History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 1,250 | +0 | 0.00% | 48,875 |
| 2025-10-13 | 2025-10-09 | 42.060 | 1,250 | +0 | 0.00% | 52,575 |
| 2025-10-10 | 2025-10-08 | 42.700 | 1,250 | +0 | 0.00% | 53,375 |
| 2025-10-09 | 2025-10-06 | 39.680 | 1,250 | +0 | 0.00% | 49,600 |
| 2025-10-08 | 2025-10-03 | 37.700 | 1,250 | +0 | 0.00% | 47,125 |
| 2025-10-06 | 2025-10-02 | 38.140 | 1,250 | +0 | 0.00% | 47,675 |
| 2025-10-03 | 2025-09-30 | 36.940 | 1,250 | +0 | 0.00% | 46,175 |
| 2025-10-02 | 2025-09-29 | 37.532 | 1,250 | +0 | 0.00% | 46,915 |
| 2025-09-30 | 2025-09-26 | 36.025 | 1,250 | +6 | 0.00% | 45,031 |
| 2025-09-29 | 2025-09-25 | 36.226 | 1,244 | +0 | 0.00% | 45,065 |
| 2025-09-26 | 2025-09-24 | 37.814 | 1,244 | +249 | 0.00% | 47,040 |
| 2025-09-25 | 2025-09-23 | 39.020 | 995 | -497 | 0.00% | 38,825 |
| 2025-09-24 | 2025-09-22 | 38.457 | 1,492 | -1,244 | 0.00% | 57,378 |
| 2025-09-23 | 2025-09-19 | 35.864 | 2,736 | -746 | 0.00% | 98,123 |
| 2025-09-22 | 2025-09-18 | 33.793 | 3,482 | +746 | 0.00% | 117,668 |
| 2025-09-19 | 2025-09-17 | 34.758 | 2,736 | +249 | 0.00% | 95,098 |
| 2025-09-16 | 2025-09-12 | 34.698 | 2,487 | -16,664 | 0.00% | 86,293 |
| 2025-09-15 | 2025-09-11 | 34.316 | 19,151 | +995 | 0.00% | 657,182 |
| 2025-09-12 | 2025-09-10 | 34.296 | 18,156 | +17,659 | 0.00% | 622,673 |
| 2025-09-03 | 2025-09-01 | 31.562 | 497 | -249 | 0.00% | 15,686 |
| 2025-09-01 | 2025-08-28 | 29.652 | 746 | -498 | 0.00% | 22,120 |
| 2025-08-25 | 2025-08-21 | 26.435 | 1,244 | +498 | 0.00% | 32,886 |
| 2025-08-19 | 2025-08-15 | 27.742 | 746 | +497 | 0.00% | 20,696 |
| 2025-08-12 | 2025-08-08 | 29.953 | 249 | -497 | 0.00% | 7,458 |
| 2025-08-11 | 2025-08-07 | 29.089 | 746 | -249 | 0.00% | 21,700 |
| 2025-08-08 | 2025-08-06 | 28.385 | 995 | -249 | 0.00% | 28,244 |
| 2025-07-31 | 2025-07-29 | 25.631 | 1,244 | +249 | 0.00% | 31,885 |
| 2025-07-25 | 2025-07-23 | 27.692 | 995 | -249 | 0.00% | 27,553 |
| 2025-07-22 | 2025-07-18 | 26.435 | 1,244 | +249 | 0.00% | 32,886 |
| 2025-07-15 | 2025-07-11 | 26.084 | 995 | -497 | 0.00% | 25,953 |
| 2025-07-10 | 2025-07-08 | 27.089 | 1,492 | +248 | 0.00% | 40,416 |
| 2025-07-09 | 2025-07-07 | 26.938 | 1,244 | +498 | 0.00% | 33,511 |
| 2025-07-08 | 2025-07-04 | 28.647 | 746 | +249 | 0.00% | 21,370 |
| 2025-07-04 | 2025-07-02 | 28.948 | 497 | -249 | 0.00% | 14,387 |
| 2025-06-27 | 2025-06-25 | 26.988 | 746 | -249 | 0.00% | 20,133 |
| 2025-06-23 | 2025-06-19 | 27.541 | 995 | +746 | 0.00% | 27,403 |
| 2025-06-18 | 2025-06-16 | 26.196 | 249 | +2 | 0.00% | 6,523 |
| 2025-05-26 | 2025-05-22 | 25.437 | 247 | -495 | 0.00% | 6,283 |
| 2025-05-20 | 2025-05-16 | 23.111 | 742 | +248 | 0.00% | 17,148 |
| 2025-05-12 | 2025-05-08 | 23.920 | 494 | +247 | 0.00% | 11,816 |
| 2025-04-30 | 2025-04-28 | 23.111 | 247 | -989 | 0.00% | 5,708 |
| 2025-04-29 | 2025-04-25 | 23.212 | 1,236 | -494 | 0.00% | 28,690 |
| 2025-04-28 | 2025-04-24 | 23.617 | 1,730 | +494 | 0.00% | 40,857 |
| 2025-04-25 | 2025-04-23 | 23.263 | 1,236 | -247 | 0.00% | 28,753 |
| 2025-04-24 | 2025-04-22 | 25.993 | 1,483 | -494 | 0.00% | 38,548 |
| 2025-04-23 | 2025-04-17 | 24.223 | 1,977 | -3,461 | 0.00% | 47,890 |
| 2025-04-22 | 2025-04-16 | 24.830 | 5,438 | +1,236 | 0.00% | 135,027 |
| 2025-04-17 | 2025-04-15 | 23.111 | 4,202 | -247 | 0.00% | 97,112 |
| 2025-04-16 | 2025-04-14 | 22.555 | 4,449 | -495 | 0.00% | 100,346 |
| 2025-04-15 | 2025-04-11 | 20.532 | 4,944 | +248 | 0.00% | 101,509 |
| 2025-04-14 | 2025-04-10 | 19.439 | 4,696 | -248 | 0.00% | 91,288 |
| 2025-04-09 | 2025-04-07 | 17.275 | 4,944 | +248 | 0.00% | 85,408 |
| 2025-04-08 | 2025-04-03 | 18.731 | 4,696 | -495 | 0.00% | 87,963 |
| 2025-04-02 | 2025-03-31 | 18.711 | 5,191 | -494 | 0.00% | 97,130 |
| 2025-03-25 | 2025-03-21 | 17.680 | 5,685 | -247 | 0.00% | 100,508 |
| 2025-03-24 | 2025-03-20 | 18.327 | 5,932 | -495 | 0.00% | 108,715 |
| 2025-03-21 | 2025-03-19 | 18.610 | 6,427 | -494 | 0.00% | 119,607 |
| 2025-03-14 | 2025-03-12 | 15.980 | 6,921 | -247 | 0.00% | 110,600 |
| 2025-03-05 | 2025-03-03 | 14.868 | 7,168 | +494 | 0.00% | 106,573 |
| 2025-02-25 | 2025-02-21 | 15.980 | 6,674 | -247 | 0.00% | 106,653 |
| 2025-02-24 | 2025-02-20 | 16.162 | 6,921 | +247 | 0.00% | 111,860 |
| 2025-02-20 | 2025-02-18 | 15.758 | 6,674 | +247 | 0.00% | 105,168 |
| 2025-02-19 | 2025-02-17 | 15.434 | 6,427 | -247 | 0.00% | 99,196 |
| 2025-02-11 | 2025-02-07 | 16.082 | 6,674 | -494 | 0.00% | 107,328 |
| 2025-02-07 | 2025-02-05 | 16.001 | 7,168 | -742 | 0.00% | 114,693 |
| 2025-02-05 | 2025-02-03 | 14.544 | 7,910 | +247 | 0.00% | 115,045 |
| 2025-02-03 | 2025-01-24 | 14.241 | 7,663 | +3,955 | 0.00% | 109,127 |
| 2025-01-27 | 2025-01-23 | 14.342 | 3,708 | +248 | 0.00% | 53,180 |
| 2024-12-30 | 2024-12-24 | 12.764 | 3,460 | +494 | 0.00% | 44,164 |
| 2024-11-28 | 2024-11-26 | 13.674 | 2,966 | -247 | 0.00% | 40,558 |
| 2024-11-26 | 2024-11-22 | 14.200 | 3,213 | -495 | 0.00% | 45,626 |
| 2024-11-25 | 2024-11-21 | 14.382 | 3,708 | +495 | 0.00% | 53,330 |
| 2024-11-15 | 2024-11-13 | 13.796 | 3,213 | +247 | 0.00% | 44,326 |
| 2024-10-24 | 2024-10-22 | 18.010 | 2,966 | +14 | 0.00% | 53,418 |
| 2024-10-23 | 2024-10-21 | 18.071 | 2,952 | -738 | 0.00% | 53,346 |
| 2024-10-22 | 2024-10-18 | 17.848 | 3,690 | +246 | 0.00% | 65,858 |
| 2024-10-09 | 2024-10-07 | 18.417 | 3,444 | +984 | 0.00% | 63,427 |
| 2024-10-03 | 2024-09-30 | 17.787 | 2,460 | -1,967 | 0.00% | 43,755 |
| 2024-09-30 | 2024-09-26 | 17.461 | 4,427 | -246 | 0.00% | 77,301 |
| 2024-09-27 | 2024-09-25 | 17.400 | 4,673 | -246 | 0.00% | 81,312 |
| 2024-09-17 | 2024-09-13 | 15.449 | 4,919 | -246 | 0.00% | 75,993 |
| 2024-08-21 | 2024-08-19 | 16.709 | 5,165 | -1,230 | 0.00% | 86,303 |
| 2024-08-08 | 2024-08-06 | 15.977 | 6,395 | -984 | 0.00% | 102,176 |
| 2024-08-07 | 2024-08-05 | 16.526 | 7,379 | +246 | 0.00% | 121,947 |
| 2024-08-06 | 2024-08-02 | 17.156 | 7,133 | +246 | 0.00% | 122,377 |
| 2024-08-05 | 2024-08-01 | 16.811 | 6,887 | +1,230 | 0.00% | 115,777 |
| 2024-08-01 | 2024-07-30 | 16.038 | 5,657 | +246 | 0.00% | 90,729 |
| 2024-07-30 | 2024-07-26 | 16.120 | 5,411 | +246 | 0.00% | 87,224 |
| 2024-07-29 | 2024-07-25 | 16.120 | 5,165 | -1,230 | 0.00% | 83,258 |
| 2024-07-23 | 2024-07-19 | 17.380 | 6,395 | +246 | 0.00% | 111,145 |
| 2024-07-19 | 2024-07-17 | 18.112 | 6,149 | +1,476 | 0.00% | 111,370 |
| 2024-07-17 | 2024-07-15 | 17.197 | 4,673 | -984 | 0.00% | 80,362 |
| 2024-07-16 | 2024-07-12 | 16.811 | 5,657 | +492 | 0.00% | 95,099 |
| 2024-07-11 | 2024-07-09 | 17.156 | 5,165 | -246 | 0.00% | 88,613 |
| 2024-06-20 | 2024-06-18 | 16.059 | 5,411 | +738 | 0.00% | 86,894 |
| 2024-06-13 | 2024-06-11 | 16.641 | 4,673 | +43 | 0.00% | 77,764 |
| 2024-06-04 | 2024-05-31 | 17.236 | 4,630 | -487 | 0.00% | 79,803 |
| 2024-05-31 | 2024-05-29 | 18.016 | 5,117 | +244 | 0.00% | 92,187 |
| 2024-05-30 | 2024-05-28 | 18.057 | 4,873 | +243 | 0.00% | 87,991 |
| 2024-05-23 | 2024-05-21 | 18.365 | 4,630 | +244 | 0.00% | 85,028 |
| 2024-05-17 | 2024-05-14 | 19.042 | 4,386 | -1,950 | 0.00% | 83,517 |
| 2024-04-30 | 2024-04-26 | 18.221 | 6,336 | +1,950 | 0.00% | 115,449 |
| 2024-04-16 | 2024-04-12 | 20.170 | 4,386 | -487 | 0.00% | 88,467 |
| 2024-04-12 | 2024-04-10 | 19.432 | 4,873 | -244 | 0.00% | 94,691 |
| 2024-04-11 | 2024-04-09 | 19.616 | 5,117 | -1,219 | 0.00% | 100,377 |
| 2024-04-10 | 2024-04-08 | 19.185 | 6,336 | -487 | 0.00% | 121,559 |
| 2024-04-05 | 2024-04-02 | 17.729 | 6,823 | +731 | 0.00% | 120,962 |
| 2024-03-25 | 2024-03-21 | 16.190 | 6,092 | -487 | 0.00% | 98,627 |
| 2024-03-20 | 2024-03-18 | 15.225 | 6,579 | +1,706 | 0.00% | 100,167 |
| 2024-03-05 | 2024-03-01 | 13.317 | 4,873 | -975 | 0.00% | 64,894 |
| 2024-02-28 | 2024-02-26 | 12.763 | 5,848 | +975 | 0.00% | 74,638 |
| 2024-02-26 | 2024-02-22 | 12.824 | 4,873 | -244 | 0.00% | 62,494 |
| 2024-02-22 | 2024-02-20 | 12.024 | 5,117 | -975 | 0.00% | 61,528 |
| 2024-02-21 | 2024-02-19 | 12.004 | 6,092 | +975 | 0.00% | 73,127 |
| 2024-02-07 | 2024-02-05 | 11.737 | 5,117 | +244 | 0.00% | 60,058 |
| 2024-01-26 | 2024-01-24 | 11.963 | 4,873 | -732 | 0.00% | 58,294 |
| 2024-01-24 | 2024-01-22 | 11.655 | 5,605 | +732 | 0.00% | 65,326 |
| 2023-12-07 | 2023-12-05 | 16.005 | 4,873 | -732 | 0.00% | 77,992 |
| 2023-12-06 | 2023-12-04 | 16.108 | 5,605 | +732 | 0.00% | 90,283 |
| 2023-10-10 | 2023-10-06 | 14.733 | 4,873 | +974 | 0.00% | 71,793 |
| 2023-09-28 | 2023-09-26 | 15.759 | 3,899 | -487 | 0.00% | 61,443 |
| 2023-09-22 | 2023-09-20 | 16.354 | 4,386 | +487 | 0.00% | 71,728 |
| 2023-09-21 | 2023-09-19 | 16.354 | 3,899 | -487 | 0.00% | 63,763 |
| 2023-09-15 | 2023-09-13 | 15.615 | 4,386 | +487 | 0.00% | 68,488 |
| 2023-09-07 | 2023-09-05 | 15.820 | 3,899 | -243 | 0.00% | 61,683 |
| 2023-09-05 | 2023-08-31 | 16.272 | 4,142 | -244 | 0.00% | 67,397 |
| 2023-09-04 | 2023-08-30 | 16.272 | 4,386 | +244 | 0.00% | 71,368 |
| 2023-08-28 | 2023-08-24 | 16.149 | 4,142 | +243 | 0.00% | 66,888 |
| 2023-06-13 | 2023-06-09 | 16.249 | 3,899 | +19 | 0.00% | 63,356 |
| 2023-06-06 | 2023-06-02 | 16.332 | 3,880 | -242 | 0.00% | 63,368 |
| 2023-06-05 | 2023-06-01 | 15.672 | 4,122 | -242 | 0.00% | 64,600 |
| 2023-05-17 | 2023-05-15 | 16.373 | 4,364 | -970 | 0.00% | 71,452 |
| 2023-05-16 | 2023-05-12 | 16.270 | 5,334 | +242 | 0.00% | 86,784 |
| 2023-05-08 | 2023-05-04 | 18.208 | 5,092 | +485 | 0.00% | 92,717 |
| 2023-04-19 | 2023-04-17 | 18.167 | 4,607 | +485 | 0.00% | 83,696 |
| 2023-04-18 | 2023-04-14 | 18.580 | 4,122 | +242 | 0.00% | 76,585 |
| 2023-04-14 | 2023-04-12 | 17.920 | 3,880 | -484 | 0.00% | 69,528 |
| 2023-04-13 | 2023-04-11 | 17.734 | 4,364 | +242 | 0.00% | 77,391 |
| 2023-04-12 | 2023-04-06 | 17.322 | 4,122 | +242 | 0.00% | 71,400 |
| 2023-03-22 | 2023-03-20 | 16.249 | 3,880 | +485 | 0.00% | 63,047 |
| 2023-03-21 | 2023-03-17 | 15.486 | 3,395 | +485 | 0.00% | 52,576 |
| 2023-03-17 | 2023-03-15 | 15.074 | 2,910 | -242 | 0.00% | 43,865 |
| 2023-03-16 | 2023-03-14 | 15.177 | 3,152 | -243 | 0.00% | 47,838 |
| 2023-03-15 | 2023-03-13 | 15.115 | 3,395 | -727 | 0.00% | 51,316 |
| 2023-03-10 | 2023-03-08 | 14.249 | 4,122 | +242 | 0.00% | 58,735 |
| 2023-03-01 | 2023-02-27 | 13.857 | 3,880 | +485 | 0.00% | 53,766 |
| 2023-02-27 | 2023-02-23 | 14.228 | 3,395 | +243 | 0.00% | 48,306 |
| 2023-02-14 | 2023-02-10 | 14.579 | 3,152 | +242 | 0.00% | 45,953 |
| 2023-02-08 | 2023-02-06 | 15.156 | 2,910 | -727 | 0.00% | 44,105 |
| 2023-02-03 | 2023-02-01 | 16.064 | 3,637 | -243 | 0.00% | 58,424 |
| 2023-01-26 | 2023-01-19 | 15.569 | 3,880 | +243 | 0.00% | 60,407 |
| 2023-01-09 | 2023-01-05 | 15.548 | 3,637 | +727 | 0.00% | 56,549 |
| 2022-11-30 | 2022-11-28 | 15.466 | 2,910 | -242 | 0.00% | 45,005 |
| 2022-11-29 | 2022-11-25 | 15.775 | 3,152 | +242 | 0.00% | 49,723 |
| 2022-11-07 | 2022-11-03 | 13.259 | 2,910 | -727 | 0.00% | 38,585 |
| 2022-07-29 | 2022-07-27 | 13.569 | 3,637 | -485 | 0.00% | 49,349 |
| 2022-07-26 | 2022-07-22 | 13.197 | 4,122 | +485 | 0.00% | 54,400 |
| 2022-07-20 | 2022-07-18 | 13.383 | 3,637 | -243 | 0.00% | 48,674 |
| 2022-07-19 | 2022-07-15 | 12.517 | 3,880 | +243 | 0.00% | 48,566 |
| 2022-07-14 | 2022-07-12 | 13.259 | 3,637 | -1,212 | 0.00% | 48,224 |
| 2022-07-13 | 2022-07-11 | 13.383 | 4,849 | -243 | 0.00% | 64,894 |
| 2022-07-08 | 2022-07-06 | 13.507 | 5,092 | +243 | 0.00% | 68,776 |
| 2022-06-22 | 2022-06-20 | 14.373 | 4,849 | +485 | 0.00% | 69,694 |
| 2022-06-08 | 2022-06-06 | 14.290 | 4,364 | +242 | 0.00% | 62,363 |
| 2022-06-06 | 2022-06-01 | 14.186 | 4,122 | +18 | 0.00% | 58,477 |
| 2022-06-01 | 2022-05-30 | 14.497 | 4,104 | -242 | 0.00% | 59,496 |
| 2022-05-03 | 2022-04-28 | 14.435 | 4,346 | +242 | 0.00% | 62,735 |
| 2022-04-22 | 2022-04-20 | 16.734 | 4,104 | +483 | 0.00% | 68,676 |
| 2022-04-01 | 2022-03-30 | 16.465 | 3,621 | -1,208 | 0.00% | 59,618 |
| 2022-03-29 | 2022-03-25 | 16.195 | 4,829 | +242 | 0.00% | 78,207 |
| 2022-03-28 | 2022-03-24 | 15.988 | 4,587 | -483 | 0.00% | 73,338 |
| 2022-03-25 | 2022-03-23 | 15.326 | 5,070 | -3,380 | 0.00% | 77,701 |
| 2022-03-23 | 2022-03-21 | 14.953 | 8,450 | +483 | 0.00% | 126,351 |
| 2022-03-16 | 2022-03-14 | 14.849 | 7,967 | -2,897 | 0.00% | 118,304 |
| 2022-03-11 | 2022-03-09 | 16.402 | 10,864 | -1,690 | 0.00% | 178,197 |
| 2022-03-10 | 2022-03-08 | 16.009 | 12,554 | -483 | 0.00% | 200,977 |
| 2022-03-04 | 2022-03-02 | 15.574 | 13,037 | +2,897 | 0.00% | 203,039 |
| 2022-03-03 | 2022-03-01 | 15.139 | 10,140 | -241 | 0.00% | 153,511 |
| 2022-03-01 | 2022-02-25 | 15.160 | 10,381 | -1,207 | 0.00% | 157,375 |
| 2022-02-28 | 2022-02-24 | 15.698 | 11,588 | +1,931 | 0.00% | 181,912 |
| 2022-02-25 | 2022-02-23 | 15.036 | 9,657 | -966 | 0.00% | 145,199 |
| 2022-02-24 | 2022-02-22 | 15.408 | 10,623 | +966 | 0.00% | 163,683 |
| 2022-02-22 | 2022-02-18 | 15.181 | 9,657 | +3,380 | 0.00% | 146,599 |
| 2021-12-16 | 2021-12-14 | 13.213 | 6,277 | -242 | 0.00% | 82,939 |
| 2021-12-15 | 2021-12-13 | 13.462 | 6,519 | -482 | 0.00% | 87,756 |
| 2021-12-13 | 2021-12-09 | 13.834 | 7,001 | -1,208 | 0.00% | 96,855 |
| 2021-11-24 | 2021-11-22 | 15.533 | 8,209 | -241 | 0.00% | 127,508 |
| 2021-11-12 | 2021-11-10 | 15.326 | 8,450 | +241 | 0.00% | 129,501 |
| 2021-11-11 | 2021-11-09 | 15.056 | 8,209 | -965 | 0.00% | 123,597 |
| 2021-10-29 | 2021-10-27 | 14.684 | 9,174 | +1,207 | 0.00% | 134,707 |
| 2021-10-25 | 2021-10-21 | 14.725 | 7,967 | -483 | 0.00% | 117,314 |
| 2021-10-22 | 2021-10-20 | 14.704 | 8,450 | -1,931 | 0.00% | 124,251 |
| 2021-10-19 | 2021-10-15 | 14.746 | 10,381 | +724 | 0.00% | 153,075 |
| 2021-10-15 | 2021-10-11 | 14.435 | 9,657 | +1,207 | 0.00% | 139,399 |
| 2021-10-12 | 2021-10-08 | 14.476 | 8,450 | +241 | 0.00% | 122,326 |
| 2021-10-07 | 2021-10-05 | 14.518 | 8,209 | +483 | 0.00% | 119,177 |
| 2021-10-06 | 2021-10-04 | 14.787 | 7,726 | -241 | 0.00% | 114,245 |
| 2021-09-17 | 2021-09-15 | 15.367 | 7,967 | +1,207 | 0.00% | 122,429 |
| 2021-09-16 | 2021-09-14 | 15.429 | 6,760 | +1,690 | 0.00% | 104,301 |
| 2021-09-15 | 2021-09-13 | 15.823 | 5,070 | +1,449 | 0.00% | 80,221 |
| 2021-09-14 | 2021-09-10 | 14.746 | 3,621 | +482 | 0.00% | 53,394 |
| 2021-09-13 | 2021-09-09 | 14.456 | 3,139 | -482 | 0.00% | 45,377 |
| 2021-09-08 | 2021-09-06 | 14.414 | 3,621 | -242 | 0.00% | 52,194 |
| 2021-09-07 | 2021-09-03 | 13.876 | 3,863 | -1,931 | 0.00% | 53,602 |
| 2021-09-02 | 2021-08-31 | 13.027 | 5,794 | +241 | 0.00% | 75,477 |
| 2021-08-06 | 2021-08-04 | 14.228 | 5,553 | -2,173 | 0.00% | 79,008 |
| 2021-07-29 | 2021-07-27 | 13.400 | 7,726 | +1,932 | 0.00% | 103,525 |
| 2021-07-27 | 2021-07-23 | 13.379 | 5,794 | +1,207 | 0.00% | 77,517 |
| 2021-07-20 | 2021-07-16 | 13.255 | 4,587 | +241 | 0.00% | 60,799 |
| 2021-07-19 | 2021-07-15 | 13.255 | 4,346 | +242 | 0.00% | 57,604 |
| 2021-07-13 | 2021-07-09 | 14.207 | 4,104 | +483 | 0.00% | 58,306 |
| 2021-07-06 | 2021-07-02 | 14.228 | 3,621 | +482 | 0.00% | 51,519 |
| 2021-07-02 | 2021-06-29 | 14.331 | 3,139 | -1,690 | 0.00% | 44,986 |
| 2021-06-22 | 2021-06-18 | 14.642 | 4,829 | +242 | 0.00% | 70,707 |
| 2021-06-16 | 2021-06-11 | 16.177 | 4,587 | +18 | 0.00% | 74,205 |
| 2021-06-08 | 2021-06-04 | 16.593 | 4,569 | -1,202 | 0.00% | 75,814 |
| 2021-06-04 | 2021-06-02 | 17.612 | 5,771 | +721 | 0.00% | 101,639 |
| 2021-05-28 | 2021-05-26 | 17.924 | 5,050 | +481 | 0.00% | 90,516 |
| 2021-05-27 | 2021-05-25 | 17.446 | 4,569 | -240 | 0.00% | 79,709 |
| 2021-05-26 | 2021-05-24 | 17.737 | 4,809 | +481 | 0.00% | 85,296 |
| 2021-05-24 | 2021-05-20 | 17.466 | 4,328 | -1,203 | 0.00% | 75,595 |
| 2021-05-20 | 2021-05-17 | 17.342 | 5,531 | +241 | 0.00% | 95,917 |
| 2021-05-17 | 2021-05-13 | 16.822 | 5,290 | -241 | 0.00% | 88,988 |
| 2021-05-14 | 2021-05-12 | 17.321 | 5,531 | -481 | 0.00% | 95,802 |
| 2021-05-13 | 2021-05-11 | 17.508 | 6,012 | +722 | 0.00% | 105,258 |
| 2021-05-12 | 2021-05-10 | 18.298 | 5,290 | -962 | 0.00% | 96,797 |
| 2021-05-11 | 2021-05-07 | 17.175 | 6,252 | +481 | 0.00% | 107,380 |
| 2021-05-06 | 2021-05-04 | 15.283 | 5,771 | +721 | 0.00% | 88,199 |
| 2021-05-04 | 2021-04-30 | 14.826 | 5,050 | +481 | 0.00% | 74,870 |
| 2021-05-03 | 2021-04-29 | 15.449 | 4,569 | -4,088 | 0.00% | 70,589 |
| 2021-04-30 | 2021-04-28 | 14.950 | 8,657 | +4,088 | 0.00% | 129,426 |
| 2021-04-27 | 2021-04-23 | 15.886 | 4,569 | +241 | 0.00% | 72,584 |
| 2021-04-22 | 2021-04-20 | 15.928 | 4,328 | -481 | 0.00% | 68,935 |
| 2021-04-14 | 2021-04-12 | 15.491 | 4,809 | +240 | 0.00% | 74,497 |
| 2021-04-07 | 2021-03-31 | 15.158 | 4,569 | +241 | 0.00% | 69,259 |
| 2021-03-22 | 2021-03-18 | 16.926 | 4,328 | -241 | 0.00% | 73,255 |
| 2021-03-12 | 2021-03-10 | 15.824 | 4,569 | -240 | 0.00% | 72,299 |
| 2021-03-11 | 2021-03-09 | 15.512 | 4,809 | -241 | 0.00% | 74,597 |
| 2021-03-09 | 2021-03-05 | 16.011 | 5,050 | +481 | 0.00% | 80,855 |
| 2021-03-05 | 2021-03-03 | 16.801 | 4,569 | +241 | 0.00% | 76,764 |
| 2021-03-01 | 2021-02-25 | 17.342 | 4,328 | +481 | 0.00% | 75,055 |
| 2021-02-26 | 2021-02-24 | 17.487 | 3,847 | +481 | 0.00% | 67,273 |
| 2021-02-25 | 2021-02-23 | 18.506 | 3,366 | +1,202 | 0.00% | 62,292 |
| 2021-02-24 | 2021-02-22 | 18.173 | 2,164 | -722 | 0.00% | 39,327 |
| 2021-02-19 | 2021-02-17 | 17.570 | 2,886 | -480 | 0.00% | 50,708 |
| 2021-02-18 | 2021-02-16 | 17.778 | 3,366 | -241 | 0.00% | 59,842 |
| 2021-02-17 | 2021-02-11 | 17.030 | 3,607 | -240 | 0.00% | 61,426 |
| 2021-02-16 | 2021-02-09 | 16.739 | 3,847 | -722 | 0.00% | 64,394 |
| 2021-02-10 | 2021-02-08 | 16.448 | 4,569 | +241 | 0.00% | 75,149 |
| 2021-02-09 | 2021-02-05 | 16.115 | 4,328 | +1,442 | 0.00% | 69,745 |
| 2021-01-29 | 2021-01-27 | 17.862 | 2,886 | +241 | 0.00% | 51,548 |
| 2021-01-22 | 2021-01-20 | 19.005 | 2,645 | -241 | 0.00% | 50,269 |
| 2021-01-21 | 2021-01-19 | 18.610 | 2,886 | +962 | 0.00% | 53,709 |
| 2021-01-11 | 2021-01-07 | 19.255 | 1,924 | -721 | 0.00% | 37,046 |
| 2021-01-08 | 2021-01-06 | 19.130 | 2,645 | +721 | 0.00% | 50,599 |
| 2020-12-22 | 2020-12-18 | 18.964 | 1,924 | -481 | 0.00% | 36,486 |
| 2020-12-15 | 2020-12-11 | 17.695 | 2,405 | -240 | 0.00% | 42,557 |
| 2020-12-02 | 2020-11-30 | 18.215 | 2,645 | -241 | 0.00% | 48,179 |
| 2020-11-26 | 2020-11-24 | 18.548 | 2,886 | +722 | 0.00% | 53,529 |
| 2020-11-20 | 2020-11-18 | 20.440 | 2,164 | +240 | 0.00% | 44,232 |
| 2020-11-13 | 2020-11-11 | 19.379 | 1,924 | -481 | 0.00% | 37,286 |
| 2020-11-12 | 2020-11-10 | 19.941 | 2,405 | +481 | 0.00% | 47,958 |
| 2020-11-10 | 2020-11-06 | 21.729 | 1,924 | -240 | 0.00% | 41,807 |
| 2020-11-09 | 2020-11-05 | 20.066 | 2,164 | +481 | 0.00% | 43,422 |
| 2020-09-29 | 2020-09-25 | 19.629 | 1,683 | -241 | 0.00% | 33,036 |
| 2020-09-25 | 2020-09-23 | 20.232 | 1,924 | -481 | 0.00% | 38,926 |
| 2020-09-24 | 2020-09-22 | 20.845 | 2,405 | +241 | 0.00% | 50,133 |
| 2020-09-10 | 2020-09-08 | 21.781 | 2,164 | +240 | 0.00% | 47,134 |
| 2020-09-08 | 2020-09-04 | 22.665 | 1,924 | -962 | 0.00% | 43,607 |
| 2020-09-04 | 2020-09-02 | 22.769 | 2,886 | +481 | 0.00% | 65,711 |
| 2020-09-03 | 2020-09-01 | 23.549 | 2,405 | +962 | 0.00% | 56,634 |
| 2020-09-02 | 2020-08-31 | 22.665 | 1,443 | -3,847 | 0.00% | 32,705 |
| 2020-08-26 | 2020-08-24 | 22.457 | 5,290 | +3,847 | 0.00% | 118,797 |
| 2020-08-25 | 2020-08-21 | 22.457 | 1,443 | -481 | 0.00% | 32,405 |
| 2020-08-19 | 2020-08-17 | 23.393 | 1,924 | -7,214 | 0.00% | 45,007 |
| 2020-08-14 | 2020-08-12 | 22.301 | 9,138 | +7,695 | 0.00% | 203,786 |
| 2020-08-10 | 2020-08-06 | 26.252 | 1,443 | +1,203 | 0.00% | 37,881 |
| 2020-08-04 | 2020-07-31 | 25.212 | 240 | +240 | 0.00% | 6,051 |
| 2020-07-29 | 2020-07-27 | 25.888 | 0 | -481 | ||
| 2020-07-28 | 2020-07-24 | 23.029 | 481 | +481 | 0.00% | 11,077 |
| 2020-07-23 | 2020-07-21 | 21.625 | 0 | -240 | ||
| 2020-07-22 | 2020-07-20 | 20.648 | 240 | -962 | 0.00% | 4,955 |
| 2020-07-16 | 2020-07-14 | 20.086 | 1,202 | +240 | 0.00% | 24,144 |
| 2020-07-15 | 2020-07-13 | 21.105 | 962 | +962 | 0.00% | 20,303 |
| 2020-07-14 | 2020-07-10 | 21.157 | 0 | -2,164 | ||
| 2020-07-09 | 2020-07-07 | 18.756 | 2,164 | +962 | 0.00% | 40,587 |
| 2020-06-29 | 2020-06-24 | 32.983 | 1,202 | +347 | 0.00% | 39,645 |
| 2020-03-31 | 2020-03-27 | 27.937 | 855 | -171 | 0.00% | 23,886 |
| 2020-03-26 | 2020-03-24 | 26.064 | 1,026 | +855 | 0.00% | 26,742 |
| 2020-03-17 | 2020-03-13 | 24.631 | 171 | -1,367 | 0.00% | 4,212 |
| 2020-03-16 | 2020-03-12 | 26.064 | 1,538 | +171 | 0.00% | 40,087 |
| 2020-02-26 | 2020-02-24 | 31.301 | 1,367 | +1,367 | 0.00% | 42,788 |
| 2020-01-02 | 2019-12-27 | 26.328 | 0 | -1,026 | ||
| 2019-12-23 | 2019-12-19 | 24.689 | 1,026 | +1,026 | 0.00% | 25,331 |
| 2019-12-06 | 2019-12-04 | 25.713 | 0 | -171 | ||
| 2019-11-28 | 2019-11-26 | 22.993 | 171 | +171 | 0.00% | 3,932 |
| 2019-08-09 | 2019-08-07 | 25.889 | 0 | -342 | ||
| 2019-08-08 | 2019-08-06 | 23.490 | 342 | +171 | 0.00% | 8,034 |
| 2019-08-07 | 2019-08-05 | 23.519 | 171 | +171 | 0.00% | 4,022 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy