History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 5,750 | +0 | 0.00% | 224,825 |
| 2025-10-13 | 2025-10-09 | 42.060 | 5,750 | +0 | 0.00% | 241,845 |
| 2025-10-10 | 2025-10-08 | 42.700 | 5,750 | -250 | 0.00% | 245,525 |
| 2025-10-09 | 2025-10-06 | 39.680 | 6,000 | -1,000 | 0.00% | 238,080 |
| 2025-10-03 | 2025-09-30 | 36.940 | 7,000 | +750 | 0.00% | 258,580 |
| 2025-09-30 | 2025-09-26 | 36.025 | 6,250 | +32 | 0.00% | 225,154 |
| 2025-09-29 | 2025-09-25 | 36.226 | 6,218 | +497 | 0.00% | 225,251 |
| 2025-09-24 | 2025-09-22 | 38.457 | 5,721 | -248 | 0.00% | 220,013 |
| 2025-09-15 | 2025-09-11 | 34.316 | 5,969 | -498 | 0.00% | 204,831 |
| 2025-09-12 | 2025-09-10 | 34.296 | 6,467 | +498 | 0.00% | 221,790 |
| 2025-09-05 | 2025-09-03 | 31.682 | 5,969 | +995 | 0.00% | 189,112 |
| 2025-09-04 | 2025-09-02 | 31.039 | 4,974 | -498 | 0.00% | 154,388 |
| 2025-09-03 | 2025-09-01 | 31.562 | 5,472 | -497 | 0.00% | 172,706 |
| 2025-09-02 | 2025-08-29 | 29.511 | 5,969 | +995 | 0.00% | 176,152 |
| 2025-09-01 | 2025-08-28 | 29.652 | 4,974 | +994 | 0.00% | 147,489 |
| 2025-08-29 | 2025-08-27 | 28.808 | 3,980 | -994 | 0.00% | 114,654 |
| 2025-08-28 | 2025-08-26 | 29.069 | 4,974 | -3,980 | 0.00% | 144,589 |
| 2025-08-27 | 2025-08-25 | 27.823 | 8,954 | +995 | 0.00% | 249,123 |
| 2025-08-21 | 2025-08-19 | 26.536 | 7,959 | +3,979 | 0.00% | 211,200 |
| 2025-08-06 | 2025-08-04 | 27.039 | 3,980 | -3,979 | 0.00% | 107,613 |
| 2025-08-05 | 2025-08-01 | 24.425 | 7,959 | +3,979 | 0.00% | 194,400 |
| 2025-06-30 | 2025-06-26 | 28.798 | 3,980 | -994 | 0.00% | 114,614 |
| 2025-06-23 | 2025-06-19 | 27.541 | 4,974 | -1,244 | 0.00% | 136,989 |
| 2025-06-18 | 2025-06-16 | 26.196 | 6,218 | +39 | 0.00% | 162,885 |
| 2025-06-17 | 2025-06-13 | 26.853 | 6,179 | +1,235 | 0.00% | 165,926 |
| 2025-06-09 | 2025-06-05 | 25.134 | 4,944 | -1,977 | 0.00% | 124,261 |
| 2025-06-04 | 2025-06-02 | 25.488 | 6,921 | +1,977 | 0.00% | 176,401 |
| 2025-05-08 | 2025-05-06 | 24.476 | 4,944 | -1,483 | 0.00% | 121,011 |
| 2025-04-24 | 2025-04-22 | 25.993 | 6,427 | -988 | 0.00% | 167,060 |
| 2025-04-23 | 2025-04-17 | 24.223 | 7,415 | -989 | 0.00% | 179,617 |
| 2025-04-15 | 2025-04-11 | 20.532 | 8,404 | -5,932 | 0.00% | 172,549 |
| 2025-03-17 | 2025-03-13 | 15.920 | 14,336 | -4,944 | 0.00% | 228,225 |
| 2025-03-06 | 2025-03-04 | 15.414 | 19,280 | -989 | 0.00% | 297,182 |
| 2025-03-03 | 2025-02-27 | 15.009 | 20,269 | +4,944 | 0.00% | 304,226 |
| 2025-02-07 | 2025-02-05 | 16.001 | 15,325 | -5,932 | 0.00% | 245,210 |
| 2024-11-15 | 2024-11-13 | 13.796 | 21,257 | +1,977 | 0.00% | 293,256 |
| 2024-11-04 | 2024-10-31 | 15.616 | 19,280 | +3,955 | 0.00% | 301,082 |
| 2024-10-24 | 2024-10-22 | 18.010 | 15,325 | +75 | 0.00% | 276,006 |
| 2024-09-17 | 2024-09-13 | 15.449 | 15,250 | -4,920 | 0.00% | 235,596 |
| 2024-09-12 | 2024-09-10 | 14.026 | 20,170 | +984 | 0.00% | 282,904 |
| 2024-09-03 | 2024-08-30 | 15.327 | 19,186 | +3,936 | 0.00% | 294,063 |
| 2024-08-15 | 2024-08-13 | 16.303 | 15,250 | -3,936 | 0.00% | 248,616 |
| 2024-08-12 | 2024-08-08 | 15.673 | 19,186 | +3,936 | 0.00% | 300,693 |
| 2024-08-05 | 2024-08-01 | 16.811 | 15,250 | -3,936 | 0.00% | 256,366 |
| 2024-07-30 | 2024-07-26 | 16.120 | 19,186 | +3,936 | 0.00% | 309,273 |
| 2024-07-19 | 2024-07-17 | 18.112 | 15,250 | -984 | 0.00% | 276,206 |
| 2024-07-18 | 2024-07-16 | 17.949 | 16,234 | -3,936 | 0.00% | 291,388 |
| 2024-07-16 | 2024-07-12 | 16.811 | 20,170 | +3,936 | 0.00% | 339,075 |
| 2024-07-10 | 2024-07-08 | 17.136 | 16,234 | -3,936 | 0.00% | 278,188 |
| 2024-06-17 | 2024-06-13 | 16.303 | 20,170 | +984 | 0.00% | 328,825 |
| 2024-06-13 | 2024-06-11 | 16.641 | 19,186 | +3,103 | 0.00% | 319,276 |
| 2024-05-23 | 2024-05-21 | 18.365 | 16,083 | +2,925 | 0.00% | 295,359 |
| 2024-05-20 | 2024-05-16 | 19.268 | 13,158 | -975 | 0.00% | 253,522 |
| 2024-04-16 | 2024-04-12 | 20.170 | 14,133 | -2,924 | 0.00% | 285,068 |
| 2023-12-06 | 2023-12-04 | 16.108 | 17,057 | -2,437 | 0.00% | 274,747 |
| 2023-12-01 | 2023-11-29 | 15.656 | 19,494 | +1,462 | 0.00% | 305,201 |
| 2023-07-04 | 2023-06-30 | 14.651 | 18,032 | -4,142 | 0.00% | 264,182 |
| 2023-06-27 | 2023-06-23 | 14.856 | 22,174 | -1,706 | 0.00% | 329,415 |
| 2023-06-13 | 2023-06-09 | 16.249 | 23,880 | +603 | 0.00% | 388,035 |
| 2023-06-02 | 2023-05-31 | 15.383 | 23,277 | +970 | 0.00% | 358,076 |
| 2023-05-18 | 2023-05-16 | 16.291 | 22,307 | +1,454 | 0.00% | 363,394 |
| 2023-05-05 | 2023-05-03 | 17.425 | 20,853 | +2,910 | 0.00% | 363,358 |
| 2023-03-16 | 2023-03-14 | 15.177 | 17,943 | -4,849 | 0.00% | 272,322 |
| 2023-02-10 | 2023-02-08 | 14.950 | 22,792 | +4,849 | 0.00% | 340,746 |
| 2022-06-06 | 2022-06-01 | 14.186 | 17,943 | +77 | 0.00% | 254,548 |
| 2022-04-22 | 2022-04-20 | 16.734 | 17,866 | -4,828 | 0.00% | 298,967 |
| 2022-04-21 | 2022-04-19 | 18.225 | 22,694 | +4,828 | 0.00% | 413,598 |
| 2022-04-13 | 2022-04-11 | 18.101 | 17,866 | -5,794 | 0.00% | 323,387 |
| 2022-04-06 | 2022-04-01 | 16.568 | 23,660 | +966 | 0.00% | 392,003 |
| 2022-03-31 | 2022-03-29 | 16.299 | 22,694 | +1,448 | 0.00% | 369,888 |
| 2022-03-29 | 2022-03-25 | 16.195 | 21,246 | +1,449 | 0.00% | 344,087 |
| 2022-03-28 | 2022-03-24 | 15.988 | 19,797 | +1,931 | 0.00% | 316,520 |
| 2021-12-20 | 2021-12-16 | 13.110 | 17,866 | -1,448 | 0.00% | 234,215 |
| 2021-12-17 | 2021-12-15 | 13.151 | 19,314 | -1,932 | 0.00% | 253,998 |
| 2021-12-01 | 2021-11-29 | 14.704 | 21,246 | -2,414 | 0.00% | 312,406 |
| 2021-11-30 | 2021-11-26 | 14.787 | 23,660 | +1,449 | 0.00% | 349,862 |
| 2021-11-25 | 2021-11-23 | 15.243 | 22,211 | +1,207 | 0.00% | 338,556 |
| 2021-11-22 | 2021-11-18 | 16.009 | 21,004 | +3,138 | 0.00% | 336,253 |
| 2021-11-17 | 2021-11-15 | 15.905 | 17,866 | -1,448 | 0.00% | 284,167 |
| 2021-11-09 | 2021-11-05 | 14.704 | 19,314 | +966 | 0.00% | 283,998 |
| 2021-10-27 | 2021-10-25 | 15.056 | 18,348 | -4,829 | 0.00% | 276,253 |
| 2021-10-21 | 2021-10-19 | 14.953 | 23,177 | -3,380 | 0.00% | 346,560 |
| 2021-10-12 | 2021-10-08 | 14.476 | 26,557 | -1,449 | 0.00% | 384,451 |
| 2021-10-06 | 2021-10-04 | 14.787 | 28,006 | +4,829 | 0.00% | 414,127 |
| 2021-09-21 | 2021-09-17 | 14.331 | 23,177 | +4,829 | 0.00% | 332,160 |
| 2021-09-17 | 2021-09-15 | 15.367 | 18,348 | -1,932 | 0.00% | 281,953 |
| 2021-09-16 | 2021-09-14 | 15.429 | 20,280 | -4,828 | 0.00% | 312,902 |
| 2021-09-06 | 2021-09-02 | 13.710 | 25,108 | +1,931 | 0.00% | 344,235 |
| 2021-08-19 | 2021-08-17 | 13.876 | 23,177 | -6,760 | 0.00% | 321,600 |
| 2021-08-16 | 2021-08-12 | 14.145 | 29,937 | +2,897 | 0.00% | 423,461 |
| 2021-08-06 | 2021-08-04 | 14.228 | 27,040 | +966 | 0.00% | 384,723 |
| 2021-07-20 | 2021-07-16 | 13.255 | 26,074 | -2,414 | 0.00% | 345,599 |
| 2021-06-17 | 2021-06-15 | 15.761 | 28,488 | +4,828 | 0.00% | 449,011 |
| 2021-06-16 | 2021-06-11 | 16.177 | 23,660 | +95 | 0.00% | 382,754 |
| 2021-06-08 | 2021-06-04 | 16.593 | 23,565 | -2,886 | 0.00% | 391,017 |
| 2021-06-04 | 2021-06-02 | 17.612 | 26,451 | -962 | 0.00% | 465,855 |
| 2021-06-02 | 2021-05-31 | 17.695 | 27,413 | +481 | 0.00% | 485,078 |
| 2021-05-20 | 2021-05-17 | 17.342 | 26,932 | +481 | 0.00% | 467,046 |
| 2021-05-17 | 2021-05-13 | 16.822 | 26,451 | +962 | 0.00% | 444,955 |
| 2021-05-14 | 2021-05-12 | 17.321 | 25,489 | +481 | 0.00% | 441,492 |
| 2021-05-13 | 2021-05-11 | 17.508 | 25,008 | +962 | 0.00% | 437,841 |
| 2021-05-12 | 2021-05-10 | 18.298 | 24,046 | -1,443 | 0.00% | 439,998 |
| 2021-05-11 | 2021-05-07 | 17.175 | 25,489 | +7,214 | 0.00% | 437,782 |
| 2021-03-25 | 2021-03-23 | 16.136 | 18,275 | -2,886 | 0.00% | 294,879 |
| 2021-03-22 | 2021-03-18 | 16.926 | 21,161 | -9,618 | 0.00% | 358,167 |
| 2021-03-02 | 2021-02-26 | 16.281 | 30,779 | +8,176 | 0.00% | 501,120 |
| 2021-02-26 | 2021-02-24 | 17.487 | 22,603 | +1,442 | 0.00% | 395,264 |
| 2021-02-25 | 2021-02-23 | 18.506 | 21,161 | +2,886 | 0.00% | 391,608 |
| 2021-02-24 | 2021-02-22 | 18.173 | 18,275 | -3,847 | 0.00% | 332,119 |
| 2021-02-16 | 2021-02-09 | 16.739 | 22,122 | -3,848 | 0.00% | 370,293 |
| 2021-02-09 | 2021-02-05 | 16.115 | 25,970 | -5,771 | 0.00% | 418,503 |
| 2021-02-01 | 2021-01-28 | 17.487 | 31,741 | -9,137 | 0.00% | 555,063 |
| 2021-01-22 | 2021-01-20 | 19.005 | 40,878 | +9,618 | 0.01% | 776,893 |
| 2021-01-11 | 2021-01-07 | 19.255 | 31,260 | +481 | 0.00% | 601,901 |
| 2021-01-06 | 2021-01-04 | 19.317 | 30,779 | +2,405 | 0.00% | 594,560 |
| 2020-12-29 | 2020-12-24 | 18.194 | 28,374 | +1,923 | 0.00% | 516,243 |
| 2020-12-22 | 2020-12-18 | 18.964 | 26,451 | +962 | 0.00% | 501,605 |
| 2020-12-21 | 2020-12-17 | 18.693 | 25,489 | +6,252 | 0.00% | 476,472 |
| 2020-12-14 | 2020-12-10 | 17.778 | 19,237 | -2,404 | 0.00% | 342,002 |
| 2020-12-08 | 2020-12-04 | 18.901 | 21,641 | +2,404 | 0.00% | 409,041 |
| 2020-12-01 | 2020-11-27 | 18.465 | 19,237 | +4,809 | 0.00% | 355,202 |
| 2020-11-27 | 2020-11-25 | 18.007 | 14,428 | -9,618 | 0.00% | 259,806 |
| 2020-11-26 | 2020-11-24 | 18.548 | 24,046 | -2,212 | 0.00% | 445,998 |
| 2020-11-17 | 2020-11-13 | 20.045 | 26,258 | -962 | 0.00% | 526,337 |
| 2020-11-13 | 2020-11-11 | 19.379 | 27,220 | +4,809 | 0.00% | 527,508 |
| 2020-11-12 | 2020-11-10 | 19.941 | 22,411 | +2,886 | 0.00% | 446,895 |
| 2020-11-10 | 2020-11-06 | 21.729 | 19,525 | -8,657 | 0.00% | 424,261 |
| 2020-11-02 | 2020-10-29 | 19.005 | 28,182 | -1,443 | 0.00% | 535,603 |
| 2020-10-27 | 2020-10-22 | 20.149 | 29,625 | +2,886 | 0.00% | 596,908 |
| 2020-10-21 | 2020-10-19 | 20.045 | 26,739 | -5,050 | 0.00% | 535,979 |
| 2020-10-19 | 2020-10-15 | 21.157 | 31,789 | +1,924 | 0.00% | 672,569 |
| 2020-10-14 | 2020-10-09 | 21.365 | 29,865 | -3,367 | 0.00% | 638,072 |
| 2020-09-29 | 2020-09-25 | 19.629 | 33,232 | -1,683 | 0.00% | 652,310 |
| 2020-09-28 | 2020-09-24 | 19.463 | 34,915 | +481 | 0.01% | 679,537 |
| 2020-09-24 | 2020-09-22 | 20.845 | 34,434 | +2,886 | 0.01% | 717,790 |
| 2020-09-10 | 2020-09-08 | 21.781 | 31,548 | +480 | 0.00% | 687,149 |
| 2020-09-04 | 2020-09-02 | 22.769 | 31,068 | +1,443 | 0.00% | 707,380 |
| 2020-09-02 | 2020-08-31 | 22.665 | 29,625 | +962 | 0.00% | 671,445 |
| 2020-09-01 | 2020-08-28 | 22.041 | 28,663 | +962 | 0.00% | 631,761 |
| 2020-08-31 | 2020-08-27 | 22.561 | 27,701 | -3,847 | 0.00% | 624,958 |
| 2020-08-25 | 2020-08-21 | 22.457 | 31,548 | +2,404 | 0.00% | 708,469 |
| 2020-08-24 | 2020-08-20 | 22.977 | 29,144 | +4,328 | 0.00% | 669,633 |
| 2020-08-19 | 2020-08-17 | 23.393 | 24,816 | +8,465 | 0.00% | 580,510 |
| 2020-08-14 | 2020-08-12 | 22.301 | 16,351 | +4,809 | 0.00% | 364,642 |
| 2020-08-13 | 2020-08-11 | 23.133 | 11,542 | +9,137 | 0.00% | 266,997 |
| 2020-08-12 | 2020-08-10 | 24.432 | 2,405 | -1,442 | 0.00% | 58,760 |
| 2020-08-06 | 2020-08-04 | 24.692 | 3,847 | -9,619 | 0.00% | 94,991 |
| 2020-08-04 | 2020-07-31 | 25.212 | 13,466 | +1,924 | 0.00% | 339,505 |
| 2020-08-03 | 2020-07-30 | 23.808 | 11,542 | -1,443 | 0.00% | 274,797 |
| 2020-07-30 | 2020-07-28 | 24.120 | 12,985 | -3,847 | 0.00% | 313,203 |
| 2020-07-29 | 2020-07-27 | 25.888 | 16,832 | -4,088 | 0.00% | 435,743 |
| 2020-07-28 | 2020-07-24 | 23.029 | 20,920 | -241 | 0.00% | 481,760 |
| 2020-07-24 | 2020-07-22 | 22.041 | 21,161 | +481 | 0.00% | 466,410 |
| 2020-07-23 | 2020-07-21 | 21.625 | 20,680 | +481 | 0.00% | 447,208 |
| 2020-07-22 | 2020-07-20 | 20.648 | 20,199 | +1,443 | 0.00% | 417,066 |
| 2020-07-21 | 2020-07-17 | 19.858 | 18,756 | -3,847 | 0.00% | 372,451 |
| 2020-07-20 | 2020-07-16 | 19.691 | 22,603 | +3,847 | 0.00% | 445,083 |
| 2020-07-16 | 2020-07-14 | 20.086 | 18,756 | +481 | 0.00% | 376,741 |
| 2020-07-15 | 2020-07-13 | 21.105 | 18,275 | +962 | 0.00% | 385,699 |
| 2020-07-13 | 2020-07-09 | 21.937 | 17,313 | -3,848 | 0.00% | 379,796 |
| 2020-06-29 | 2020-06-24 | 32.983 | 21,161 | +6,120 | 0.00% | 697,947 |
| 2020-06-19 | 2020-06-17 | 31.154 | 15,041 | +7,520 | 0.00% | 468,593 |
| 2020-05-28 | 2020-05-26 | 35.542 | 7,521 | +342 | 0.00% | 267,314 |
| 2020-05-25 | 2020-05-21 | 36.347 | 7,179 | +171 | 0.00% | 260,933 |
| 2020-05-22 | 2020-05-20 | 36.859 | 7,008 | +171 | 0.00% | 258,306 |
| 2020-05-21 | 2020-05-19 | 35.689 | 6,837 | +171 | 0.00% | 244,003 |
| 2020-05-20 | 2020-05-18 | 37.151 | 6,666 | +171 | 0.00% | 247,650 |
| 2020-05-18 | 2020-05-14 | 32.471 | 6,495 | +342 | 0.00% | 210,898 |
| 2020-05-14 | 2020-05-12 | 32.690 | 6,153 | +1,367 | 0.00% | 201,143 |
| 2020-05-04 | 2020-04-28 | 33.421 | 4,786 | -684 | 0.00% | 159,955 |
| 2020-04-29 | 2020-04-27 | 34.811 | 5,470 | -1,367 | 0.00% | 190,416 |
| 2020-04-28 | 2020-04-24 | 33.348 | 6,837 | -1,367 | 0.00% | 228,003 |
| 2020-04-16 | 2020-04-14 | 30.789 | 8,204 | -1,710 | 0.00% | 252,591 |
| 2020-04-15 | 2020-04-09 | 29.692 | 9,914 | -2,051 | 0.00% | 294,364 |
| 2020-04-09 | 2020-04-07 | 29.253 | 11,965 | -6,837 | 0.00% | 350,011 |
| 2020-04-03 | 2020-04-01 | 26.913 | 18,802 | +342 | 0.01% | 506,013 |
| 2020-04-02 | 2020-03-31 | 27.234 | 18,460 | +684 | 0.01% | 502,749 |
| 2020-03-19 | 2020-03-17 | 23.958 | 17,776 | +342 | 0.01% | 425,880 |
| 2020-03-17 | 2020-03-13 | 24.631 | 17,434 | +342 | 0.01% | 429,416 |
| 2020-03-16 | 2020-03-12 | 26.064 | 17,092 | +342 | 0.01% | 445,492 |
| 2020-03-12 | 2020-03-10 | 27.410 | 16,750 | +512 | 0.00% | 459,118 |
| 2020-03-10 | 2020-03-06 | 29.399 | 16,238 | -1,709 | 0.00% | 477,384 |
| 2020-03-06 | 2020-03-04 | 28.054 | 17,947 | +2,222 | 0.01% | 503,477 |
| 2020-03-02 | 2020-02-27 | 29.472 | 15,725 | -1,367 | 0.00% | 463,452 |
| 2020-02-28 | 2020-02-26 | 29.194 | 17,092 | +1,025 | 0.01% | 498,991 |
| 2020-02-26 | 2020-02-24 | 31.301 | 16,067 | -4,102 | 0.00% | 502,907 |
| 2020-02-24 | 2020-02-20 | 28.580 | 20,169 | +1,026 | 0.01% | 576,432 |
| 2020-02-21 | 2020-02-19 | 28.141 | 19,143 | +341 | 0.01% | 538,709 |
| 2020-02-20 | 2020-02-18 | 27.498 | 18,802 | -1,367 | 0.01% | 517,013 |
| 2020-02-05 | 2020-02-03 | 26.064 | 20,169 | +1,367 | 0.01% | 525,692 |
| 2020-01-21 | 2020-01-17 | 27.322 | 18,802 | +513 | 0.01% | 513,713 |
| 2020-01-16 | 2020-01-14 | 27.439 | 18,289 | +513 | 0.01% | 501,837 |
| 2020-01-14 | 2020-01-10 | 27.147 | 17,776 | +342 | 0.01% | 482,560 |
| 2020-01-13 | 2020-01-09 | 27.673 | 17,434 | +684 | 0.01% | 482,456 |
| 2020-01-10 | 2020-01-08 | 29.326 | 16,750 | -5,470 | 0.00% | 491,212 |
| 2020-01-08 | 2020-01-06 | 28.990 | 22,220 | +6,837 | 0.01% | 644,150 |
| 2019-12-23 | 2019-12-19 | 24.689 | 15,383 | +342 | 0.00% | 379,798 |
| 2019-12-17 | 2019-12-13 | 24.338 | 15,041 | +683 | 0.00% | 366,075 |
| 2019-12-10 | 2019-12-06 | 24.543 | 14,358 | +513 | 0.00% | 352,391 |
| 2019-12-09 | 2019-12-05 | 25.041 | 13,845 | +513 | 0.00% | 346,686 |
| 2019-12-06 | 2019-12-04 | 25.713 | 13,332 | +342 | 0.00% | 342,810 |
| 2019-11-27 | 2019-11-25 | 23.081 | 12,990 | +684 | 0.00% | 299,817 |
| 2019-11-26 | 2019-11-22 | 23.900 | 12,306 | +2,392 | 0.00% | 294,109 |
| 2019-11-22 | 2019-11-20 | 23.812 | 9,914 | +1,026 | 0.00% | 236,071 |
| 2019-11-12 | 2019-11-08 | 24.017 | 8,888 | +1,026 | 0.00% | 213,460 |
| 2019-10-22 | 2019-10-18 | 27.586 | 7,862 | +170 | 0.00% | 216,877 |
| 2019-10-18 | 2019-10-16 | 27.351 | 7,692 | +342 | 0.00% | 210,388 |
| 2019-10-15 | 2019-10-11 | 28.668 | 7,350 | +513 | 0.00% | 210,709 |
| 2019-10-14 | 2019-10-10 | 29.399 | 6,837 | +342 | 0.00% | 201,002 |
| 2019-09-30 | 2019-09-26 | 27.703 | 6,495 | +684 | 0.00% | 179,928 |
| 2019-09-27 | 2019-09-25 | 28.931 | 5,811 | +683 | 0.00% | 168,119 |
| 2019-09-25 | 2019-09-23 | 28.112 | 5,128 | +1,026 | 0.00% | 144,159 |
| 2019-09-24 | 2019-09-20 | 27.556 | 4,102 | +684 | 0.00% | 113,036 |
| 2019-09-10 | 2019-09-06 | 26.971 | 3,418 | +1,367 | 0.00% | 92,188 |
| 2019-09-09 | 2019-09-05 | 28.405 | 2,051 | +342 | 0.00% | 58,258 |
| 2019-09-03 | 2019-08-30 | 28.785 | 1,709 | +1,709 | 0.00% | 49,193 |
| 2019-07-23 | 2019-07-19 | 22.144 | 0 | -2,393 | ||
| 2019-07-22 | 2019-07-18 | 21.150 | 2,393 | +2,393 | 0.00% | 50,612 |
| 2019-04-17 | 2019-04-15 | 35.989 | 0 | -3,400 | ||
| 2019-04-16 | 2019-04-12 | 36.854 | 3,400 | -1,214 | 0.00% | 125,303 |
| 2019-04-02 | 2019-03-29 | 38.501 | 4,614 | +486 | 0.00% | 177,644 |
| 2019-03-25 | 2019-03-21 | 43.751 | 4,128 | +242 | 0.00% | 180,605 |
| 2019-03-06 | 2019-03-04 | 41.589 | 3,886 | +486 | 0.00% | 161,616 |
| 2019-03-05 | 2019-03-01 | 42.104 | 3,400 | +243 | 0.00% | 143,154 |
| 2019-03-04 | 2019-02-28 | 43.545 | 3,157 | +486 | 0.00% | 137,472 |
| 2019-03-01 | 2019-02-27 | 44.266 | 2,671 | +364 | 0.00% | 118,234 |
| 2019-02-26 | 2019-02-22 | 46.016 | 2,307 | +1,093 | 0.00% | 106,159 |
| 2019-02-25 | 2019-02-21 | 45.604 | 1,214 | -1,457 | 0.00% | 55,363 |
| 2019-02-22 | 2019-02-20 | 45.192 | 2,671 | -1,215 | 0.00% | 120,709 |
| 2019-02-21 | 2019-02-19 | 44.884 | 3,886 | +243 | 0.00% | 174,417 |
| 2019-02-19 | 2019-02-15 | 41.898 | 3,643 | +243 | 0.00% | 152,635 |
| 2019-02-01 | 2019-01-30 | 41.692 | 3,400 | +243 | 0.00% | 141,754 |
| 2019-01-31 | 2019-01-29 | 41.589 | 3,157 | +243 | 0.00% | 131,298 |
| 2019-01-30 | 2019-01-28 | 40.725 | 2,914 | +1,700 | 0.00% | 118,671 |
| 2019-01-28 | 2019-01-24 | 39.736 | 1,214 | +1,214 | 0.00% | 48,240 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy