History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 250,280,078 | +0 | 25.14% | 9,785,951,050 |
| 2025-10-13 | 2025-10-09 | 42.060 | 250,280,078 | +0 | 25.14% | 10,526,780,081 |
| 2025-10-10 | 2025-10-08 | 42.700 | 250,280,078 | +0 | 25.14% | 10,686,959,331 |
| 2025-10-09 | 2025-10-06 | 39.680 | 250,280,078 | +0 | 25.14% | 9,931,113,495 |
| 2025-10-08 | 2025-10-03 | 37.700 | 250,280,078 | +0 | 25.14% | 9,435,558,941 |
| 2025-10-06 | 2025-10-02 | 38.140 | 250,280,078 | +0 | 25.14% | 9,545,682,175 |
| 2025-10-03 | 2025-09-30 | 36.940 | 250,280,078 | +1,728,500 | 25.14% | 9,245,346,081 |
| 2025-10-02 | 2025-09-29 | 37.532 | 248,551,578 | +1,394,500 | 24.97% | 9,328,712,960 |
| 2025-09-30 | 2025-09-26 | 36.025 | 247,157,078 | +1,460,844 | 24.83% | 8,903,729,246 |
| 2025-09-29 | 2025-09-25 | 36.226 | 245,696,234 | +488,733 | 24.81% | 8,900,495,274 |
| 2025-09-26 | 2025-09-24 | 37.814 | 245,207,501 | -3,620,604 | 24.76% | 9,272,213,743 |
| 2025-09-25 | 2025-09-23 | 39.020 | 248,828,105 | +1,319,704 | 25.12% | 9,709,253,831 |
| 2025-09-24 | 2025-09-22 | 38.457 | 247,508,401 | +1,064,269 | 24.99% | 9,518,440,557 |
| 2025-09-23 | 2025-09-19 | 35.864 | 246,444,132 | +2,636,422 | 24.88% | 8,838,411,535 |
| 2025-09-22 | 2025-09-18 | 33.793 | 243,807,710 | -6,021,738 | 24.62% | 8,239,029,092 |
| 2025-09-19 | 2025-09-17 | 34.758 | 249,829,448 | -2,108,391 | 25.23% | 8,683,593,987 |
| 2025-09-18 | 2025-09-16 | 36.025 | 251,937,839 | +275,531 | 25.44% | 9,075,954,140 |
| 2025-09-17 | 2025-09-15 | 35.241 | 251,662,308 | +2,588,917 | 25.41% | 8,868,720,718 |
| 2025-09-16 | 2025-09-12 | 34.698 | 249,073,391 | +1,245,336 | 25.15% | 8,642,293,523 |
| 2025-09-15 | 2025-09-11 | 34.316 | 247,828,055 | +2,034,522 | 25.02% | 8,504,423,466 |
| 2025-09-12 | 2025-09-10 | 34.296 | 245,793,533 | -284,783 | 24.82% | 8,429,665,984 |
| 2025-09-11 | 2025-09-09 | 35.623 | 246,078,316 | +5,955,877 | 24.85% | 8,765,929,050 |
| 2025-09-10 | 2025-09-08 | 33.230 | 240,122,439 | +1,055,564 | 24.25% | 7,979,331,114 |
| 2025-09-09 | 2025-09-05 | 32.989 | 239,066,875 | +5,161,916 | 24.14% | 7,886,582,909 |
| 2025-09-08 | 2025-09-04 | 31.160 | 233,904,959 | +2,842,859 | 27.37% | 7,288,396,906 |
| 2025-09-05 | 2025-09-03 | 31.682 | 231,062,100 | +6,242,600 | 27.04% | 7,320,585,492 |
| 2025-09-04 | 2025-09-02 | 31.039 | 224,819,500 | +10,099,239 | 26.31% | 6,978,179,894 |
| 2025-09-03 | 2025-09-01 | 31.562 | 214,720,261 | +5,465,850 | 25.13% | 6,776,938,842 |
| 2025-09-02 | 2025-08-29 | 29.511 | 209,254,411 | +3,135,105 | 24.49% | 6,175,349,823 |
| 2025-09-01 | 2025-08-28 | 29.652 | 206,119,306 | +1,090,384 | 24.12% | 6,111,834,412 |
| 2025-08-29 | 2025-08-27 | 28.808 | 205,028,922 | +3,067,453 | 23.99% | 5,906,391,171 |
| 2025-08-28 | 2025-08-26 | 29.069 | 201,961,469 | +2,649,306 | 23.63% | 5,870,805,622 |
| 2025-08-27 | 2025-08-25 | 27.823 | 199,312,163 | +1,387,852 | 23.32% | 5,545,373,210 |
| 2025-08-26 | 2025-08-22 | 26.817 | 197,924,311 | +2,145,948 | 23.16% | 5,307,815,996 |
| 2025-08-25 | 2025-08-21 | 26.435 | 195,778,363 | +92,275 | 22.91% | 5,175,488,325 |
| 2025-08-22 | 2025-08-20 | 26.797 | 195,686,088 | +1,861,662 | 22.90% | 5,243,858,790 |
| 2025-08-21 | 2025-08-19 | 26.536 | 193,824,426 | -388,001 | 22.68% | 5,143,317,392 |
| 2025-08-20 | 2025-08-18 | 27.360 | 194,212,427 | +1,574,640 | 22.73% | 5,313,687,726 |
| 2025-08-19 | 2025-08-15 | 27.742 | 192,637,787 | +1,069,492 | 22.54% | 5,344,184,640 |
| 2025-08-18 | 2025-08-14 | 27.823 | 191,568,295 | -346,217 | 22.42% | 5,329,919,032 |
| 2025-08-15 | 2025-08-13 | 27.762 | 191,914,512 | -107,446 | 22.46% | 5,327,977,500 |
| 2025-08-14 | 2025-08-12 | 27.762 | 192,021,958 | +613,092 | 22.47% | 5,330,960,442 |
| 2025-08-13 | 2025-08-11 | 27.561 | 191,408,866 | +1,090,633 | 22.40% | 5,275,460,707 |
| 2025-08-12 | 2025-08-08 | 29.953 | 190,318,233 | +2,168,930 | 22.27% | 5,700,691,678 |
| 2025-08-11 | 2025-08-07 | 29.089 | 188,149,303 | -484,504 | 22.02% | 5,473,082,977 |
| 2025-08-08 | 2025-08-06 | 28.385 | 188,633,807 | -2,594,638 | 22.07% | 5,354,453,040 |
| 2025-08-07 | 2025-08-05 | 27.300 | 191,228,445 | +132,319 | 22.38% | 5,220,512,633 |
| 2025-08-06 | 2025-08-04 | 27.039 | 191,096,126 | +5,580,759 | 22.36% | 5,166,959,469 |
| 2025-08-05 | 2025-08-01 | 24.425 | 185,515,367 | +806,844 | 21.71% | 4,531,239,894 |
| 2025-08-04 | 2025-07-31 | 24.475 | 184,708,523 | -2,536,934 | 21.61% | 4,520,815,601 |
| 2025-08-01 | 2025-07-30 | 25.481 | 187,245,457 | -115,904 | 21.91% | 4,771,117,861 |
| 2025-07-31 | 2025-07-29 | 25.631 | 187,361,361 | -1,353,529 | 21.92% | 4,802,320,101 |
| 2025-07-30 | 2025-07-28 | 25.631 | 188,714,890 | -2,548,624 | 22.08% | 4,837,012,844 |
| 2025-07-29 | 2025-07-25 | 26.486 | 191,263,514 | -691,688 | 22.38% | 5,065,748,705 |
| 2025-07-28 | 2025-07-24 | 26.536 | 191,955,202 | -2,216,585 | 22.46% | 5,093,715,737 |
| 2025-07-25 | 2025-07-23 | 27.692 | 194,171,787 | -1,541,063 | 22.72% | 5,376,982,495 |
| 2025-07-24 | 2025-07-22 | 27.642 | 195,712,850 | +647,913 | 22.90% | 5,409,821,393 |
| 2025-07-23 | 2025-07-21 | 27.340 | 195,064,937 | +1,386,360 | 22.83% | 5,333,091,166 |
| 2025-07-22 | 2025-07-18 | 26.435 | 193,678,577 | -737,949 | 22.66% | 5,119,979,546 |
| 2025-07-21 | 2025-07-17 | 25.782 | 194,416,526 | -3,866,338 | 22.75% | 5,012,466,001 |
| 2025-07-18 | 2025-07-16 | 26.787 | 198,282,864 | -803,363 | 23.20% | 5,311,452,335 |
| 2025-07-17 | 2025-07-15 | 27.039 | 199,086,227 | -613,590 | 23.30% | 5,383,000,102 |
| 2025-07-16 | 2025-07-14 | 27.089 | 199,699,817 | +3,810,844 | 23.37% | 5,409,627,091 |
| 2025-07-15 | 2025-07-11 | 26.084 | 195,888,973 | -1,641,546 | 22.92% | 5,109,498,117 |
| 2025-07-14 | 2025-07-10 | 25.832 | 197,530,519 | +2,465,132 | 23.11% | 5,102,678,665 |
| 2025-07-11 | 2025-07-09 | 26.536 | 195,065,387 | -1,562,702 | 22.83% | 5,176,247,485 |
| 2025-07-10 | 2025-07-08 | 27.089 | 196,628,089 | -2,294,931 | 23.01% | 5,326,417,686 |
| 2025-07-09 | 2025-07-07 | 26.938 | 198,923,020 | -5,453,663 | 23.28% | 5,358,592,475 |
| 2025-07-08 | 2025-07-04 | 28.647 | 204,376,683 | -253,196 | 23.92% | 5,854,733,054 |
| 2025-07-07 | 2025-07-03 | 28.747 | 204,629,879 | +188,032 | 23.94% | 5,882,554,676 |
| 2025-07-04 | 2025-07-02 | 28.948 | 204,441,847 | -2,030,543 | 23.92% | 5,918,248,212 |
| 2025-07-03 | 2025-06-30 | 27.390 | 206,472,390 | -2,978,909 | 24.16% | 5,655,348,641 |
| 2025-07-02 | 2025-06-27 | 28.044 | 209,451,299 | +1,173,706 | 24.51% | 5,873,786,454 |
| 2025-06-30 | 2025-06-26 | 28.798 | 208,277,593 | +779,187 | 24.37% | 5,997,884,084 |
| 2025-06-27 | 2025-06-25 | 26.988 | 207,498,406 | +558,374 | 24.28% | 5,600,024,754 |
| 2025-06-26 | 2025-06-24 | 26.435 | 206,940,032 | -3,664,378 | 24.22% | 5,470,552,022 |
| 2025-06-25 | 2025-06-23 | 26.938 | 210,604,410 | +1,146,595 | 24.64% | 5,673,266,004 |
| 2025-06-24 | 2025-06-20 | 27.089 | 209,457,815 | +194,250 | 24.51% | 5,673,959,483 |
| 2025-06-23 | 2025-06-19 | 27.541 | 209,263,565 | +6,341,093 | 24.49% | 5,763,351,061 |
| 2025-06-20 | 2025-06-18 | 27.290 | 202,922,472 | +3,803,909 | 23.75% | 5,537,718,432 |
| 2025-06-19 | 2025-06-17 | 26.398 | 199,118,563 | +998,110 | 23.30% | 5,256,333,358 |
| 2025-06-18 | 2025-06-16 | 26.196 | 198,120,453 | -2,498,427 | 23.18% | 5,189,908,727 |
| 2025-06-17 | 2025-06-13 | 26.853 | 200,618,880 | -194,282 | 23.62% | 5,387,248,026 |
| 2025-06-16 | 2025-06-12 | 25.336 | 200,813,162 | +168,329 | 23.64% | 5,087,806,063 |
| 2025-06-13 | 2025-06-11 | 24.679 | 200,644,833 | -1,074,977 | 23.63% | 4,951,633,020 |
| 2025-06-12 | 2025-06-10 | 24.527 | 201,719,810 | -1,748,782 | 23.75% | 4,947,558,490 |
| 2025-06-11 | 2025-06-09 | 24.325 | 203,468,592 | -2,911,260 | 23.96% | 4,949,292,308 |
| 2025-06-10 | 2025-06-06 | 25.336 | 206,379,852 | -1,947,266 | 24.30% | 5,228,843,826 |
| 2025-06-09 | 2025-06-05 | 25.134 | 208,327,118 | +1,587,870 | 24.53% | 5,236,038,638 |
| 2025-06-06 | 2025-06-04 | 25.488 | 206,739,248 | -1,913,650 | 24.34% | 5,269,314,457 |
| 2025-06-05 | 2025-06-03 | 25.285 | 208,652,898 | +177,721 | 24.57% | 5,275,881,999 |
| 2025-06-03 | 2025-05-30 | 24.729 | 208,475,177 | -96,894 | 24.55% | 5,155,417,702 |
| 2025-06-02 | 2025-05-29 | 24.830 | 208,572,071 | -162,396 | 24.56% | 5,178,909,163 |
| 2025-05-30 | 2025-05-28 | 24.931 | 208,734,467 | -597,181 | 24.58% | 5,204,053,284 |
| 2025-05-29 | 2025-05-27 | 24.830 | 209,331,648 | -565,543 | 24.65% | 5,197,769,695 |
| 2025-05-28 | 2025-05-26 | 25.437 | 209,897,191 | +1,198,812 | 24.71% | 5,339,188,571 |
| 2025-05-27 | 2025-05-23 | 25.538 | 208,698,379 | +346,791 | 24.57% | 5,329,802,326 |
| 2025-05-26 | 2025-05-22 | 25.437 | 208,351,588 | +718,901 | 24.53% | 5,299,872,820 |
| 2025-05-23 | 2025-05-21 | 25.488 | 207,632,687 | +3,044,083 | 24.45% | 5,292,086,190 |
| 2025-05-22 | 2025-05-20 | 23.819 | 204,588,604 | +977,341 | 24.09% | 4,873,073,863 |
| 2025-05-21 | 2025-05-19 | 23.060 | 203,611,263 | -150,334 | 23.97% | 4,695,342,623 |
| 2025-05-20 | 2025-05-16 | 23.111 | 203,761,597 | +746,230 | 23.99% | 4,709,113,781 |
| 2025-05-19 | 2025-05-15 | 22.706 | 203,015,367 | -581,362 | 23.90% | 4,609,734,383 |
| 2025-05-16 | 2025-05-14 | 23.111 | 203,596,729 | +301,557 | 23.97% | 4,705,303,533 |
| 2025-05-15 | 2025-05-13 | 23.414 | 203,295,172 | +520,062 | 23.94% | 4,760,019,194 |
| 2025-05-14 | 2025-05-12 | 22.352 | 202,775,110 | -2,833,893 | 23.88% | 4,532,497,394 |
| 2025-05-13 | 2025-05-09 | 23.869 | 205,609,003 | -1,826,851 | 24.21% | 4,907,776,468 |
| 2025-05-12 | 2025-05-08 | 23.920 | 207,435,854 | -503,501 | 24.42% | 4,961,872,637 |
| 2025-05-09 | 2025-05-07 | 24.527 | 207,939,355 | +153,992 | 24.48% | 5,100,104,552 |
| 2025-05-08 | 2025-05-06 | 24.476 | 207,785,363 | +132,240 | 24.47% | 5,085,819,716 |
| 2025-05-06 | 2025-04-30 | 23.060 | 207,653,123 | -1,670,675 | 24.45% | 4,788,549,243 |
| 2025-05-02 | 2025-04-29 | 23.515 | 209,323,798 | +1,642,002 | 24.65% | 4,922,346,785 |
| 2025-04-30 | 2025-04-28 | 23.111 | 207,681,796 | -1,443,310 | 24.45% | 4,799,713,106 |
| 2025-04-29 | 2025-04-25 | 23.212 | 209,125,106 | -3,042,758 | 24.62% | 4,854,220,586 |
| 2025-04-28 | 2025-04-24 | 23.617 | 212,167,864 | -1,352,804 | 24.98% | 5,010,685,362 |
| 2025-04-25 | 2025-04-23 | 23.263 | 213,520,668 | -4,724,308 | 25.14% | 4,967,048,484 |
| 2025-04-24 | 2025-04-22 | 25.993 | 218,244,976 | +4,706,412 | 25.70% | 5,672,937,803 |
| 2025-04-23 | 2025-04-17 | 24.223 | 213,538,564 | +3,831,997 | 25.14% | 5,172,642,685 |
| 2025-04-22 | 2025-04-16 | 24.830 | 209,706,567 | +1,744,086 | 24.69% | 5,207,079,050 |
| 2025-04-17 | 2025-04-15 | 23.111 | 207,962,481 | +4,475,796 | 24.49% | 4,806,199,989 |
| 2025-04-16 | 2025-04-14 | 22.555 | 203,486,685 | +1,933,918 | 23.96% | 4,589,564,774 |
| 2025-04-15 | 2025-04-11 | 20.532 | 201,552,767 | -736,095 | 23.73% | 4,138,237,828 |
| 2025-04-14 | 2025-04-10 | 19.439 | 202,288,862 | +2,572,972 | 23.82% | 3,932,384,706 |
| 2025-04-11 | 2025-04-09 | 18.286 | 199,715,890 | -317,871 | 23.52% | 3,652,091,837 |
| 2025-04-10 | 2025-04-08 | 17.801 | 200,033,761 | +1,204,003 | 23.55% | 3,560,792,054 |
| 2025-04-09 | 2025-04-07 | 17.275 | 198,829,758 | +1,792,286 | 23.41% | 3,434,787,660 |
| 2025-04-08 | 2025-04-03 | 18.731 | 197,037,472 | -575,924 | 23.20% | 3,690,799,499 |
| 2025-04-07 | 2025-04-02 | 18.408 | 197,613,396 | -772,925 | 23.27% | 3,637,629,082 |
| 2025-04-03 | 2025-04-01 | 18.691 | 198,386,321 | +2,316,055 | 23.36% | 3,708,039,350 |
| 2025-04-02 | 2025-03-31 | 18.711 | 196,070,266 | +2,474,991 | 23.09% | 3,668,716,139 |
| 2025-04-01 | 2025-03-28 | 18.630 | 193,595,275 | +498,409 | 22.79% | 3,606,741,551 |
| 2025-03-31 | 2025-03-27 | 17.983 | 193,096,866 | +1,319,682 | 22.74% | 3,472,462,989 |
| 2025-03-28 | 2025-03-26 | 18.023 | 191,777,184 | +6,240,003 | 22.58% | 3,456,489,809 |
| 2025-03-27 | 2025-03-25 | 17.821 | 185,537,181 | +1,977,026 | 21.85% | 3,306,492,193 |
| 2025-03-26 | 2025-03-24 | 17.922 | 183,560,155 | +3,252,118 | 21.61% | 3,289,824,852 |
| 2025-03-25 | 2025-03-21 | 17.680 | 180,308,037 | -1,642,249 | 21.23% | 3,187,771,308 |
| 2025-03-24 | 2025-03-20 | 18.327 | 181,950,286 | +1,389,880 | 21.42% | 3,334,583,368 |
| 2025-03-21 | 2025-03-19 | 18.610 | 180,560,406 | +5,434,747 | 21.26% | 3,360,245,354 |
| 2025-03-20 | 2025-03-18 | 18.266 | 175,125,659 | +5,512,490 | 20.62% | 3,198,881,647 |
| 2025-03-19 | 2025-03-17 | 17.073 | 169,613,169 | +2,501,439 | 19.97% | 2,895,760,598 |
| 2025-03-18 | 2025-03-14 | 16.790 | 167,111,730 | +4,033,775 | 19.68% | 2,805,728,651 |
| 2025-03-17 | 2025-03-13 | 15.920 | 163,077,955 | -467,729 | 19.20% | 2,596,155,064 |
| 2025-03-14 | 2025-03-12 | 15.980 | 163,545,684 | -285,737 | 19.26% | 2,613,525,960 |
| 2025-03-13 | 2025-03-11 | 15.637 | 163,831,421 | +131,993 | 19.29% | 2,561,753,460 |
| 2025-03-12 | 2025-03-10 | 15.717 | 163,699,428 | -1,471,944 | 19.27% | 2,572,935,032 |
| 2025-03-11 | 2025-03-07 | 15.697 | 165,171,372 | -1,465,269 | 19.45% | 2,592,729,069 |
| 2025-03-10 | 2025-03-06 | 15.859 | 166,636,641 | -43,822 | 19.62% | 2,642,695,984 |
| 2025-03-07 | 2025-03-05 | 15.758 | 166,680,463 | +662,016 | 19.63% | 2,626,532,598 |
| 2025-03-06 | 2025-03-04 | 15.414 | 166,018,447 | +1,925,765 | 19.55% | 2,559,009,851 |
| 2025-03-05 | 2025-03-03 | 14.868 | 164,092,682 | -384,114 | 19.32% | 2,439,704,301 |
| 2025-03-04 | 2025-02-28 | 14.605 | 164,476,796 | +821,124 | 19.37% | 2,402,163,006 |
| 2025-03-03 | 2025-02-27 | 15.009 | 163,655,672 | -767,487 | 19.27% | 2,456,380,304 |
| 2025-02-28 | 2025-02-26 | 15.616 | 164,423,159 | -1,816,262 | 19.36% | 2,567,680,173 |
| 2025-02-27 | 2025-02-25 | 15.697 | 166,239,421 | +961,027 | 19.57% | 2,609,494,455 |
| 2025-02-26 | 2025-02-24 | 15.940 | 165,278,394 | -1,034,587 | 19.46% | 2,634,528,743 |
| 2025-02-25 | 2025-02-21 | 15.980 | 166,312,981 | -825,238 | 19.58% | 2,657,748,481 |
| 2025-02-24 | 2025-02-20 | 16.162 | 167,138,219 | +4,177,582 | 19.68% | 2,701,364,503 |
| 2025-02-21 | 2025-02-19 | 15.758 | 162,960,637 | +4,431,822 | 19.19% | 2,567,915,985 |
| 2025-02-20 | 2025-02-18 | 15.758 | 158,528,815 | +1,424,238 | 18.67% | 2,498,079,816 |
| 2025-02-19 | 2025-02-17 | 15.434 | 157,104,577 | -36,829 | 18.50% | 2,424,789,346 |
| 2025-02-18 | 2025-02-14 | 16.162 | 157,141,406 | +1,981,624 | 18.50% | 2,539,791,429 |
| 2025-02-17 | 2025-02-13 | 15.879 | 155,159,782 | +549,250 | 18.27% | 2,463,822,727 |
| 2025-02-14 | 2025-02-12 | 15.960 | 154,610,532 | +1,856,156 | 18.20% | 2,467,611,111 |
| 2025-02-13 | 2025-02-11 | 16.264 | 152,754,376 | +4,430,831 | 17.99% | 2,484,336,091 |
| 2025-02-12 | 2025-02-10 | 16.527 | 148,323,545 | +3,511,978 | 17.46% | 2,451,279,271 |
| 2025-02-11 | 2025-02-07 | 16.082 | 144,811,567 | -1,173,600 | 17.05% | 2,328,793,719 |
| 2025-02-10 | 2025-02-06 | 16.183 | 145,985,167 | +768,682 | 17.19% | 2,362,432,222 |
| 2025-02-07 | 2025-02-05 | 16.001 | 145,216,485 | +2,755,868 | 17.10% | 2,323,555,462 |
| 2025-02-04 | 2025-01-28 | 13.492 | 142,460,617 | -2,468,317 | 16.77% | 1,922,123,526 |
| 2025-02-03 | 2025-01-24 | 14.241 | 144,928,934 | -1,155,062 | 17.06% | 2,063,898,790 |
| 2025-01-27 | 2025-01-23 | 14.342 | 146,083,996 | +959,050 | 17.20% | 2,095,122,953 |
| 2025-01-24 | 2025-01-22 | 14.787 | 145,124,946 | +3,489,827 | 17.09% | 2,145,952,415 |
| 2025-01-23 | 2025-01-21 | 14.160 | 141,635,119 | -658,312 | 16.68% | 2,005,532,163 |
| 2025-01-22 | 2025-01-20 | 13.958 | 142,293,431 | +617,203 | 16.75% | 1,986,070,137 |
| 2025-01-21 | 2025-01-17 | 14.241 | 141,676,228 | +742,275 | 16.68% | 2,017,577,770 |
| 2025-01-20 | 2025-01-16 | 14.281 | 140,933,953 | +1,487,602 | 16.59% | 2,012,708,932 |
| 2025-01-17 | 2025-01-15 | 14.140 | 139,446,351 | +2,852,184 | 16.42% | 1,971,718,764 |
| 2025-01-16 | 2025-01-14 | 14.403 | 136,594,167 | +2,492,293 | 16.08% | 1,967,309,944 |
| 2025-01-15 | 2025-01-13 | 14.403 | 134,101,874 | +1,350,667 | 15.79% | 1,931,414,466 |
| 2025-01-14 | 2025-01-10 | 13.978 | 132,751,207 | +808,765 | 15.63% | 1,855,569,243 |
| 2025-01-13 | 2025-01-09 | 13.836 | 131,942,442 | -1,132,074 | 15.54% | 1,825,581,638 |
| 2025-01-10 | 2025-01-08 | 13.695 | 133,074,516 | +310,540 | 15.67% | 1,822,402,084 |
| 2025-01-09 | 2025-01-07 | 13.796 | 132,763,976 | +535,720 | 15.63% | 1,831,577,350 |
| 2025-01-08 | 2025-01-06 | 13.695 | 132,228,256 | +2,699,675 | 15.57% | 1,810,812,893 |
| 2025-01-07 | 2025-01-03 | 13.776 | 129,528,581 | +1,392,105 | 15.25% | 1,784,322,530 |
| 2025-01-06 | 2025-01-02 | 13.593 | 128,136,476 | +601,848 | 15.09% | 1,741,817,655 |
| 2025-01-03 | 2024-12-31 | 12.703 | 127,534,628 | -892,312 | 15.02% | 1,620,124,550 |
| 2025-01-02 | 2024-12-27 | 12.845 | 128,426,940 | -140,940 | 15.12% | 1,649,645,017 |
| 2024-12-30 | 2024-12-24 | 12.764 | 128,567,880 | -366,318 | 15.14% | 1,641,052,524 |
| 2024-12-27 | 2024-12-20 | 12.784 | 128,934,198 | -2,721,708 | 15.18% | 1,648,336,368 |
| 2024-12-23 | 2024-12-19 | 13.088 | 131,655,906 | -865,617 | 15.50% | 1,723,079,304 |
| 2024-12-20 | 2024-12-18 | 12.906 | 132,521,523 | -1,973,360 | 15.60% | 1,710,282,045 |
| 2024-12-19 | 2024-12-17 | 12.805 | 134,494,883 | -3,508,441 | 15.84% | 1,722,146,569 |
| 2024-12-18 | 2024-12-16 | 13.270 | 138,003,324 | -706,434 | 16.25% | 1,831,276,937 |
| 2024-12-17 | 2024-12-13 | 13.695 | 138,709,758 | +760,813 | 16.33% | 1,899,574,461 |
| 2024-12-16 | 2024-12-12 | 13.978 | 137,948,945 | +1,180,026 | 16.24% | 1,928,222,163 |
| 2024-12-13 | 2024-12-11 | 13.877 | 136,768,919 | -35,099 | 16.10% | 1,897,894,947 |
| 2024-12-12 | 2024-12-10 | 13.452 | 136,804,018 | -1,012,687 | 16.11% | 1,840,268,269 |
| 2024-12-11 | 2024-12-09 | 13.715 | 137,816,705 | -5,587,206 | 16.23% | 1,890,132,265 |
| 2024-12-10 | 2024-12-06 | 13.432 | 143,403,911 | -1,523,603 | 16.89% | 1,926,148,268 |
| 2024-12-09 | 2024-12-05 | 13.351 | 144,927,514 | -1,369,118 | 17.06% | 1,934,886,157 |
| 2024-12-06 | 2024-12-04 | 13.492 | 146,296,632 | -1,458,349 | 17.23% | 1,973,880,249 |
| 2024-12-05 | 2024-12-03 | 13.634 | 147,754,981 | -2,094,831 | 17.40% | 2,014,478,638 |
| 2024-12-04 | 2024-12-02 | 13.674 | 149,849,812 | -1,821,206 | 17.64% | 2,049,101,814 |
| 2024-12-03 | 2024-11-29 | 13.917 | 151,671,018 | -790,721 | 17.86% | 2,110,822,328 |
| 2024-12-02 | 2024-11-28 | 13.533 | 152,461,739 | -2,224,847 | 17.95% | 2,063,229,916 |
| 2024-11-29 | 2024-11-27 | 13.897 | 154,686,586 | +9,393 | 18.21% | 2,149,661,265 |
| 2024-11-28 | 2024-11-26 | 13.674 | 154,677,193 | +351,981 | 18.21% | 2,115,113,209 |
| 2024-11-27 | 2024-11-25 | 13.735 | 154,325,212 | -192,799 | 18.17% | 2,119,665,328 |
| 2024-11-26 | 2024-11-22 | 14.200 | 154,518,011 | +1,626,776 | 18.19% | 2,194,203,284 |
| 2024-11-25 | 2024-11-21 | 14.382 | 152,891,235 | +830,023 | 18.00% | 2,198,937,213 |
| 2024-11-22 | 2024-11-20 | 14.099 | 152,061,212 | +224,437 | 17.90% | 2,143,936,239 |
| 2024-11-21 | 2024-11-19 | 14.180 | 151,836,775 | +732,635 | 17.88% | 2,153,057,499 |
| 2024-11-20 | 2024-11-18 | 13.573 | 151,104,140 | +1,000,328 | 17.79% | 2,050,971,016 |
| 2024-11-19 | 2024-11-15 | 13.614 | 150,103,812 | +1,087,829 | 17.67% | 2,043,466,043 |
| 2024-11-18 | 2024-11-14 | 13.371 | 149,015,983 | +2,552,852 | 17.55% | 1,992,484,497 |
| 2024-11-15 | 2024-11-13 | 13.796 | 146,463,131 | +1,855,969 | 17.25% | 2,020,567,336 |
| 2024-11-14 | 2024-11-12 | 13.755 | 144,607,162 | -2,968,358 | 17.03% | 1,989,112,539 |
| 2024-11-13 | 2024-11-11 | 14.281 | 147,575,520 | -1,798,959 | 17.38% | 2,107,558,618 |
| 2024-11-12 | 2024-11-08 | 14.726 | 149,374,479 | +2,724,640 | 17.59% | 2,199,725,160 |
| 2024-11-11 | 2024-11-07 | 14.929 | 146,649,839 | -1,729,871 | 17.27% | 2,189,266,299 |
| 2024-11-08 | 2024-11-06 | 15.191 | 148,379,710 | +1,483,808 | 17.47% | 2,254,109,941 |
| 2024-11-07 | 2024-11-05 | 15.738 | 146,895,902 | -617,698 | 17.30% | 2,311,798,176 |
| 2024-11-06 | 2024-11-04 | 15.576 | 147,513,600 | +1,297,931 | 17.37% | 2,297,647,635 |
| 2024-11-05 | 2024-11-01 | 15.596 | 146,215,669 | +766,103 | 17.22% | 2,280,388,978 |
| 2024-11-04 | 2024-10-31 | 15.616 | 145,449,566 | -304,595 | 17.13% | 2,271,382,992 |
| 2024-11-01 | 2024-10-30 | 16.041 | 145,754,161 | -1,251,630 | 17.16% | 2,338,055,352 |
| 2024-10-31 | 2024-10-29 | 16.082 | 147,005,791 | -4,390,667 | 17.31% | 2,364,080,231 |
| 2024-10-30 | 2024-10-28 | 16.769 | 151,396,458 | -751,668 | 17.83% | 2,538,814,001 |
| 2024-10-29 | 2024-10-25 | 16.951 | 152,148,126 | -113,702 | 17.91% | 2,579,118,315 |
| 2024-10-28 | 2024-10-24 | 17.214 | 152,261,828 | +1,800,690 | 17.93% | 2,621,085,808 |
| 2024-10-25 | 2024-10-23 | 18.173 | 150,461,138 | -5,191 | 17.72% | 2,734,303,348 |
| 2024-10-24 | 2024-10-22 | 18.010 | 150,466,329 | -639,597 | 17.72% | 2,709,928,800 |
| 2024-10-23 | 2024-10-21 | 18.071 | 151,105,926 | -750,075 | 17.88% | 2,730,662,905 |
| 2024-10-22 | 2024-10-18 | 17.848 | 151,856,001 | +337,860 | 17.97% | 2,710,262,199 |
| 2024-10-21 | 2024-10-17 | 17.319 | 151,518,141 | +1,781,665 | 17.93% | 2,624,152,446 |
| 2024-10-18 | 2024-10-16 | 17.278 | 149,736,476 | +1,303,918 | 17.72% | 2,587,208,127 |
| 2024-10-17 | 2024-10-15 | 16.506 | 148,432,558 | +1,001,695 | 17.56% | 2,450,022,283 |
| 2024-10-16 | 2024-10-14 | 17.156 | 147,430,863 | +1,980,565 | 17.44% | 2,529,389,361 |
| 2024-10-15 | 2024-10-10 | 16.506 | 145,450,298 | -954,863 | 17.21% | 2,400,797,210 |
| 2024-10-14 | 2024-10-09 | 16.608 | 146,405,161 | -1,282,939 | 17.32% | 2,431,438,427 |
| 2024-10-10 | 2024-10-08 | 17.095 | 147,688,100 | +2,233,333 | 17.47% | 2,524,796,225 |
| 2024-10-03 | 2024-09-30 | 17.787 | 145,454,767 | +93,616 | 17.21% | 2,587,145,447 |
| 2024-10-02 | 2024-09-27 | 17.624 | 145,361,151 | -2,226,536 | 17.20% | 2,561,841,660 |
| 2024-09-30 | 2024-09-26 | 17.461 | 147,587,687 | -2,061,489 | 17.46% | 2,577,081,323 |
| 2024-09-27 | 2024-09-25 | 17.400 | 149,649,176 | +1,233,766 | 17.71% | 2,603,951,720 |
| 2024-09-26 | 2024-09-24 | 17.034 | 148,415,410 | -634,361 | 17.56% | 2,528,179,165 |
| 2024-09-25 | 2024-09-23 | 16.770 | 149,049,771 | +307,040 | 17.64% | 2,499,597,576 |
| 2024-09-24 | 2024-09-20 | 16.709 | 148,742,731 | -336,490 | 17.60% | 2,485,377,725 |
| 2024-09-23 | 2024-09-19 | 16.079 | 149,079,221 | +2,646,410 | 17.64% | 2,397,057,386 |
| 2024-09-17 | 2024-09-13 | 15.449 | 146,432,811 | -300,890 | 17.33% | 2,262,230,351 |
| 2024-09-16 | 2024-09-12 | 14.616 | 146,733,701 | -89,003 | 17.36% | 2,144,586,635 |
| 2024-09-13 | 2024-09-11 | 14.555 | 146,822,704 | +265,650 | 17.37% | 2,136,933,825 |
| 2024-09-12 | 2024-09-10 | 14.026 | 146,557,054 | -111,425 | 17.34% | 2,055,609,662 |
| 2024-09-11 | 2024-09-09 | 14.006 | 146,668,479 | +545,073 | 17.35% | 2,054,191,100 |
| 2024-09-10 | 2024-09-05 | 14.656 | 146,123,406 | -1,892,752 | 17.29% | 2,141,607,527 |
| 2024-09-09 | 2024-09-04 | 14.433 | 148,016,158 | +880,332 | 17.51% | 2,136,251,148 |
| 2024-09-05 | 2024-09-03 | 14.717 | 147,135,826 | -95,437 | 17.41% | 2,165,418,441 |
| 2024-09-04 | 2024-09-02 | 14.941 | 147,231,263 | -1,037,016 | 17.42% | 2,199,744,345 |
| 2024-09-03 | 2024-08-30 | 15.327 | 148,268,279 | +870,986 | 17.54% | 2,272,502,793 |
| 2024-09-02 | 2024-08-29 | 15.794 | 147,397,293 | +900,256 | 17.44% | 2,328,066,382 |
| 2024-08-30 | 2024-08-28 | 16.160 | 146,497,037 | -1,124,583 | 17.33% | 2,367,449,930 |
| 2024-08-29 | 2024-08-27 | 16.465 | 147,621,620 | -1,956,213 | 17.47% | 2,430,635,401 |
| 2024-08-28 | 2024-08-26 | 17.156 | 149,577,833 | +90,026 | 17.70% | 2,566,223,731 |
| 2024-08-27 | 2024-08-23 | 16.953 | 149,487,807 | -94,699 | 17.69% | 2,534,292,011 |
| 2024-08-26 | 2024-08-22 | 17.116 | 149,582,506 | -407,083 | 17.70% | 2,560,222,615 |
| 2024-08-23 | 2024-08-21 | 17.217 | 149,989,589 | -973,802 | 17.75% | 2,582,434,759 |
| 2024-08-22 | 2024-08-20 | 16.791 | 150,963,391 | +86,828 | 17.86% | 2,534,758,120 |
| 2024-08-21 | 2024-08-19 | 16.709 | 150,876,563 | +1,100,231 | 17.85% | 2,521,032,433 |
| 2024-08-20 | 2024-08-16 | 15.896 | 149,776,332 | -1,260,113 | 17.72% | 2,380,865,033 |
| 2024-08-19 | 2024-08-15 | 16.181 | 151,036,445 | +151,125 | 17.87% | 2,443,878,754 |
| 2024-08-16 | 2024-08-14 | 16.262 | 150,885,320 | -63,953 | 17.85% | 2,453,701,952 |
| 2024-08-15 | 2024-08-13 | 16.303 | 150,949,273 | -146,599 | 17.86% | 2,460,878,812 |
| 2024-08-14 | 2024-08-12 | 16.140 | 151,095,872 | -230,967 | 17.88% | 2,438,697,511 |
| 2024-08-13 | 2024-08-09 | 15.937 | 151,326,839 | -1,011,190 | 17.91% | 2,411,664,309 |
| 2024-08-12 | 2024-08-08 | 15.673 | 152,338,029 | -1,465,253 | 18.03% | 2,387,522,887 |
| 2024-08-09 | 2024-08-07 | 16.018 | 153,803,282 | -1,513,464 | 18.20% | 2,463,636,635 |
| 2024-08-08 | 2024-08-06 | 15.977 | 155,316,746 | -35,666 | 18.38% | 2,481,565,041 |
| 2024-08-07 | 2024-08-05 | 16.526 | 155,352,412 | +1,599,800 | 18.38% | 2,567,399,068 |
| 2024-08-06 | 2024-08-02 | 17.156 | 153,752,612 | -520,722 | 18.19% | 2,637,848,094 |
| 2024-08-05 | 2024-08-01 | 16.811 | 154,273,334 | +1,644,075 | 18.25% | 2,593,469,876 |
| 2024-08-02 | 2024-07-31 | 16.465 | 152,629,259 | +54,359 | 18.06% | 2,513,087,718 |
| 2024-08-01 | 2024-07-30 | 16.038 | 152,574,900 | -257,286 | 18.05% | 2,447,061,759 |
| 2024-07-31 | 2024-07-29 | 16.079 | 152,832,186 | +574,590 | 18.08% | 2,457,401,628 |
| 2024-07-30 | 2024-07-26 | 16.120 | 152,257,596 | +1,780,835 | 18.02% | 2,454,352,791 |
| 2024-07-29 | 2024-07-25 | 16.120 | 150,476,761 | +745,164 | 17.80% | 2,425,646,195 |
| 2024-07-26 | 2024-07-24 | 17.136 | 149,731,597 | +49,195 | 17.72% | 2,565,818,100 |
| 2024-07-25 | 2024-07-23 | 16.872 | 149,682,402 | -1,986,714 | 17.71% | 2,525,420,313 |
| 2024-07-24 | 2024-07-22 | 17.441 | 151,669,116 | +4,428 | 17.95% | 2,645,265,553 |
| 2024-07-23 | 2024-07-19 | 17.380 | 151,664,688 | +1,143,276 | 17.95% | 2,635,939,413 |
| 2024-07-22 | 2024-07-18 | 18.335 | 150,521,412 | +1,112,530 | 17.81% | 2,759,876,537 |
| 2024-07-19 | 2024-07-17 | 18.112 | 149,408,882 | +686,015 | 17.68% | 2,706,069,542 |
| 2024-07-18 | 2024-07-16 | 17.949 | 148,722,867 | -655,760 | 17.60% | 2,669,459,189 |
| 2024-07-17 | 2024-07-15 | 17.197 | 149,378,627 | -737,669 | 17.67% | 2,568,879,065 |
| 2024-07-16 | 2024-07-12 | 16.811 | 150,116,296 | +2,153,535 | 17.76% | 2,523,586,426 |
| 2024-07-15 | 2024-07-11 | 17.258 | 147,962,761 | -1,073,420 | 17.51% | 2,553,553,434 |
| 2024-07-12 | 2024-07-10 | 16.852 | 149,036,181 | +117,820 | 17.63% | 2,511,487,824 |
| 2024-07-11 | 2024-07-09 | 17.156 | 148,918,361 | +1,027,916 | 17.62% | 2,554,909,537 |
| 2024-07-10 | 2024-07-08 | 17.136 | 147,890,445 | -236,379 | 17.50% | 2,534,267,905 |
| 2024-07-09 | 2024-07-05 | 17.197 | 148,126,824 | -4,028,525 | 17.53% | 2,547,351,685 |
| 2024-07-08 | 2024-07-04 | 16.486 | 152,155,349 | -744,802 | 18.00% | 2,508,377,589 |
| 2024-07-05 | 2024-07-03 | 16.221 | 152,900,151 | +130,857 | 18.09% | 2,480,251,031 |
| 2024-07-04 | 2024-07-02 | 16.079 | 152,769,294 | -152,257 | 18.08% | 2,456,390,382 |
| 2024-07-03 | 2024-06-28 | 15.794 | 152,921,551 | -370,187 | 18.09% | 2,415,319,269 |
| 2024-07-02 | 2024-06-27 | 15.612 | 153,291,738 | +29,025 | 18.14% | 2,393,121,791 |
| 2024-06-28 | 2024-06-26 | 16.099 | 153,262,713 | +486,286 | 18.13% | 2,467,439,562 |
| 2024-06-27 | 2024-06-25 | 16.221 | 152,776,427 | -1,787,969 | 18.08% | 2,478,244,057 |
| 2024-06-26 | 2024-06-24 | 16.099 | 154,564,396 | -502,028 | 18.29% | 2,488,395,893 |
| 2024-06-25 | 2024-06-21 | 16.384 | 155,066,424 | +412,987 | 18.35% | 2,540,607,914 |
| 2024-06-24 | 2024-06-20 | 16.282 | 154,653,437 | +199,099 | 18.30% | 2,518,122,916 |
| 2024-06-21 | 2024-06-19 | 16.343 | 154,454,338 | -737,669 | 18.28% | 2,524,300,145 |
| 2024-06-20 | 2024-06-18 | 16.059 | 155,192,007 | +1,182,632 | 18.36% | 2,492,190,717 |
| 2024-06-19 | 2024-06-17 | 16.099 | 154,009,375 | +610,747 | 18.22% | 2,479,460,381 |
| 2024-06-18 | 2024-06-14 | 16.201 | 153,398,628 | -142,417 | 18.15% | 2,485,218,797 |
| 2024-06-17 | 2024-06-13 | 16.303 | 153,541,045 | -865,329 | 18.17% | 2,503,131,661 |
| 2024-06-14 | 2024-06-12 | 16.887 | 154,406,374 | -533,020 | 18.27% | 2,607,506,266 |
| 2024-06-13 | 2024-06-11 | 16.641 | 154,939,394 | +5,914,448 | 18.33% | 2,578,356,755 |
| 2024-06-12 | 2024-06-07 | 18.221 | 149,024,946 | +400,601 | 17.80% | 2,715,390,162 |
| 2024-06-11 | 2024-06-06 | 17.626 | 148,624,345 | -138,651 | 17.75% | 2,619,650,891 |
| 2024-06-07 | 2024-06-05 | 17.134 | 148,762,996 | +819,477 | 17.77% | 2,548,834,828 |
| 2024-06-06 | 2024-06-04 | 17.441 | 147,943,519 | -472,728 | 17.67% | 2,580,329,524 |
| 2024-06-05 | 2024-06-03 | 17.195 | 148,416,247 | -1,315,598 | 17.73% | 2,552,029,940 |
| 2024-06-04 | 2024-05-31 | 17.236 | 149,731,845 | +713,235 | 17.88% | 2,580,796,513 |
| 2024-06-03 | 2024-05-30 | 17.564 | 149,018,610 | -629,898 | 17.80% | 2,617,426,976 |
| 2024-05-31 | 2024-05-29 | 18.016 | 149,648,508 | -1,208,868 | 17.87% | 2,696,045,444 |
| 2024-05-30 | 2024-05-28 | 18.057 | 150,857,376 | -1,208,869 | 18.02% | 2,724,015,176 |
| 2024-05-29 | 2024-05-27 | 18.201 | 152,066,245 | -1,254,435 | 18.16% | 2,767,685,529 |
| 2024-05-28 | 2024-05-24 | 17.605 | 153,320,680 | -114,770 | 18.31% | 2,699,282,417 |
| 2024-05-27 | 2024-05-23 | 17.400 | 153,435,450 | +3,430,934 | 18.33% | 2,669,819,279 |
| 2024-05-24 | 2024-05-22 | 17.954 | 150,004,516 | +713,722 | 17.92% | 2,693,225,317 |
| 2024-05-23 | 2024-05-21 | 18.365 | 149,290,794 | +3,511,590 | 17.83% | 2,741,677,477 |
| 2024-05-22 | 2024-05-20 | 19.842 | 145,779,204 | +17,154 | 17.41% | 2,892,559,824 |
| 2024-05-21 | 2024-05-17 | 19.042 | 145,762,050 | -54,583 | 17.41% | 2,775,573,581 |
| 2024-05-20 | 2024-05-16 | 19.268 | 145,816,633 | +2,949,872 | 17.42% | 2,809,525,378 |
| 2024-05-17 | 2024-05-14 | 19.042 | 142,866,761 | +341,875 | 17.06% | 2,720,442,031 |
| 2024-05-16 | 2024-05-13 | 19.001 | 142,524,886 | +152,297 | 17.02% | 2,708,083,120 |
| 2024-05-14 | 2024-05-10 | 19.103 | 142,372,589 | +2,550,295 | 17.00% | 2,719,796,213 |
| 2024-05-13 | 2024-05-09 | 18.570 | 139,822,294 | +97,226 | 16.70% | 2,596,481,924 |
| 2024-05-10 | 2024-05-08 | 18.549 | 139,725,068 | +2,773,744 | 16.69% | 2,591,809,404 |
| 2024-05-09 | 2024-05-07 | 18.365 | 136,951,324 | +2,639,237 | 16.36% | 2,515,067,074 |
| 2024-05-08 | 2024-05-06 | 17.913 | 134,312,087 | +1,998,129 | 16.04% | 2,405,966,867 |
| 2024-05-03 | 2024-04-30 | 17.482 | 132,313,958 | +1,236,159 | 15.80% | 2,313,159,378 |
| 2024-05-02 | 2024-04-29 | 17.523 | 131,077,799 | +2,978,188 | 15.66% | 2,296,927,631 |
| 2024-04-30 | 2024-04-26 | 18.221 | 128,099,611 | +3,044,222 | 15.30% | 2,334,108,703 |
| 2024-04-29 | 2024-04-25 | 17.462 | 125,055,389 | +981,099 | 14.94% | 2,183,696,474 |
| 2024-04-26 | 2024-04-24 | 17.462 | 124,074,290 | -52,633 | 14.82% | 2,166,564,686 |
| 2024-04-25 | 2024-04-23 | 16.826 | 124,126,923 | -2,089,876 | 14.83% | 2,088,527,237 |
| 2024-04-24 | 2024-04-22 | 17.277 | 126,216,799 | -777,321 | 15.08% | 2,180,668,019 |
| 2024-04-23 | 2024-04-19 | 18.652 | 126,994,120 | +404,743 | 15.17% | 2,368,687,659 |
| 2024-04-22 | 2024-04-18 | 18.590 | 126,589,377 | +2,763,735 | 15.12% | 2,353,345,878 |
| 2024-04-19 | 2024-04-17 | 18.631 | 123,825,642 | -1,689,394 | 14.79% | 2,307,048,572 |
| 2024-04-18 | 2024-04-16 | 18.837 | 125,515,036 | -1,807,332 | 14.99% | 2,364,279,069 |
| 2024-04-17 | 2024-04-15 | 19.185 | 127,322,368 | -510,011 | 15.21% | 2,442,736,486 |
| 2024-04-16 | 2024-04-12 | 20.170 | 127,832,379 | -215,603 | 15.27% | 2,578,426,110 |
| 2024-04-15 | 2024-04-11 | 19.411 | 128,047,982 | +489,786 | 15.29% | 2,485,559,570 |
| 2024-04-12 | 2024-04-10 | 19.432 | 127,558,196 | -695,447 | 15.24% | 2,478,669,648 |
| 2024-04-11 | 2024-04-09 | 19.616 | 128,253,643 | +2,955,915 | 15.32% | 2,515,868,302 |
| 2024-04-10 | 2024-04-08 | 19.185 | 125,297,728 | +593,717 | 14.97% | 2,403,892,864 |
| 2024-04-08 | 2024-04-03 | 18.139 | 124,704,011 | +557,527 | 14.89% | 2,262,002,021 |
| 2024-04-05 | 2024-04-02 | 17.729 | 124,146,484 | -1,952,319 | 14.83% | 2,200,941,341 |
| 2024-04-03 | 2024-03-28 | 16.292 | 126,098,803 | +2,645,874 | 15.06% | 2,054,431,984 |
| 2024-04-02 | 2024-03-27 | 15.636 | 123,452,929 | -494,893 | 14.75% | 1,930,263,821 |
| 2024-03-28 | 2024-03-26 | 15.697 | 123,947,822 | -72,127 | 14.80% | 1,945,631,712 |
| 2024-03-27 | 2024-03-25 | 15.943 | 124,019,949 | +300,840 | 14.81% | 1,977,301,375 |
| 2024-03-26 | 2024-03-22 | 15.656 | 123,719,109 | +37,770 | 14.78% | 1,936,964,329 |
| 2024-03-25 | 2024-03-21 | 16.190 | 123,681,339 | +2,145,600 | 14.77% | 2,002,356,873 |
| 2024-03-22 | 2024-03-20 | 15.307 | 121,535,739 | -342,606 | 14.52% | 1,860,386,309 |
| 2024-03-21 | 2024-03-19 | 15.307 | 121,878,345 | +352,110 | 14.56% | 1,865,630,688 |
| 2024-03-20 | 2024-03-18 | 15.225 | 121,526,235 | -76,270 | 14.51% | 1,850,266,346 |
| 2024-03-19 | 2024-03-15 | 15.779 | 121,602,505 | -964,463 | 14.52% | 1,918,797,582 |
| 2024-03-18 | 2024-03-14 | 15.656 | 122,566,968 | +2,174,169 | 14.64% | 1,918,926,242 |
| 2024-03-15 | 2024-03-13 | 15.430 | 120,392,799 | +1,215,935 | 14.38% | 1,857,713,141 |
| 2024-03-14 | 2024-03-12 | 15.164 | 119,176,864 | +915,560 | 14.23% | 1,807,160,365 |
| 2024-03-13 | 2024-03-11 | 15.656 | 118,261,304 | +2,698,809 | 14.12% | 1,851,516,141 |
| 2024-03-12 | 2024-03-08 | 15.143 | 115,562,495 | -195,914 | 13.80% | 1,749,981,964 |
| 2024-03-11 | 2024-03-07 | 14.835 | 115,758,409 | -374,499 | 13.83% | 1,717,319,683 |
| 2024-03-08 | 2024-03-06 | 14.466 | 116,132,908 | +750,810 | 13.87% | 1,679,982,351 |
| 2024-03-07 | 2024-03-05 | 14.179 | 115,382,098 | +1,584,198 | 13.78% | 1,635,975,442 |
| 2024-03-06 | 2024-03-04 | 13.830 | 113,797,900 | +2,413,107 | 13.59% | 1,573,817,773 |
| 2024-03-05 | 2024-03-01 | 13.317 | 111,384,793 | +488,567 | 13.30% | 1,483,306,501 |
| 2024-03-04 | 2024-02-29 | 12.763 | 110,896,226 | -746,618 | 13.25% | 1,415,361,743 |
| 2024-03-01 | 2024-02-28 | 12.742 | 111,642,844 | +153,271 | 13.33% | 1,422,599,961 |
| 2024-02-29 | 2024-02-27 | 12.845 | 111,489,573 | -346,992 | 13.32% | 1,432,085,299 |
| 2024-02-28 | 2024-02-26 | 12.763 | 111,836,565 | -624,294 | 13.36% | 1,427,363,232 |
| 2024-02-27 | 2024-02-23 | 12.989 | 112,460,859 | -17,057 | 13.43% | 1,460,714,726 |
| 2024-02-26 | 2024-02-22 | 12.824 | 112,477,916 | +362,344 | 13.43% | 1,442,472,624 |
| 2024-02-23 | 2024-02-21 | 12.455 | 112,115,572 | -16,814 | 13.39% | 1,396,416,363 |
| 2024-02-22 | 2024-02-20 | 12.024 | 112,132,386 | -20,469 | 13.39% | 1,348,307,594 |
| 2024-02-21 | 2024-02-19 | 12.004 | 112,152,855 | -246,354 | 13.40% | 1,346,252,432 |
| 2024-02-15 | 2024-02-09 | 11.716 | 112,399,209 | -327,986 | 13.42% | 1,316,920,822 |
| 2024-02-14 | 2024-02-07 | 12.209 | 112,727,195 | +1,338,747 | 13.46% | 1,376,277,366 |
| 2024-02-08 | 2024-02-06 | 12.250 | 111,388,448 | -324,574 | 13.30% | 1,364,503,912 |
| 2024-02-07 | 2024-02-05 | 11.737 | 111,713,022 | -112,247 | 13.34% | 1,311,173,401 |
| 2024-02-06 | 2024-02-02 | 12.045 | 111,825,269 | -96,738 | 13.36% | 1,346,909,307 |
| 2024-02-05 | 2024-02-01 | 11.737 | 111,922,007 | -212,972 | 13.37% | 1,313,626,253 |
| 2024-02-02 | 2024-01-31 | 11.552 | 112,134,979 | +62,625 | 13.39% | 1,295,417,626 |
| 2024-02-01 | 2024-01-30 | 11.511 | 112,072,354 | -338,708 | 13.39% | 1,290,094,895 |
| 2024-01-31 | 2024-01-29 | 11.901 | 112,411,062 | +1,297,810 | 13.43% | 1,337,818,957 |
| 2024-01-30 | 2024-01-26 | 11.799 | 111,113,252 | -236,364 | 13.27% | 1,310,973,776 |
| 2024-01-29 | 2024-01-25 | 12.147 | 111,349,616 | -99,010 | 13.30% | 1,352,604,200 |
| 2024-01-26 | 2024-01-24 | 11.963 | 111,448,626 | -178,613 | 13.31% | 1,333,225,386 |
| 2024-01-25 | 2024-01-23 | 11.737 | 111,627,239 | +292,896 | 13.33% | 1,310,166,567 |
| 2024-01-24 | 2024-01-22 | 11.655 | 111,334,343 | -437,152 | 13.30% | 1,297,590,889 |
| 2024-01-23 | 2024-01-19 | 12.250 | 111,771,495 | +547,537 | 13.35% | 1,369,196,222 |
| 2024-01-22 | 2024-01-18 | 12.558 | 111,223,958 | +214,579 | 13.28% | 1,396,722,306 |
| 2024-01-19 | 2024-01-17 | 12.476 | 111,009,379 | -10,234 | 13.26% | 1,384,916,386 |
| 2024-01-18 | 2024-01-16 | 14.076 | 111,019,613 | +307,029 | 13.26% | 1,562,730,635 |
| 2024-01-17 | 2024-01-15 | 14.528 | 110,712,584 | +287,536 | 13.22% | 1,608,386,970 |
| 2024-01-15 | 2024-01-11 | 14.363 | 110,425,048 | +123,026 | 13.19% | 1,586,083,101 |
| 2024-01-12 | 2024-01-10 | 14.528 | 110,302,022 | +54,340 | 13.17% | 1,602,422,494 |
| 2024-01-11 | 2024-01-09 | 14.733 | 110,247,682 | +182,024 | 13.17% | 1,624,255,001 |
| 2024-01-10 | 2024-01-08 | 14.815 | 110,065,658 | -93,571 | 13.15% | 1,630,607,115 |
| 2024-01-09 | 2024-01-05 | 15.143 | 110,159,229 | +105,755 | 13.16% | 1,668,159,414 |
| 2024-01-08 | 2024-01-04 | 15.061 | 110,053,474 | +23,637 | 13.14% | 1,657,525,114 |
| 2024-01-05 | 2024-01-03 | 15.143 | 110,029,837 | -226,374 | 13.14% | 1,666,200,010 |
| 2024-01-04 | 2024-01-02 | 15.430 | 110,256,211 | +246,111 | 13.17% | 1,701,301,189 |
| 2024-01-03 | 2023-12-29 | 15.205 | 110,010,100 | -252,203 | 13.14% | 1,672,673,085 |
| 2024-01-02 | 2023-12-28 | 15.246 | 110,262,303 | -323,843 | 13.17% | 1,681,032,749 |
| 2023-12-29 | 2023-12-27 | 15.082 | 110,586,146 | -52,634 | 13.21% | 1,667,816,873 |
| 2023-12-28 | 2023-12-22 | 14.856 | 110,638,780 | -190,553 | 13.21% | 1,643,638,274 |
| 2023-12-27 | 2023-12-21 | 14.794 | 110,829,333 | -269,991 | 13.24% | 1,639,646,723 |
| 2023-12-22 | 2023-12-20 | 14.835 | 111,099,324 | -443,000 | 13.27% | 1,648,200,399 |
| 2023-12-21 | 2023-12-19 | 14.569 | 111,542,324 | +439,345 | 13.32% | 1,625,018,609 |
| 2023-12-20 | 2023-12-18 | 14.938 | 111,102,979 | -383,300 | 13.27% | 1,659,653,340 |
| 2023-12-19 | 2023-12-15 | 14.794 | 111,486,279 | -68,960 | 13.32% | 1,649,365,805 |
| 2023-12-18 | 2023-12-14 | 14.794 | 111,555,239 | +85,530 | 13.32% | 1,650,386,023 |
| 2023-12-15 | 2023-12-13 | 14.610 | 111,469,709 | +3,899 | 13.31% | 1,628,535,246 |
| 2023-12-14 | 2023-12-12 | 14.876 | 111,465,810 | +259,026 | 13.31% | 1,658,211,734 |
| 2023-12-13 | 2023-12-11 | 14.692 | 111,206,784 | -56,533 | 13.28% | 1,633,821,493 |
| 2023-12-12 | 2023-12-08 | 14.979 | 111,263,317 | +380,863 | 13.29% | 1,666,614,532 |
| 2023-12-11 | 2023-12-07 | 15.595 | 110,882,454 | +395,727 | 13.24% | 1,729,166,139 |
| 2023-12-08 | 2023-12-06 | 15.861 | 110,486,727 | +239,776 | 13.20% | 1,752,467,222 |
| 2023-12-07 | 2023-12-05 | 16.005 | 110,246,951 | +536,327 | 13.17% | 1,764,499,304 |
| 2023-12-06 | 2023-12-04 | 16.108 | 109,710,624 | -206,880 | 13.10% | 1,767,171,273 |
| 2023-12-05 | 2023-12-01 | 15.861 | 109,917,504 | -200,300 | 13.13% | 1,743,438,584 |
| 2023-12-04 | 2023-11-30 | 15.820 | 110,117,804 | +105,998 | 13.15% | 1,742,096,552 |
| 2023-12-01 | 2023-11-29 | 15.656 | 110,011,806 | -212,240 | 13.14% | 1,722,360,803 |
| 2023-11-30 | 2023-11-28 | 15.184 | 110,224,046 | -250,010 | 13.16% | 1,673,664,366 |
| 2023-11-29 | 2023-11-27 | 15.164 | 110,474,056 | +44,593 | 13.19% | 1,675,193,730 |
| 2023-11-28 | 2023-11-24 | 14.979 | 110,429,463 | +73,589 | 13.19% | 1,654,124,223 |
| 2023-11-27 | 2023-11-23 | 15.123 | 110,355,874 | -345,773 | 13.18% | 1,668,872,828 |
| 2023-11-24 | 2023-11-22 | 15.513 | 110,701,647 | -120,376 | 13.22% | 1,717,260,494 |
| 2023-11-23 | 2023-11-21 | 15.082 | 110,822,023 | -445,680 | 13.24% | 1,671,374,277 |
| 2023-11-22 | 2023-11-20 | 15.205 | 111,267,703 | -673,028 | 13.29% | 1,691,794,590 |
| 2023-11-21 | 2023-11-17 | 15.102 | 111,940,731 | -270,722 | 13.37% | 1,690,543,126 |
| 2023-11-20 | 2023-11-16 | 15.000 | 112,211,453 | -254,884 | 13.40% | 1,683,119,161 |
| 2023-11-17 | 2023-11-15 | 15.184 | 112,466,337 | -546,074 | 13.43% | 1,707,711,769 |
| 2023-11-16 | 2023-11-14 | 14.876 | 113,012,411 | +625,512 | 13.50% | 1,681,219,614 |
| 2023-11-15 | 2023-11-13 | 14.917 | 112,386,899 | +291,532 | 13.42% | 1,676,526,414 |
| 2023-11-14 | 2023-11-10 | 14.897 | 112,095,367 | +906,956 | 13.39% | 1,669,877,393 |
| 2023-11-13 | 2023-11-09 | 14.794 | 111,188,411 | +857,733 | 13.28% | 1,644,959,045 |
| 2023-11-10 | 2023-11-08 | 14.794 | 110,330,678 | +1,065,101 | 13.18% | 1,632,269,452 |
| 2023-11-09 | 2023-11-07 | 14.979 | 109,265,577 | +351,134 | 13.05% | 1,636,690,361 |
| 2023-11-08 | 2023-11-06 | 14.958 | 108,914,443 | -195,914 | 13.01% | 1,629,195,884 |
| 2023-11-07 | 2023-11-03 | 14.856 | 109,110,357 | +838,483 | 13.03% | 1,620,932,179 |
| 2023-11-06 | 2023-11-02 | 15.061 | 108,271,874 | +9,260 | 12.93% | 1,630,692,279 |
| 2023-11-03 | 2023-11-01 | 14.856 | 108,262,614 | +487,105 | 12.93% | 1,608,338,197 |
| 2023-11-02 | 2023-10-31 | 15.123 | 107,775,509 | +729,317 | 12.87% | 1,629,850,881 |
| 2023-11-01 | 2023-10-30 | 15.389 | 107,046,192 | -12,671 | 12.79% | 1,647,376,199 |
| 2023-10-31 | 2023-10-27 | 15.554 | 107,058,863 | -266,823 | 12.79% | 1,665,145,291 |
| 2023-10-30 | 2023-10-26 | 15.656 | 107,325,686 | -25,830 | 12.82% | 1,680,306,519 |
| 2023-10-27 | 2023-10-25 | 15.554 | 107,351,516 | -118,426 | 12.82% | 1,669,697,084 |
| 2023-10-26 | 2023-10-24 | 15.451 | 107,469,942 | +525,606 | 12.84% | 1,660,513,046 |
| 2023-10-25 | 2023-10-20 | 15.492 | 106,944,336 | +216,870 | 12.77% | 1,656,780,755 |
| 2023-10-24 | 2023-10-19 | 15.369 | 106,727,466 | +289,972 | 12.75% | 1,640,281,237 |
| 2023-10-20 | 2023-10-18 | 15.307 | 106,437,494 | +434,959 | 12.71% | 1,629,272,659 |
| 2023-10-19 | 2023-10-17 | 15.410 | 106,002,535 | -313,365 | 12.66% | 1,633,490,035 |
| 2023-10-18 | 2023-10-16 | 15.348 | 106,315,900 | +1,191,323 | 12.70% | 1,631,774,414 |
| 2023-10-17 | 2023-10-13 | 15.410 | 105,124,577 | +143,281 | 12.56% | 1,619,960,777 |
| 2023-10-16 | 2023-10-12 | 15.471 | 104,981,296 | +426,186 | 12.54% | 1,624,215,224 |
| 2023-10-13 | 2023-10-11 | 15.328 | 104,555,110 | -178,857 | 12.49% | 1,602,603,793 |
| 2023-10-12 | 2023-10-10 | 15.307 | 104,733,967 | +494,415 | 12.51% | 1,603,196,228 |
| 2023-10-11 | 2023-10-09 | 15.246 | 104,239,552 | +257,564 | 12.45% | 1,589,211,325 |
| 2023-10-03 | 2023-09-28 | 15.020 | 103,981,988 | -311,659 | 12.42% | 1,561,814,673 |
| 2023-09-29 | 2023-09-27 | 15.595 | 104,293,647 | +329,447 | 12.46% | 1,626,416,411 |
| 2023-09-28 | 2023-09-26 | 15.759 | 103,964,200 | +260,001 | 12.42% | 1,638,344,914 |
| 2023-09-27 | 2023-09-25 | 15.800 | 103,704,199 | +587,742 | 12.39% | 1,638,503,479 |
| 2023-09-26 | 2023-09-22 | 16.067 | 103,116,457 | -345,530 | 12.32% | 1,656,723,551 |
| 2023-09-25 | 2023-09-21 | 16.128 | 103,461,987 | -200,057 | 12.36% | 1,668,643,888 |
| 2023-09-22 | 2023-09-20 | 16.354 | 103,662,044 | +141,088 | 12.38% | 1,695,268,102 |
| 2023-09-21 | 2023-09-19 | 16.354 | 103,520,956 | +450,066 | 12.36% | 1,692,960,778 |
| 2023-09-20 | 2023-09-18 | 16.210 | 103,070,890 | +186,411 | 12.31% | 1,670,795,968 |
| 2023-09-19 | 2023-09-15 | 16.415 | 102,884,479 | +796,328 | 12.29% | 1,688,885,282 |
| 2023-09-18 | 2023-09-14 | 16.354 | 102,088,151 | +683,750 | 12.19% | 1,669,528,975 |
| 2023-09-15 | 2023-09-13 | 15.615 | 101,404,401 | +232,709 | 12.11% | 1,583,440,548 |
| 2023-09-14 | 2023-09-12 | 15.677 | 101,171,692 | +172,765 | 12.08% | 1,586,034,657 |
| 2023-09-13 | 2023-09-11 | 16.169 | 100,998,927 | +1,178,165 | 12.06% | 1,633,064,276 |
| 2023-09-12 | 2023-09-07 | 15.677 | 99,820,762 | +874,060 | 11.92% | 1,564,856,581 |
| 2023-09-11 | 2023-09-06 | 15.738 | 98,946,702 | +107,947 | 11.82% | 1,557,245,155 |
| 2023-09-07 | 2023-09-05 | 15.820 | 98,838,755 | +128,660 | 11.81% | 1,563,658,628 |
| 2023-09-06 | 2023-09-04 | 16.272 | 98,710,095 | -573,122 | 11.79% | 1,606,183,124 |
| 2023-09-05 | 2023-08-31 | 16.272 | 99,283,217 | +245,624 | 11.86% | 1,615,508,805 |
| 2023-09-04 | 2023-08-30 | 16.272 | 99,037,593 | -506,355 | 11.83% | 1,611,512,080 |
| 2023-08-31 | 2023-08-29 | 16.190 | 99,543,948 | +119,400 | 11.89% | 1,611,581,101 |
| 2023-08-30 | 2023-08-28 | 16.087 | 99,424,548 | +132,530 | 11.88% | 1,599,447,499 |
| 2023-08-29 | 2023-08-25 | 16.108 | 99,292,018 | +38,013 | 11.86% | 1,599,352,875 |
| 2023-08-28 | 2023-08-24 | 16.149 | 99,254,005 | +881,370 | 11.85% | 1,602,813,802 |
| 2023-08-25 | 2023-08-23 | 15.492 | 98,372,635 | +115,014 | 11.75% | 1,523,988,035 |
| 2023-08-24 | 2023-08-22 | 15.492 | 98,257,621 | -96,251 | 11.74% | 1,522,206,239 |
| 2023-08-23 | 2023-08-21 | 15.082 | 98,353,872 | +949,842 | 11.75% | 1,483,334,515 |
| 2023-08-22 | 2023-08-18 | 15.307 | 97,404,030 | +486,618 | 11.63% | 1,490,994,545 |
| 2023-08-21 | 2023-08-17 | 15.410 | 96,917,412 | -12,428 | 11.58% | 1,493,489,064 |
| 2023-08-18 | 2023-08-16 | 15.430 | 96,929,840 | +49,223 | 11.58% | 1,495,669,500 |
| 2023-08-17 | 2023-08-15 | 15.389 | 96,880,617 | -204,443 | 11.57% | 1,490,934,144 |
| 2023-08-16 | 2023-08-14 | 15.800 | 97,085,060 | +32,896 | 11.60% | 1,533,922,542 |
| 2023-08-15 | 2023-08-11 | 15.697 | 97,052,164 | +17,788 | 11.59% | 1,523,445,631 |
| 2023-08-14 | 2023-08-10 | 15.841 | 97,034,376 | -46,590 | 11.59% | 1,537,103,880 |
| 2023-08-11 | 2023-08-09 | 15.841 | 97,080,966 | +234,171 | 11.60% | 1,537,841,904 |
| 2023-08-10 | 2023-08-08 | 15.861 | 96,846,795 | +165,796 | 11.57% | 1,536,119,662 |
| 2023-08-09 | 2023-08-07 | 15.533 | 96,680,999 | -28,023 | 11.55% | 1,501,748,857 |
| 2023-08-08 | 2023-08-04 | 15.348 | 96,709,022 | +1,291,961 | 11.55% | 1,484,324,618 |
| 2023-08-07 | 2023-08-03 | 15.369 | 95,417,061 | -640,132 | 11.40% | 1,466,453,020 |
| 2023-08-04 | 2023-08-02 | 15.677 | 96,057,193 | +250,497 | 11.47% | 1,505,856,373 |
| 2023-08-03 | 2023-08-01 | 15.902 | 95,806,696 | -338,220 | 11.44% | 1,523,554,054 |
| 2023-08-02 | 2023-07-31 | 15.943 | 96,144,916 | +179,832 | 11.48% | 1,532,878,187 |
| 2023-08-01 | 2023-07-28 | 15.923 | 95,965,084 | +949,598 | 11.46% | 1,528,041,925 |
| 2023-07-31 | 2023-07-27 | 16.518 | 95,015,486 | +126,467 | 11.35% | 1,569,461,171 |
| 2023-07-28 | 2023-07-26 | 16.703 | 94,889,019 | +889,899 | 11.33% | 1,584,895,611 |
| 2023-07-27 | 2023-07-25 | 16.313 | 93,999,120 | -489,396 | 11.23% | 1,533,385,025 |
| 2023-07-26 | 2023-07-24 | 16.251 | 94,488,516 | +70,666 | 11.29% | 1,535,551,940 |
| 2023-07-25 | 2023-07-21 | 16.374 | 94,417,850 | -26,073 | 11.28% | 1,546,027,802 |
| 2023-07-24 | 2023-07-20 | 16.538 | 94,443,923 | -81,387 | 11.28% | 1,561,958,035 |
| 2023-07-21 | 2023-07-19 | 16.559 | 94,525,310 | +1,279,290 | 11.29% | 1,565,243,634 |
| 2023-07-20 | 2023-07-18 | 16.477 | 93,246,020 | +24,367 | 11.14% | 1,536,406,552 |
| 2023-07-19 | 2023-07-14 | 16.108 | 93,221,653 | -596,515 | 11.13% | 1,501,574,061 |
| 2023-07-18 | 2023-07-13 | 16.272 | 93,818,168 | +399,626 | 11.21% | 1,526,583,052 |
| 2023-07-14 | 2023-07-12 | 15.656 | 93,418,542 | -221,012 | 11.16% | 1,462,574,254 |
| 2023-07-13 | 2023-07-11 | 15.492 | 93,639,554 | -496,365 | 11.18% | 1,450,663,184 |
| 2023-07-12 | 2023-07-10 | 14.958 | 94,135,919 | +297,039 | 11.24% | 1,408,131,443 |
| 2023-07-11 | 2023-07-07 | 14.753 | 93,838,880 | +953,254 | 11.21% | 1,384,433,206 |
| 2023-07-10 | 2023-07-06 | 15.061 | 92,885,626 | +101,125 | 11.09% | 1,398,958,636 |
| 2023-07-07 | 2023-07-05 | 15.287 | 92,784,501 | -464,931 | 11.08% | 1,418,378,078 |
| 2023-07-06 | 2023-07-04 | 15.266 | 93,249,432 | -45,323 | 11.14% | 1,423,571,982 |
| 2023-07-05 | 2023-07-03 | 15.143 | 93,294,755 | +1,623,114 | 11.14% | 1,412,777,897 |
| 2023-07-04 | 2023-06-30 | 14.651 | 91,671,641 | +74,077 | 10.95% | 1,343,054,136 |
| 2023-07-03 | 2023-06-29 | 15.000 | 91,597,564 | +772,448 | 10.94% | 1,373,920,495 |
| 2023-06-30 | 2023-06-28 | 15.041 | 90,825,116 | +1,008,324 | 10.85% | 1,366,061,454 |
| 2023-06-29 | 2023-06-27 | 15.143 | 89,816,792 | +1,113,835 | 10.73% | 1,360,110,528 |
| 2023-06-28 | 2023-06-26 | 15.143 | 88,702,957 | +936,684 | 10.59% | 1,343,243,540 |
| 2023-06-26 | 2023-06-21 | 15.266 | 87,766,273 | +76,270 | 10.48% | 1,339,864,539 |
| 2023-06-23 | 2023-06-20 | 15.636 | 87,690,003 | +64,574 | 10.47% | 1,371,088,087 |
| 2023-06-21 | 2023-06-19 | 15.820 | 87,625,429 | +648,661 | 10.47% | 1,386,260,461 |
| 2023-06-20 | 2023-06-16 | 15.759 | 86,976,768 | -279,739 | 10.39% | 1,370,644,371 |
| 2023-06-19 | 2023-06-15 | 15.348 | 87,256,507 | -308,735 | 10.42% | 1,339,244,041 |
| 2023-06-16 | 2023-06-14 | 15.697 | 87,565,242 | -463,225 | 10.46% | 1,374,527,676 |
| 2023-06-15 | 2023-06-13 | 16.025 | 88,028,467 | +127,198 | 10.51% | 1,410,699,375 |
| 2023-06-14 | 2023-06-12 | 16.105 | 87,901,269 | +440,807 | 10.50% | 1,415,650,398 |
| 2023-06-13 | 2023-06-09 | 16.249 | 87,460,462 | +2,576,958 | 10.45% | 1,421,175,858 |
| 2023-06-12 | 2023-06-08 | 15.837 | 84,883,504 | -38,068 | 10.19% | 1,344,294,296 |
| 2023-06-09 | 2023-06-07 | 15.837 | 84,921,572 | -14,548 | 10.19% | 1,344,897,176 |
| 2023-06-08 | 2023-06-06 | 15.919 | 84,936,120 | -132,632 | 10.19% | 1,352,133,444 |
| 2023-06-07 | 2023-06-05 | 15.837 | 85,068,752 | +636,244 | 10.21% | 1,347,228,056 |
| 2023-06-06 | 2023-06-02 | 16.332 | 84,432,508 | +73,518 | 10.13% | 1,378,937,900 |
| 2023-06-05 | 2023-06-01 | 15.672 | 84,358,990 | +43,644 | 10.13% | 1,322,071,065 |
| 2023-06-02 | 2023-05-31 | 15.383 | 84,315,346 | +716,503 | 10.12% | 1,297,045,737 |
| 2023-06-01 | 2023-05-30 | 15.280 | 83,598,843 | -623,394 | 10.03% | 1,277,404,117 |
| 2023-05-31 | 2023-05-29 | 15.672 | 84,222,237 | +98,929 | 10.11% | 1,319,927,877 |
| 2023-05-30 | 2023-05-25 | 15.507 | 84,123,308 | +441,297 | 10.10% | 1,304,499,808 |
| 2023-05-29 | 2023-05-24 | 16.002 | 83,682,011 | +74,439 | 10.04% | 1,339,071,190 |
| 2023-05-25 | 2023-05-23 | 15.754 | 83,607,572 | +85,835 | 10.04% | 1,317,191,158 |
| 2023-05-24 | 2023-05-22 | 16.084 | 83,521,737 | +112,991 | 10.03% | 1,343,395,710 |
| 2023-05-23 | 2023-05-19 | 16.043 | 83,408,746 | +201,979 | 10.01% | 1,338,138,375 |
| 2023-05-22 | 2023-05-18 | 15.981 | 83,206,767 | +747,538 | 9.99% | 1,329,750,576 |
| 2023-05-19 | 2023-05-17 | 15.858 | 82,459,229 | +140,391 | 9.90% | 1,307,601,609 |
| 2023-05-18 | 2023-05-16 | 16.291 | 82,318,838 | +216,285 | 9.88% | 1,341,022,793 |
| 2023-05-17 | 2023-05-15 | 16.373 | 82,102,553 | +3,394 | 9.85% | 1,344,271,530 |
| 2023-05-16 | 2023-05-12 | 16.270 | 82,099,159 | +541,681 | 9.85% | 1,335,751,124 |
| 2023-05-15 | 2023-05-11 | 17.239 | 81,557,478 | +221,861 | 9.79% | 1,405,982,457 |
| 2023-05-12 | 2023-05-10 | 17.631 | 81,335,617 | -2,182 | 9.76% | 1,434,024,981 |
| 2023-05-11 | 2023-05-09 | 17.982 | 81,337,799 | -115,174 | 9.76% | 1,462,576,994 |
| 2023-05-10 | 2023-05-08 | 18.353 | 81,452,973 | +309,393 | 9.78% | 1,494,881,557 |
| 2023-05-09 | 2023-05-05 | 18.167 | 81,143,580 | +622,181 | 9.74% | 1,474,144,002 |
| 2023-05-08 | 2023-05-04 | 18.208 | 80,521,399 | +839,678 | 9.67% | 1,466,161,638 |
| 2023-05-03 | 2023-04-28 | 17.219 | 79,681,721 | -249,862 | 9.56% | 1,372,002,864 |
| 2023-05-02 | 2023-04-27 | 17.548 | 79,931,583 | +631,153 | 9.59% | 1,402,677,436 |
| 2023-04-28 | 2023-04-26 | 16.950 | 79,300,430 | -181,853 | 9.52% | 1,344,179,280 |
| 2023-04-27 | 2023-04-25 | 17.074 | 79,482,283 | +378,497 | 9.54% | 1,357,095,800 |
| 2023-04-26 | 2023-04-24 | 16.847 | 79,103,786 | -1,267,154 | 9.49% | 1,332,690,074 |
| 2023-04-25 | 2023-04-21 | 17.239 | 80,370,940 | -1,473,498 | 9.65% | 1,385,527,538 |
| 2023-04-24 | 2023-04-20 | 17.693 | 81,844,438 | -492,216 | 9.82% | 1,448,059,128 |
| 2023-04-21 | 2023-04-19 | 17.920 | 82,336,654 | +90,926 | 9.88% | 1,475,444,328 |
| 2023-04-20 | 2023-04-18 | 18.188 | 82,245,728 | -64,255 | 9.87% | 1,495,862,831 |
| 2023-04-19 | 2023-04-17 | 18.167 | 82,309,983 | +233,500 | 9.88% | 1,495,334,169 |
| 2023-04-18 | 2023-04-14 | 18.580 | 82,076,483 | -1,061,296 | 9.85% | 1,524,942,142 |
| 2023-04-17 | 2023-04-13 | 17.920 | 83,137,779 | -1,063,479 | 9.98% | 1,489,800,211 |
| 2023-04-14 | 2023-04-12 | 17.920 | 84,201,258 | -1,023,956 | 10.11% | 1,508,857,386 |
| 2023-04-13 | 2023-04-11 | 17.734 | 85,225,214 | +3,382,231 | 10.23% | 1,511,389,457 |
| 2023-04-12 | 2023-04-06 | 17.322 | 81,842,983 | +693,952 | 9.82% | 1,417,655,062 |
| 2023-04-11 | 2023-04-04 | 16.270 | 81,149,031 | +65,225 | 9.74% | 1,320,292,567 |
| 2023-04-06 | 2023-04-03 | 15.734 | 81,083,806 | -344,794 | 9.73% | 1,275,758,588 |
| 2023-04-04 | 2023-03-31 | 16.435 | 81,428,600 | -193,249 | 9.77% | 1,338,274,264 |
| 2023-04-03 | 2023-03-30 | 15.816 | 81,621,849 | +170,699 | 9.80% | 1,290,956,562 |
| 2023-03-31 | 2023-03-29 | 15.672 | 81,451,150 | +424,179 | 9.78% | 1,276,499,501 |
| 2023-03-30 | 2023-03-28 | 15.878 | 81,026,971 | -73,953 | 9.73% | 1,286,560,359 |
| 2023-03-29 | 2023-03-27 | 16.146 | 81,100,924 | +698,074 | 9.73% | 1,309,475,572 |
| 2023-03-28 | 2023-03-24 | 16.291 | 80,402,850 | -92,624 | 9.65% | 1,309,810,209 |
| 2023-03-27 | 2023-03-23 | 16.291 | 80,495,474 | -1,231,511 | 9.66% | 1,311,319,109 |
| 2023-03-24 | 2023-03-22 | 15.528 | 81,726,985 | -191,552 | 9.81% | 1,269,025,329 |
| 2023-03-23 | 2023-03-21 | 15.548 | 81,918,537 | -882,595 | 9.83% | 1,273,688,918 |
| 2023-03-22 | 2023-03-20 | 16.249 | 82,801,132 | +219,679 | 9.94% | 1,345,464,763 |
| 2023-03-21 | 2023-03-17 | 15.486 | 82,581,453 | -475,971 | 9.91% | 1,278,887,356 |
| 2023-03-20 | 2023-03-16 | 14.950 | 83,057,424 | -3,195,771 | 9.97% | 1,241,727,504 |
| 2023-03-17 | 2023-03-15 | 15.074 | 86,253,195 | -162,213 | 10.35% | 1,300,176,778 |
| 2023-03-16 | 2023-03-14 | 15.177 | 86,415,408 | -3,200,378 | 10.37% | 1,311,531,832 |
| 2023-03-15 | 2023-03-13 | 15.115 | 89,615,786 | -1,789,825 | 10.76% | 1,354,560,258 |
| 2023-03-14 | 2023-03-10 | 14.435 | 91,405,611 | +470,152 | 10.97% | 1,319,412,921 |
| 2023-03-13 | 2023-03-09 | 14.043 | 90,935,459 | +234,712 | 10.92% | 1,276,997,985 |
| 2023-03-10 | 2023-03-08 | 14.249 | 90,700,747 | +448,814 | 10.89% | 1,292,405,352 |
| 2023-03-09 | 2023-03-07 | 14.703 | 90,251,933 | +361,040 | 10.83% | 1,326,954,034 |
| 2023-03-08 | 2023-03-06 | 14.785 | 89,890,893 | +942,728 | 10.79% | 1,329,060,305 |
| 2023-03-07 | 2023-03-03 | 14.620 | 88,948,165 | +376,315 | 10.68% | 1,300,448,221 |
| 2023-03-06 | 2023-03-02 | 14.311 | 88,571,850 | +347,461 | 10.63% | 1,267,549,777 |
| 2023-03-03 | 2023-03-01 | 14.270 | 88,224,389 | +569,323 | 10.59% | 1,258,938,719 |
| 2023-03-02 | 2023-02-28 | 13.857 | 87,655,066 | +618,786 | 10.52% | 1,214,663,918 |
| 2023-03-01 | 2023-02-27 | 13.857 | 87,036,280 | +151,545 | 10.45% | 1,206,089,205 |
| 2023-02-28 | 2023-02-24 | 14.167 | 86,884,735 | +404,442 | 10.43% | 1,230,863,957 |
| 2023-02-27 | 2023-02-23 | 14.228 | 86,480,293 | +85,592 | 10.38% | 1,230,484,309 |
| 2023-02-24 | 2023-02-22 | 14.352 | 86,394,701 | +67,164 | 10.37% | 1,239,955,737 |
| 2023-02-23 | 2023-02-21 | 14.414 | 86,327,537 | +45,343 | 10.36% | 1,244,332,266 |
| 2023-02-22 | 2023-02-20 | 14.393 | 86,282,194 | -266,282 | 10.36% | 1,241,899,463 |
| 2023-02-21 | 2023-02-17 | 14.105 | 86,548,476 | +243,198 | 10.39% | 1,220,746,150 |
| 2023-02-20 | 2023-02-16 | 14.249 | 86,305,278 | +274,963 | 10.36% | 1,229,773,810 |
| 2023-02-17 | 2023-02-15 | 14.476 | 86,030,315 | -27,885 | 10.33% | 1,245,370,178 |
| 2023-02-16 | 2023-02-14 | 14.806 | 86,058,200 | -26,429 | 10.33% | 1,274,167,546 |
| 2023-02-15 | 2023-02-13 | 14.641 | 86,084,629 | +478,881 | 10.33% | 1,260,357,638 |
| 2023-02-14 | 2023-02-10 | 14.579 | 85,605,748 | +997,284 | 10.28% | 1,248,050,553 |
| 2023-02-13 | 2023-02-09 | 14.991 | 84,608,464 | +248,339 | 10.16% | 1,268,405,330 |
| 2023-02-10 | 2023-02-08 | 14.950 | 84,360,125 | -372,193 | 10.13% | 1,261,203,182 |
| 2023-02-09 | 2023-02-07 | 15.012 | 84,732,318 | +298,239 | 10.17% | 1,272,009,350 |
| 2023-02-08 | 2023-02-06 | 15.156 | 84,434,079 | +844,770 | 10.13% | 1,279,719,968 |
| 2023-02-07 | 2023-02-03 | 16.126 | 83,589,309 | -14,064 | 10.03% | 1,347,929,956 |
| 2023-02-06 | 2023-02-02 | 16.538 | 83,603,373 | -870,762 | 10.04% | 1,382,636,459 |
| 2023-02-03 | 2023-02-01 | 16.064 | 84,474,135 | -122,254 | 10.14% | 1,356,972,504 |
| 2023-02-02 | 2023-01-31 | 15.548 | 84,596,389 | -180,399 | 10.15% | 1,315,324,798 |
| 2023-02-01 | 2023-01-30 | 15.796 | 84,776,788 | -44,614 | 10.18% | 1,339,107,876 |
| 2023-01-20 | 2023-01-18 | 15.486 | 84,821,402 | +136,026 | 10.18% | 1,313,576,046 |
| 2023-01-19 | 2023-01-17 | 15.363 | 84,685,376 | +267,446 | 10.16% | 1,300,991,711 |
| 2023-01-18 | 2023-01-16 | 16.023 | 84,417,930 | -530,770 | 10.13% | 1,352,588,075 |
| 2023-01-17 | 2023-01-13 | 15.548 | 84,948,700 | +525,193 | 10.20% | 1,320,802,614 |
| 2023-01-16 | 2023-01-12 | 15.858 | 84,423,507 | +275,932 | 10.13% | 1,338,750,252 |
| 2023-01-13 | 2023-01-11 | 15.940 | 84,147,575 | +76,621 | 10.10% | 1,341,315,476 |
| 2023-01-12 | 2023-01-10 | 15.940 | 84,070,954 | +103,535 | 10.09% | 1,340,094,134 |
| 2023-01-11 | 2023-01-09 | 16.291 | 83,967,419 | -437,127 | 10.08% | 1,367,879,157 |
| 2023-01-10 | 2023-01-06 | 15.486 | 84,404,546 | +563,261 | 10.13% | 1,307,120,458 |
| 2023-01-09 | 2023-01-05 | 15.548 | 83,841,285 | +231,317 | 10.06% | 1,303,584,262 |
| 2023-01-06 | 2023-01-04 | 15.507 | 83,609,968 | -633,626 | 10.04% | 1,296,539,447 |
| 2023-01-05 | 2023-01-03 | 15.466 | 84,243,594 | +98,832 | 10.11% | 1,302,890,707 |
| 2023-01-04 | 2022-12-30 | 14.930 | 84,144,762 | +666,068 | 10.10% | 1,256,248,307 |
| 2023-01-03 | 2022-12-29 | 14.868 | 83,478,694 | +728 | 10.02% | 1,241,139,929 |
| 2022-12-30 | 2022-12-28 | 15.012 | 83,477,966 | +242 | 10.02% | 1,253,178,902 |
| 2022-12-29 | 2022-12-23 | 14.682 | 83,477,724 | +273,750 | 10.02% | 1,225,632,955 |
| 2022-12-28 | 2022-12-22 | 14.847 | 83,203,974 | -357,160 | 9.99% | 1,235,339,712 |
| 2022-12-23 | 2022-12-21 | 14.827 | 83,561,134 | -434,993 | 10.03% | 1,238,919,396 |
| 2022-12-22 | 2022-12-20 | 14.662 | 83,996,127 | +359,827 | 10.08% | 1,231,512,145 |
| 2022-12-21 | 2022-12-19 | 14.723 | 83,636,300 | -18,428 | 10.04% | 1,231,410,522 |
| 2022-12-20 | 2022-12-16 | 14.909 | 83,654,728 | +676,252 | 10.04% | 1,247,207,246 |
| 2022-12-19 | 2022-12-15 | 15.053 | 82,978,476 | -515,978 | 9.96% | 1,249,102,711 |
| 2022-12-16 | 2022-12-14 | 15.218 | 83,494,454 | -360,798 | 10.02% | 1,270,643,817 |
| 2022-12-15 | 2022-12-13 | 15.033 | 83,855,252 | +752,631 | 10.07% | 1,260,571,934 |
| 2022-12-14 | 2022-12-12 | 15.156 | 83,102,621 | +544,105 | 9.97% | 1,259,539,806 |
| 2022-12-13 | 2022-12-09 | 15.796 | 82,558,516 | -384,801 | 9.91% | 1,304,068,739 |
| 2022-12-12 | 2022-12-08 | 15.713 | 82,943,317 | +131,176 | 9.96% | 1,303,305,438 |
| 2022-12-09 | 2022-12-07 | 15.445 | 82,812,141 | -229,620 | 9.94% | 1,279,044,538 |
| 2022-12-08 | 2022-12-06 | 16.270 | 83,041,761 | +792,396 | 9.97% | 1,351,087,233 |
| 2022-12-07 | 2022-12-05 | 16.249 | 82,249,365 | +556,956 | 9.87% | 1,336,498,907 |
| 2022-12-06 | 2022-12-02 | 15.878 | 81,692,409 | +837,496 | 9.81% | 1,297,126,300 |
| 2022-12-05 | 2022-12-01 | 16.229 | 80,854,913 | +1,070,268 | 9.71% | 1,312,172,656 |
| 2022-12-02 | 2022-11-30 | 15.713 | 79,784,645 | +120,751 | 9.58% | 1,253,672,574 |
| 2022-12-01 | 2022-11-29 | 15.198 | 79,663,894 | +299,694 | 9.56% | 1,210,706,449 |
| 2022-11-30 | 2022-11-28 | 15.466 | 79,364,200 | +456,573 | 9.53% | 1,227,427,200 |
| 2022-11-29 | 2022-11-25 | 15.775 | 78,907,627 | -578,226 | 9.47% | 1,244,773,273 |
| 2022-11-28 | 2022-11-24 | 15.239 | 79,485,853 | +723,049 | 9.54% | 1,211,278,795 |
| 2022-11-25 | 2022-11-23 | 14.620 | 78,762,804 | +34,189 | 9.45% | 1,151,535,260 |
| 2022-11-24 | 2022-11-22 | 14.600 | 78,728,615 | +61,103 | 9.45% | 1,149,411,944 |
| 2022-11-23 | 2022-11-21 | 14.620 | 78,667,512 | +123,660 | 9.44% | 1,150,142,064 |
| 2022-11-22 | 2022-11-18 | 14.930 | 78,543,852 | +293,875 | 9.43% | 1,172,628,916 |
| 2022-11-21 | 2022-11-17 | 15.177 | 78,249,977 | +70,559 | 9.39% | 1,187,604,596 |
| 2022-11-18 | 2022-11-16 | 15.486 | 78,179,418 | -562,291 | 9.38% | 1,210,715,791 |
| 2022-11-17 | 2022-11-15 | 15.218 | 78,741,709 | -196,159 | 9.45% | 1,198,315,108 |
| 2022-11-16 | 2022-11-14 | 14.909 | 78,937,868 | -917,996 | 9.47% | 1,176,883,642 |
| 2022-11-15 | 2022-11-11 | 15.095 | 79,855,864 | +1,806,527 | 9.59% | 1,205,390,407 |
| 2022-11-14 | 2022-11-10 | 14.022 | 78,049,337 | -443,722 | 9.37% | 1,094,429,946 |
| 2022-11-11 | 2022-11-09 | 14.187 | 78,493,059 | +516,948 | 9.42% | 1,113,600,788 |
| 2022-11-10 | 2022-11-08 | 13.672 | 77,976,111 | -750,448 | 9.36% | 1,066,068,071 |
| 2022-11-09 | 2022-11-07 | 13.424 | 78,726,559 | +580,816 | 9.45% | 1,056,846,942 |
| 2022-11-08 | 2022-11-04 | 13.301 | 78,145,743 | -100,965 | 9.38% | 1,039,381,245 |
| 2022-11-07 | 2022-11-03 | 13.259 | 78,246,708 | +109,597 | 9.39% | 1,037,497,084 |
| 2022-11-04 | 2022-11-02 | 13.342 | 78,137,111 | -25,363 | 9.38% | 1,042,488,967 |
| 2022-11-03 | 2022-11-01 | 13.259 | 78,162,474 | +314,970 | 9.38% | 1,036,380,199 |
| 2022-11-02 | 2022-10-31 | 12.888 | 77,847,504 | +33,704 | 9.34% | 1,003,308,627 |
| 2022-11-01 | 2022-10-28 | 12.991 | 77,813,800 | -48,980 | 9.34% | 1,010,897,239 |
| 2022-10-31 | 2022-10-27 | 13.136 | 77,862,780 | +66,923 | 9.35% | 1,022,772,812 |
| 2022-10-28 | 2022-10-26 | 12.806 | 77,795,857 | -90,200 | 9.34% | 996,226,079 |
| 2022-10-27 | 2022-10-25 | 12.455 | 77,886,057 | -134,814 | 9.35% | 970,077,638 |
| 2022-10-26 | 2022-10-24 | 12.599 | 78,020,871 | +623,879 | 9.36% | 983,018,840 |
| 2022-10-25 | 2022-10-21 | 12.826 | 77,396,992 | +30,551 | 9.29% | 992,714,359 |
| 2022-10-24 | 2022-10-20 | 12.806 | 77,366,441 | -142,331 | 9.29% | 990,727,130 |
| 2022-10-21 | 2022-10-19 | 12.620 | 77,508,772 | +70,075 | 9.30% | 978,164,991 |
| 2022-10-20 | 2022-10-18 | 13.012 | 77,438,697 | +549,682 | 9.30% | 1,007,621,053 |
| 2022-10-19 | 2022-10-17 | 12.909 | 76,889,015 | +188,157 | 9.23% | 992,541,026 |
| 2022-10-18 | 2022-10-14 | 12.703 | 76,700,858 | +163,184 | 9.21% | 974,295,667 |
| 2022-10-17 | 2022-10-13 | 12.661 | 76,537,674 | -18,671 | 9.19% | 969,066,248 |
| 2022-10-14 | 2022-10-12 | 12.847 | 76,556,345 | +62,800 | 9.19% | 983,510,666 |
| 2022-10-13 | 2022-10-11 | 12.888 | 76,493,545 | +78,610 | 9.18% | 985,858,630 |
| 2022-10-12 | 2022-10-10 | 13.032 | 76,414,935 | -173,561 | 9.17% | 995,875,763 |
| 2022-09-30 | 2022-09-28 | 12.393 | 76,588,496 | +360,069 | 9.19% | 949,178,407 |
| 2022-09-29 | 2022-09-27 | 12.744 | 76,228,427 | +797,731 | 9.15% | 971,438,407 |
| 2022-09-28 | 2022-09-26 | 12.661 | 75,430,696 | +636,244 | 9.05% | 955,050,470 |
| 2022-09-27 | 2022-09-23 | 13.197 | 74,794,452 | +365,889 | 8.98% | 987,095,553 |
| 2022-09-26 | 2022-09-22 | 13.342 | 74,428,563 | +221,376 | 8.93% | 993,010,296 |
| 2022-09-23 | 2022-09-21 | 13.383 | 74,207,187 | +527,695 | 8.91% | 993,117,197 |
| 2022-09-22 | 2022-09-20 | 12.950 | 73,679,492 | +528,587 | 8.84% | 954,148,789 |
| 2022-09-21 | 2022-09-19 | 12.950 | 73,150,905 | +512,245 | 8.78% | 947,303,592 |
| 2022-09-20 | 2022-09-16 | 13.280 | 72,638,660 | +613,937 | 8.72% | 964,636,139 |
| 2022-09-19 | 2022-09-15 | 13.610 | 72,024,723 | +276,417 | 8.65% | 980,246,655 |
| 2022-09-16 | 2022-09-14 | 13.754 | 71,748,306 | +457,786 | 8.61% | 986,841,313 |
| 2022-09-15 | 2022-09-13 | 14.228 | 71,290,520 | +1,623,102 | 8.56% | 1,014,356,718 |
| 2022-09-14 | 2022-09-09 | 14.002 | 69,667,418 | +263,566 | 8.36% | 975,459,687 |
| 2022-09-13 | 2022-09-08 | 14.064 | 69,403,852 | +373,406 | 8.33% | 976,062,857 |
| 2022-09-09 | 2022-09-07 | 13.692 | 69,030,446 | +109,112 | 8.29% | 945,188,862 |
| 2022-09-08 | 2022-09-06 | 13.775 | 68,921,334 | -226,225 | 8.27% | 949,379,772 |
| 2022-09-07 | 2022-09-05 | 13.507 | 69,147,559 | +2,521 | 8.30% | 933,959,384 |
| 2022-09-06 | 2022-09-02 | 13.342 | 69,145,038 | +76,621 | 8.30% | 922,518,612 |
| 2022-09-05 | 2022-09-01 | 13.651 | 69,068,417 | -83,168 | 8.29% | 942,860,254 |
| 2022-09-02 | 2022-08-31 | 13.775 | 69,151,585 | -1,600 | 8.30% | 952,551,440 |
| 2022-09-01 | 2022-08-30 | 13.816 | 69,153,185 | +42,190 | 8.30% | 955,425,497 |
| 2022-08-31 | 2022-08-29 | 14.105 | 69,110,995 | +617,089 | 8.30% | 974,794,531 |
| 2022-08-30 | 2022-08-26 | 14.064 | 68,493,906 | -51,404 | 8.22% | 963,265,808 |
| 2022-08-29 | 2022-08-25 | 13.857 | 68,545,310 | +216,527 | 8.23% | 949,853,997 |
| 2022-08-26 | 2022-08-24 | 13.651 | 68,328,783 | +620,727 | 8.20% | 932,763,432 |
| 2022-08-25 | 2022-08-23 | 13.692 | 67,708,056 | +3,637 | 8.13% | 927,082,239 |
| 2022-08-24 | 2022-08-22 | 13.569 | 67,704,419 | -48,737 | 8.13% | 918,655,640 |
| 2022-08-23 | 2022-08-19 | 13.672 | 67,753,156 | +4,364 | 8.13% | 926,302,625 |
| 2022-08-22 | 2022-08-18 | 13.734 | 67,748,792 | +3,880 | 8.13% | 930,434,107 |
| 2022-08-19 | 2022-08-17 | 14.022 | 67,744,912 | +609,815 | 8.13% | 949,938,375 |
| 2022-08-18 | 2022-08-16 | 13.960 | 67,135,097 | -651,278 | 8.06% | 937,234,197 |
| 2022-08-17 | 2022-08-15 | 14.125 | 67,786,375 | +73,954 | 8.14% | 957,508,897 |
| 2022-08-16 | 2022-08-12 | 14.414 | 67,712,421 | -172,397 | 8.13% | 976,012,443 |
| 2022-08-15 | 2022-08-11 | 14.249 | 67,884,818 | +91,169 | 8.15% | 967,298,562 |
| 2022-08-12 | 2022-08-10 | 14.311 | 67,793,649 | -45,584 | 8.14% | 970,193,404 |
| 2022-08-11 | 2022-08-09 | 14.270 | 67,839,233 | +60,132 | 8.14% | 968,047,929 |
| 2022-08-10 | 2022-08-08 | 14.084 | 67,779,101 | +12,851 | 8.14% | 954,610,803 |
| 2022-08-09 | 2022-08-05 | 14.311 | 67,766,250 | -173,017 | 8.13% | 969,801,297 |
| 2022-08-08 | 2022-08-04 | 13.837 | 67,939,267 | -68,765 | 8.15% | 940,054,892 |
| 2022-08-05 | 2022-08-03 | 13.754 | 68,008,032 | -2,667 | 8.16% | 935,396,796 |
| 2022-08-04 | 2022-08-02 | 13.837 | 68,010,699 | +254,352 | 8.16% | 941,043,275 |
| 2022-08-03 | 2022-08-01 | 13.651 | 67,756,347 | +483,973 | 8.13% | 924,949,048 |
| 2022-08-02 | 2022-07-29 | 14.084 | 67,272,374 | +688,133 | 8.07% | 947,473,985 |
| 2022-08-01 | 2022-07-28 | 13.837 | 66,584,241 | +438,145 | 7.99% | 921,305,811 |
| 2022-07-29 | 2022-07-27 | 13.569 | 66,146,096 | +201,154 | 7.94% | 897,511,345 |
| 2022-07-28 | 2022-07-26 | 13.466 | 65,944,942 | +292,663 | 7.92% | 887,982,708 |
| 2022-07-27 | 2022-07-25 | 13.362 | 65,652,279 | +99,171 | 7.88% | 877,272,769 |
| 2022-07-26 | 2022-07-22 | 13.197 | 65,553,108 | +16,003 | 7.87% | 865,133,438 |
| 2022-07-25 | 2022-07-21 | 13.156 | 65,537,105 | +20,610 | 7.87% | 862,219,357 |
| 2022-07-22 | 2022-07-20 | 13.301 | 65,516,495 | -229,620 | 7.86% | 871,405,320 |
| 2022-07-21 | 2022-07-19 | 13.218 | 65,746,115 | +126,327 | 7.89% | 869,036,388 |
| 2022-07-20 | 2022-07-18 | 13.383 | 65,619,788 | -70,801 | 7.88% | 878,191,757 |
| 2022-07-19 | 2022-07-15 | 12.517 | 65,690,589 | +43,160 | 7.88% | 822,245,838 |
| 2022-07-18 | 2022-07-14 | 13.362 | 65,647,429 | +70,074 | 7.88% | 877,207,962 |
| 2022-07-15 | 2022-07-13 | 13.362 | 65,577,355 | +45,827 | 7.87% | 876,271,604 |
| 2022-07-14 | 2022-07-12 | 13.259 | 65,531,528 | +36,661 | 7.87% | 868,902,615 |
| 2022-07-13 | 2022-07-11 | 13.383 | 65,494,867 | +179,914 | 7.86% | 876,519,935 |
| 2022-07-12 | 2022-07-08 | 13.569 | 65,314,953 | +79,046 | 7.84% | 886,233,881 |
| 2022-07-11 | 2022-07-07 | 13.445 | 65,235,907 | +19,397 | 7.83% | 877,089,955 |
| 2022-07-08 | 2022-07-06 | 13.507 | 65,216,510 | +401,048 | 7.83% | 880,863,655 |
| 2022-07-07 | 2022-07-05 | 13.981 | 64,815,462 | -606,421 | 7.78% | 906,187,676 |
| 2022-07-06 | 2022-07-04 | 14.125 | 65,421,883 | +38,553 | 7.85% | 924,109,528 |
| 2022-07-05 | 2022-06-30 | 14.167 | 65,383,330 | +416,081 | 7.85% | 926,261,492 |
| 2022-07-04 | 2022-06-29 | 14.352 | 64,967,249 | -52,374 | 7.80% | 932,424,236 |
| 2022-06-30 | 2022-06-28 | 14.600 | 65,019,623 | -693,225 | 7.80% | 949,265,160 |
| 2022-06-29 | 2022-06-27 | 14.393 | 65,712,848 | -244,411 | 7.89% | 945,835,367 |
| 2022-06-28 | 2022-06-24 | 13.960 | 65,957,259 | +249,018 | 7.92% | 920,791,083 |
| 2022-06-27 | 2022-06-23 | 14.146 | 65,708,241 | +23,519 | 7.89% | 929,509,416 |
| 2022-06-24 | 2022-06-22 | 14.105 | 65,684,722 | -737,597 | 7.88% | 926,467,746 |
| 2022-06-23 | 2022-06-21 | 14.311 | 66,422,319 | +16,003 | 7.97% | 950,568,331 |
| 2022-06-22 | 2022-06-20 | 14.373 | 66,406,316 | +154,212 | 7.97% | 954,447,407 |
| 2022-06-21 | 2022-06-17 | 14.497 | 66,252,104 | -931,817 | 7.95% | 960,428,053 |
| 2022-06-20 | 2022-06-16 | 13.981 | 67,183,921 | +7,032 | 8.06% | 939,301,200 |
| 2022-06-17 | 2022-06-15 | 14.105 | 67,176,889 | +735,997 | 8.06% | 947,514,415 |
| 2022-06-16 | 2022-06-14 | 13.919 | 66,440,892 | +7,419 | 7.97% | 924,802,647 |
| 2022-06-15 | 2022-06-13 | 14.249 | 66,433,473 | +402,794 | 7.97% | 946,618,180 |
| 2022-06-14 | 2022-06-10 | 14.105 | 66,030,679 | +28,126 | 7.93% | 931,347,390 |
| 2022-06-13 | 2022-06-09 | 14.249 | 66,002,553 | +291,936 | 7.92% | 940,477,952 |
| 2022-06-10 | 2022-06-08 | 14.249 | 65,710,617 | -188,401 | 7.89% | 936,318,122 |
| 2022-06-09 | 2022-06-07 | 14.125 | 65,899,018 | +95,534 | 7.91% | 930,849,246 |
| 2022-06-08 | 2022-06-06 | 14.290 | 65,803,484 | +44,401 | 7.90% | 940,355,263 |
| 2022-06-07 | 2022-06-02 | 14.166 | 65,759,083 | -113,961 | 7.89% | 931,528,702 |
| 2022-06-06 | 2022-06-01 | 14.186 | 65,873,044 | -429,459 | 7.91% | 934,507,292 |
| 2022-06-02 | 2022-05-31 | 14.456 | 66,302,503 | -935,046 | 7.99% | 958,450,607 |
| 2022-06-01 | 2022-05-30 | 14.497 | 67,237,549 | -322,063 | 8.11% | 974,752,380 |
| 2022-05-31 | 2022-05-27 | 14.497 | 67,559,612 | +97,295 | 8.14% | 979,421,373 |
| 2022-05-30 | 2022-05-26 | 14.559 | 67,462,317 | -81,506 | 8.13% | 982,202,349 |
| 2022-05-27 | 2022-05-25 | 14.456 | 67,543,823 | -600,670 | 8.14% | 976,394,785 |
| 2022-05-26 | 2022-05-24 | 14.083 | 68,144,493 | +4,345 | 8.21% | 959,674,749 |
| 2022-05-25 | 2022-05-23 | 14.352 | 68,140,148 | -48,285 | 8.21% | 977,959,112 |
| 2022-05-24 | 2022-05-20 | 14.042 | 68,188,433 | +360,450 | 8.22% | 957,469,161 |
| 2022-05-23 | 2022-05-19 | 13.855 | 67,827,983 | -35,200 | 8.18% | 939,765,313 |
| 2022-05-20 | 2022-05-18 | 13.897 | 67,863,183 | -42,974 | 8.18% | 943,063,934 |
| 2022-05-19 | 2022-05-17 | 13.834 | 67,906,157 | -70,738 | 8.19% | 939,442,073 |
| 2022-05-18 | 2022-05-16 | 13.503 | 67,976,895 | +204,247 | 8.19% | 917,895,645 |
| 2022-05-17 | 2022-05-13 | 13.627 | 67,772,648 | +217,285 | 8.17% | 923,559,200 |
| 2022-05-16 | 2022-05-12 | 13.296 | 67,555,363 | +710,519 | 8.14% | 898,212,822 |
| 2022-05-13 | 2022-05-11 | 13.731 | 66,844,844 | +102,606 | 8.06% | 917,837,575 |
| 2022-05-12 | 2022-05-10 | 13.710 | 66,742,238 | -175,034 | 8.05% | 915,046,460 |
| 2022-05-11 | 2022-05-06 | 14.021 | 66,917,272 | +652,577 | 8.07% | 938,234,259 |
| 2022-04-29 | 2022-04-27 | 14.766 | 66,264,695 | +32,351 | 7.99% | 978,489,396 |
| 2022-04-28 | 2022-04-26 | 14.766 | 66,232,344 | -514,964 | 7.98% | 978,011,689 |
| 2022-04-27 | 2022-04-25 | 14.953 | 66,747,308 | -216,801 | 8.05% | 998,056,995 |
| 2022-04-26 | 2022-04-22 | 16.278 | 66,964,109 | +152,340 | 8.07% | 1,090,056,556 |
| 2022-04-25 | 2022-04-21 | 16.278 | 66,811,769 | -205,454 | 8.05% | 1,087,576,732 |
| 2022-04-22 | 2022-04-20 | 16.734 | 67,017,223 | -673,339 | 8.08% | 1,121,455,846 |
| 2022-04-21 | 2022-04-19 | 18.225 | 67,690,562 | +157,458 | 8.16% | 1,233,659,145 |
| 2022-04-20 | 2022-04-14 | 18.329 | 67,533,104 | -140,993 | 8.14% | 1,237,782,598 |
| 2022-04-19 | 2022-04-13 | 18.474 | 67,674,097 | +1,789,697 | 8.16% | 1,250,177,603 |
| 2022-04-14 | 2022-04-12 | 18.184 | 65,884,400 | -188,226 | 7.94% | 1,198,012,920 |
| 2022-04-13 | 2022-04-11 | 18.101 | 66,072,626 | -705,932 | 7.97% | 1,195,962,028 |
| 2022-04-12 | 2022-04-08 | 18.204 | 66,778,558 | -250,495 | 8.05% | 1,215,654,893 |
| 2022-04-11 | 2022-04-07 | 16.920 | 67,029,053 | -73,876 | 8.08% | 1,134,147,476 |
| 2022-04-08 | 2022-04-06 | 16.837 | 67,102,929 | -326,168 | 8.09% | 1,129,838,614 |
| 2022-04-01 | 2022-03-30 | 16.465 | 67,429,097 | -1,181,350 | 8.13% | 1,110,193,967 |
| 2022-03-31 | 2022-03-29 | 16.299 | 68,610,447 | -31,048 | 8.27% | 1,118,276,946 |
| 2022-03-30 | 2022-03-28 | 16.113 | 68,641,495 | +404,680 | 8.27% | 1,105,988,780 |
| 2022-03-29 | 2022-03-25 | 16.195 | 68,236,815 | +37,904 | 8.23% | 1,105,121,151 |
| 2022-03-28 | 2022-03-24 | 15.988 | 68,198,911 | -354,173 | 8.22% | 1,090,383,148 |
| 2022-03-25 | 2022-03-23 | 15.326 | 68,553,084 | +6,712 | 8.26% | 1,050,613,815 |
| 2022-03-24 | 2022-03-22 | 15.367 | 68,546,372 | +278,123 | 8.26% | 1,053,350,169 |
| 2022-03-23 | 2022-03-21 | 14.953 | 68,268,249 | -146,546 | 8.23% | 1,020,799,273 |
| 2022-03-22 | 2022-03-18 | 15.139 | 68,414,795 | -289,712 | 8.25% | 1,035,742,500 |
| 2022-03-21 | 2022-03-17 | 15.056 | 68,704,507 | +100,192 | 8.28% | 1,034,436,959 |
| 2022-03-18 | 2022-03-16 | 14.124 | 68,604,315 | +52,390 | 8.27% | 968,992,013 |
| 2022-03-17 | 2022-03-15 | 13.834 | 68,551,925 | -1,122,877 | 8.26% | 948,375,897 |
| 2022-03-16 | 2022-03-14 | 14.849 | 69,674,802 | +464,747 | 8.40% | 1,034,616,236 |
| 2022-03-15 | 2022-03-11 | 15.843 | 69,210,055 | -499,271 | 8.34% | 1,096,516,118 |
| 2022-03-14 | 2022-03-10 | 15.926 | 69,709,326 | -12,168 | 8.40% | 1,110,200,999 |
| 2022-03-11 | 2022-03-09 | 16.402 | 69,721,494 | -300,817 | 8.40% | 1,143,605,556 |
| 2022-03-10 | 2022-03-08 | 16.009 | 70,022,311 | -521,482 | 8.44% | 1,120,986,350 |
| 2022-03-09 | 2022-03-07 | 16.237 | 70,543,793 | -943,642 | 8.50% | 1,145,405,490 |
| 2022-03-08 | 2022-03-04 | 15.512 | 71,487,435 | -190,244 | 8.62% | 1,108,909,037 |
| 2022-03-07 | 2022-03-03 | 15.491 | 71,677,679 | -169,964 | 8.64% | 1,110,375,632 |
| 2022-03-04 | 2022-03-02 | 15.574 | 71,847,643 | -280,056 | 8.66% | 1,118,960,501 |
| 2022-03-03 | 2022-03-01 | 15.139 | 72,127,699 | -120,955 | 8.70% | 1,091,952,747 |
| 2022-03-02 | 2022-02-28 | 15.326 | 72,248,654 | -657,511 | 8.71% | 1,107,250,463 |
| 2022-03-01 | 2022-02-25 | 15.160 | 72,906,165 | -14,727 | 8.79% | 1,105,247,969 |
| 2022-02-28 | 2022-02-24 | 15.698 | 72,920,892 | +347,799 | 8.79% | 1,144,736,600 |
| 2022-02-25 | 2022-02-23 | 15.036 | 72,573,093 | -731,088 | 8.75% | 1,091,180,620 |
| 2022-02-24 | 2022-02-22 | 15.408 | 73,304,181 | -2,106,450 | 8.84% | 1,129,499,575 |
| 2022-02-23 | 2022-02-21 | 15.139 | 75,410,631 | -185,657 | 9.09% | 1,141,653,578 |
| 2022-02-22 | 2022-02-18 | 15.181 | 75,596,288 | -436,162 | 9.11% | 1,147,595,498 |
| 2022-02-21 | 2022-02-17 | 15.139 | 76,032,450 | -748,327 | 9.17% | 1,151,067,395 |
| 2022-02-18 | 2022-02-16 | 14.891 | 76,780,777 | -529,932 | 9.26% | 1,143,314,690 |
| 2022-02-17 | 2022-02-15 | 14.911 | 77,310,709 | -2,044,403 | 9.32% | 1,152,806,836 |
| 2022-02-16 | 2022-02-14 | 14.829 | 79,355,112 | -2,287,278 | 9.57% | 1,176,717,796 |
| 2022-02-15 | 2022-02-11 | 14.497 | 81,642,390 | -1,133,982 | 9.84% | 1,183,581,424 |
| 2022-02-14 | 2022-02-10 | 14.642 | 82,776,372 | -239,978 | 9.98% | 1,212,021,132 |
| 2022-02-11 | 2022-02-09 | 14.663 | 83,016,350 | -1,526,349 | 10.01% | 1,217,254,203 |
| 2022-02-10 | 2022-02-08 | 14.311 | 84,542,699 | -394,974 | 10.19% | 1,209,869,549 |
| 2022-02-09 | 2022-02-07 | 14.207 | 84,937,673 | -2,884,327 | 10.24% | 1,206,726,541 |
| 2022-01-28 | 2022-01-26 | 14.290 | 87,822,000 | +37,179 | 10.59% | 1,254,979,999 |
| 2022-01-27 | 2022-01-25 | 14.456 | 87,784,821 | -884,298 | 10.58% | 1,268,993,042 |
| 2022-01-26 | 2022-01-24 | 14.559 | 88,669,119 | -219,940 | 10.69% | 1,290,957,987 |
| 2022-01-25 | 2022-01-21 | 14.539 | 88,889,059 | -483,578 | 10.72% | 1,292,319,243 |
| 2022-01-24 | 2022-01-20 | 14.476 | 89,372,637 | -1,745,516 | 10.77% | 1,293,796,996 |
| 2022-01-21 | 2022-01-19 | 13.441 | 91,118,153 | -534,664 | 10.98% | 1,224,712,062 |
| 2022-01-20 | 2022-01-18 | 13.462 | 91,652,817 | -1,511,574 | 11.05% | 1,233,796,588 |
| 2022-01-19 | 2022-01-17 | 13.565 | 93,164,391 | -501,540 | 11.23% | 1,263,792,110 |
| 2022-01-18 | 2022-01-14 | 13.793 | 93,665,931 | -244,179 | 11.29% | 1,291,933,839 |
| 2022-01-17 | 2022-01-13 | 13.855 | 93,910,110 | -384,593 | 11.32% | 1,301,136,492 |
| 2022-01-14 | 2022-01-12 | 13.710 | 94,294,703 | -72,670 | 11.37% | 1,292,795,039 |
| 2022-01-13 | 2022-01-11 | 13.565 | 94,367,373 | -117,333 | 11.38% | 1,280,110,783 |
| 2022-01-12 | 2022-01-10 | 13.234 | 94,484,706 | -1,281,253 | 11.39% | 1,250,393,665 |
| 2022-01-11 | 2022-01-07 | 13.192 | 95,765,959 | -473,438 | 11.54% | 1,263,382,872 |
| 2022-01-10 | 2022-01-06 | 13.317 | 96,239,397 | +480,923 | 11.60% | 1,281,587,482 |
| 2022-01-07 | 2022-01-05 | 13.337 | 95,758,474 | -741,905 | 11.54% | 1,277,166,370 |
| 2022-01-06 | 2022-01-04 | 13.379 | 96,500,379 | -432,154 | 11.63% | 1,291,058,518 |
| 2021-12-30 | 2021-12-28 | 13.876 | 96,932,533 | +803,710 | 11.69% | 1,345,020,039 |
| 2021-12-29 | 2021-12-24 | 13.213 | 96,128,823 | +191,934 | 11.59% | 1,270,160,767 |
| 2021-12-28 | 2021-12-22 | 12.944 | 95,936,889 | -262,914 | 11.57% | 1,241,795,378 |
| 2021-12-23 | 2021-12-21 | 13.047 | 96,199,803 | -260,016 | 11.60% | 1,255,160,093 |
| 2021-12-22 | 2021-12-20 | 13.068 | 96,459,819 | -609,845 | 11.63% | 1,260,550,336 |
| 2021-12-21 | 2021-12-17 | 13.420 | 97,069,664 | -684,686 | 11.70% | 1,302,695,529 |
| 2021-12-20 | 2021-12-16 | 13.110 | 97,754,350 | -568,512 | 11.78% | 1,281,516,472 |
| 2021-12-17 | 2021-12-15 | 13.151 | 98,322,862 | -734,276 | 11.85% | 1,293,041,987 |
| 2021-12-16 | 2021-12-14 | 13.213 | 99,057,138 | -742,388 | 11.94% | 1,308,852,917 |
| 2021-12-15 | 2021-12-13 | 13.462 | 99,799,526 | -845,670 | 12.03% | 1,343,464,595 |
| 2021-12-14 | 2021-12-10 | 13.834 | 100,645,196 | -208,593 | 12.13% | 1,392,367,581 |
| 2021-12-13 | 2021-12-09 | 13.834 | 100,853,789 | -453,882 | 12.16% | 1,395,253,343 |
| 2021-12-10 | 2021-12-08 | 13.607 | 101,307,671 | -697,482 | 12.21% | 1,378,453,408 |
| 2021-12-09 | 2021-12-07 | 13.752 | 102,005,153 | -428,292 | 12.30% | 1,402,731,602 |
| 2021-12-08 | 2021-12-06 | 13.814 | 102,433,445 | -364,313 | 12.35% | 1,414,985,545 |
| 2021-12-07 | 2021-12-03 | 13.959 | 102,797,758 | -795,743 | 12.39% | 1,434,920,796 |
| 2021-12-06 | 2021-12-02 | 14.228 | 103,593,501 | -761,701 | 12.49% | 1,473,919,070 |
| 2021-12-03 | 2021-12-01 | 14.352 | 104,355,202 | -926,355 | 12.58% | 1,497,723,790 |
| 2021-12-02 | 2021-11-30 | 14.497 | 105,281,557 | -250,843 | 12.69% | 1,526,281,814 |
| 2021-12-01 | 2021-11-29 | 14.704 | 105,532,400 | +425,153 | 12.72% | 1,551,774,297 |
| 2021-11-30 | 2021-11-26 | 14.787 | 105,107,247 | +562,283 | 12.67% | 1,554,229,913 |
| 2021-11-29 | 2021-11-25 | 14.932 | 104,544,964 | +48,285 | 12.60% | 1,561,071,419 |
| 2021-11-26 | 2021-11-24 | 15.056 | 104,496,679 | -32,351 | 12.60% | 1,573,335,311 |
| 2021-11-25 | 2021-11-23 | 15.243 | 104,529,030 | +143,166 | 12.60% | 1,593,305,756 |
| 2021-11-24 | 2021-11-22 | 15.533 | 104,385,864 | -51,665 | 12.58% | 1,621,389,455 |
| 2021-11-23 | 2021-11-19 | 15.719 | 104,437,529 | +8,208 | 12.59% | 1,641,658,253 |
| 2021-11-22 | 2021-11-18 | 16.009 | 104,429,321 | -144,856 | 12.59% | 1,671,807,767 |
| 2021-11-19 | 2021-11-17 | 15.802 | 104,574,177 | -360,894 | 12.61% | 1,652,469,239 |
| 2021-11-18 | 2021-11-16 | 15.988 | 104,935,071 | -157,411 | 12.65% | 1,677,731,086 |
| 2021-11-17 | 2021-11-15 | 15.905 | 105,092,482 | -6,035 | 12.67% | 1,671,541,870 |
| 2021-11-16 | 2021-11-12 | 15.823 | 105,098,517 | -755,666 | 12.67% | 1,662,931,412 |
| 2021-11-15 | 2021-11-11 | 15.926 | 105,854,183 | -283,194 | 12.76% | 1,685,849,319 |
| 2021-11-12 | 2021-11-10 | 15.326 | 106,137,377 | -190,486 | 12.79% | 1,626,613,831 |
| 2021-11-11 | 2021-11-09 | 15.056 | 106,327,863 | -52,003 | 12.82% | 1,600,906,201 |
| 2021-11-10 | 2021-11-08 | 14.994 | 106,379,866 | +211,973 | 12.82% | 1,595,079,728 |
| 2021-11-09 | 2021-11-05 | 14.704 | 106,167,893 | +392,801 | 12.80% | 1,561,118,742 |
| 2021-11-08 | 2021-11-04 | 14.601 | 105,775,092 | +105,987 | 12.75% | 1,544,389,781 |
| 2021-11-05 | 2021-11-03 | 14.559 | 105,669,105 | +3,621 | 12.74% | 1,538,465,439 |
| 2021-11-04 | 2021-11-02 | 14.704 | 105,665,484 | +642,099 | 12.74% | 1,553,731,197 |
| 2021-11-03 | 2021-11-01 | 14.642 | 105,023,385 | +308,302 | 12.66% | 1,537,764,448 |
| 2021-11-02 | 2021-10-29 | 14.642 | 104,715,083 | -145,580 | 12.62% | 1,533,250,255 |
| 2021-11-01 | 2021-10-28 | 14.663 | 104,860,663 | +95,643 | 12.64% | 1,537,553,540 |
| 2021-10-29 | 2021-10-27 | 14.684 | 104,765,020 | -10,912 | 12.63% | 1,538,320,848 |
| 2021-10-28 | 2021-10-26 | 14.973 | 104,775,932 | +23,901 | 12.63% | 1,568,860,109 |
| 2021-10-27 | 2021-10-25 | 15.056 | 104,752,031 | -135,923 | 12.63% | 1,577,179,972 |
| 2021-10-26 | 2021-10-22 | 14.849 | 104,887,954 | +12,554 | 12.64% | 1,557,503,962 |
| 2021-10-25 | 2021-10-21 | 14.725 | 104,875,400 | +513,998 | 12.64% | 1,544,285,599 |
| 2021-10-22 | 2021-10-20 | 14.704 | 104,361,402 | +4,876 | 12.58% | 1,534,555,655 |
| 2021-10-21 | 2021-10-19 | 14.953 | 104,356,526 | +9,175 | 12.58% | 1,560,418,897 |
| 2021-10-20 | 2021-10-18 | 14.725 | 104,347,351 | -179,863 | 12.58% | 1,536,510,101 |
| 2021-10-19 | 2021-10-15 | 14.746 | 104,527,214 | +94,832 | 12.60% | 1,541,323,355 |
| 2021-10-18 | 2021-10-12 | 14.373 | 104,432,382 | -2,318 | 12.59% | 1,500,994,306 |
| 2021-10-15 | 2021-10-11 | 14.435 | 104,434,700 | +7,456 | 12.59% | 1,507,516,215 |
| 2021-10-12 | 2021-10-08 | 14.476 | 104,427,244 | -67,841 | 12.59% | 1,511,734,006 |
| 2021-09-30 | 2021-09-28 | 14.104 | 104,495,085 | +998,058 | 12.60% | 1,473,762,039 |
| 2021-09-29 | 2021-09-27 | 13.772 | 103,497,027 | +787,052 | 12.48% | 1,425,390,666 |
| 2021-09-28 | 2021-09-24 | 14.042 | 102,709,975 | +1,374,926 | 12.38% | 1,442,204,040 |
| 2021-09-27 | 2021-09-23 | 14.352 | 101,335,049 | +2,399,436 | 12.22% | 1,454,378,035 |
| 2021-09-17 | 2021-09-15 | 15.367 | 98,935,613 | +297,920 | 11.93% | 1,520,340,780 |
| 2021-09-16 | 2021-09-14 | 15.429 | 98,637,693 | +977,296 | 11.89% | 1,521,891,072 |
| 2021-09-15 | 2021-09-13 | 15.823 | 97,660,397 | +44,182 | 11.77% | 1,545,241,041 |
| 2021-09-14 | 2021-09-10 | 14.746 | 97,616,215 | -91,356 | 11.77% | 1,439,416,074 |
| 2021-09-13 | 2021-09-09 | 14.456 | 97,707,571 | +488,261 | 11.78% | 1,412,433,566 |
| 2021-09-10 | 2021-09-08 | 14.352 | 97,219,310 | +1,009,406 | 11.72% | 1,395,308,242 |
| 2021-09-09 | 2021-09-07 | 14.352 | 96,209,904 | +795,888 | 11.60% | 1,380,821,073 |
| 2021-09-08 | 2021-09-06 | 14.414 | 95,414,016 | +783,816 | 11.50% | 1,375,326,483 |
| 2021-09-07 | 2021-09-03 | 13.876 | 94,630,200 | +1,015,925 | 11.41% | 1,313,073,241 |
| 2021-09-06 | 2021-09-02 | 13.710 | 93,614,275 | +833,164 | 11.29% | 1,283,466,265 |
| 2021-09-03 | 2021-09-01 | 13.296 | 92,781,111 | -101,158 | 11.18% | 1,233,613,141 |
| 2021-09-02 | 2021-08-31 | 13.027 | 92,882,269 | +203,281 | 11.20% | 1,209,951,193 |
| 2021-09-01 | 2021-08-30 | 13.255 | 92,678,988 | -251,325 | 11.17% | 1,228,416,517 |
| 2021-08-31 | 2021-08-27 | 12.944 | 92,930,313 | +720,659 | 11.20% | 1,202,878,625 |
| 2021-08-30 | 2021-08-26 | 12.965 | 92,209,654 | -62,578 | 11.12% | 1,195,460,184 |
| 2021-08-27 | 2021-08-25 | 13.110 | 92,272,232 | +19,556 | 11.12% | 1,209,648,320 |
| 2021-08-26 | 2021-08-24 | 13.255 | 92,252,676 | -172,620 | 11.12% | 1,222,765,952 |
| 2021-08-25 | 2021-08-23 | 13.068 | 92,425,296 | +555,282 | 11.14% | 1,207,826,628 |
| 2021-08-24 | 2021-08-20 | 13.151 | 91,870,014 | +1,223,792 | 11.07% | 1,208,180,712 |
| 2021-08-23 | 2021-08-19 | 13.420 | 90,646,222 | +920,320 | 10.93% | 1,216,491,572 |
| 2021-08-20 | 2021-08-18 | 13.731 | 89,725,902 | +39,352 | 10.82% | 1,232,014,309 |
| 2021-08-19 | 2021-08-17 | 13.876 | 89,686,550 | -257,361 | 10.81% | 1,244,475,959 |
| 2021-08-18 | 2021-08-16 | 14.186 | 89,943,911 | +1,571,689 | 10.84% | 1,275,988,411 |
| 2021-08-17 | 2021-08-13 | 14.145 | 88,372,222 | +1,008,199 | 10.65% | 1,250,031,246 |
| 2021-08-16 | 2021-08-12 | 14.145 | 87,364,023 | +1,401,599 | 10.53% | 1,235,770,201 |
| 2021-08-13 | 2021-08-11 | 13.938 | 85,962,424 | +835,095 | 10.36% | 1,198,141,492 |
| 2021-08-12 | 2021-08-10 | 13.752 | 85,127,329 | +849,823 | 10.26% | 1,170,634,925 |
| 2021-08-11 | 2021-08-09 | 13.793 | 84,277,506 | +1,620,669 | 10.16% | 1,162,439,328 |
| 2021-08-10 | 2021-08-06 | 13.814 | 82,656,837 | +897,384 | 9.96% | 1,141,797,287 |
| 2021-08-09 | 2021-08-05 | 14.021 | 81,759,453 | +523,172 | 9.86% | 1,146,333,638 |
| 2021-08-06 | 2021-08-04 | 14.228 | 81,236,281 | +768,945 | 9.79% | 1,155,822,543 |
| 2021-08-05 | 2021-08-03 | 13.834 | 80,467,336 | +911,386 | 9.70% | 1,113,218,658 |
| 2021-08-04 | 2021-08-02 | 14.352 | 79,555,950 | +991,782 | 9.59% | 1,141,800,664 |
| 2021-08-03 | 2021-07-30 | 14.249 | 78,564,168 | +1,546,580 | 9.47% | 1,119,431,038 |
| 2021-08-02 | 2021-07-29 | 14.104 | 77,017,588 | +1,527,363 | 9.28% | 1,086,229,056 |
| 2021-07-30 | 2021-07-28 | 13.669 | 75,490,225 | +2,431,420 | 9.10% | 1,031,855,886 |
| 2021-07-29 | 2021-07-27 | 13.400 | 73,058,805 | -347,896 | 8.81% | 978,951,634 |
| 2021-07-28 | 2021-07-26 | 13.337 | 73,406,701 | -230,563 | 8.85% | 979,052,463 |
| 2021-07-27 | 2021-07-23 | 13.379 | 73,637,264 | -295,989 | 8.88% | 985,177,654 |
| 2021-07-26 | 2021-07-22 | 13.317 | 73,933,253 | -931,183 | 8.91% | 984,544,110 |
| 2021-07-23 | 2021-07-21 | 12.902 | 74,864,436 | -79,430 | 9.02% | 965,935,204 |
| 2021-07-22 | 2021-07-20 | 13.110 | 74,943,866 | +147,270 | 9.03% | 982,481,074 |
| 2021-07-21 | 2021-07-19 | 13.358 | 74,796,596 | -549,004 | 9.02% | 999,139,063 |
| 2021-07-20 | 2021-07-16 | 13.255 | 75,345,600 | +492,028 | 9.08% | 998,670,589 |
| 2021-07-19 | 2021-07-15 | 13.255 | 74,853,572 | +1,317,949 | 9.02% | 992,148,989 |
| 2021-07-16 | 2021-07-14 | 13.710 | 73,535,623 | -13,037 | 8.86% | 1,008,184,825 |
| 2021-07-15 | 2021-07-13 | 13.876 | 73,548,660 | +263,397 | 8.87% | 1,020,549,226 |
| 2021-07-14 | 2021-07-12 | 13.979 | 73,285,263 | -489,373 | 8.83% | 1,024,483,136 |
| 2021-07-13 | 2021-07-09 | 14.207 | 73,774,636 | -358,953 | 8.89% | 1,048,131,037 |
| 2021-07-12 | 2021-07-08 | 13.917 | 74,133,589 | +242,393 | 8.94% | 1,031,736,249 |
| 2021-07-09 | 2021-07-07 | 14.394 | 73,891,196 | +1,021,235 | 8.91% | 1,063,559,745 |
| 2021-07-08 | 2021-07-06 | 14.414 | 72,869,961 | +1,053,587 | 8.78% | 1,050,369,656 |
| 2021-07-07 | 2021-07-05 | 14.166 | 71,816,374 | -484,061 | 8.66% | 1,017,334,953 |
| 2021-07-06 | 2021-07-02 | 14.228 | 72,300,435 | -5,070 | 8.72% | 1,028,684,125 |
| 2021-07-05 | 2021-06-30 | 14.228 | 72,305,505 | +7,678 | 8.72% | 1,028,756,261 |
| 2021-07-02 | 2021-06-29 | 14.331 | 72,297,827 | +150,409 | 8.72% | 1,036,133,533 |
| 2021-06-30 | 2021-06-28 | 14.539 | 72,147,418 | +56,493 | 8.70% | 1,048,919,830 |
| 2021-06-29 | 2021-06-25 | 14.746 | 72,090,925 | -112,263 | 8.69% | 1,063,028,681 |
| 2021-06-28 | 2021-06-24 | 14.331 | 72,203,188 | +256,637 | 8.70% | 1,034,777,218 |
| 2021-06-25 | 2021-06-23 | 14.373 | 71,946,551 | +234,908 | 8.67% | 1,034,079,290 |
| 2021-06-24 | 2021-06-22 | 14.476 | 71,711,643 | +209,076 | 8.64% | 1,038,128,799 |
| 2021-06-23 | 2021-06-21 | 14.580 | 71,502,567 | +1,242,141 | 8.62% | 1,042,506,288 |
| 2021-06-22 | 2021-06-18 | 14.642 | 70,260,426 | +388,359 | 8.47% | 1,028,761,216 |
| 2021-06-21 | 2021-06-17 | 14.808 | 69,872,067 | -327,375 | 8.42% | 1,034,651,337 |
| 2021-06-18 | 2021-06-16 | 15.160 | 70,199,442 | +236,840 | 8.46% | 1,064,214,401 |
| 2021-06-17 | 2021-06-15 | 15.761 | 69,962,602 | +70,738 | 8.43% | 1,102,707,932 |
| 2021-06-16 | 2021-06-11 | 16.177 | 69,891,864 | +378,684 | 8.43% | 1,130,658,781 |
| 2021-06-15 | 2021-06-10 | 15.761 | 69,513,180 | +100,993 | 8.41% | 1,095,624,416 |
| 2021-06-11 | 2021-06-09 | 15.990 | 69,412,187 | +328,230 | 8.40% | 1,109,909,088 |
| 2021-06-10 | 2021-06-08 | 16.177 | 69,083,957 | -1,171,526 | 8.36% | 1,117,589,060 |
| 2021-06-09 | 2021-06-07 | 16.364 | 70,255,483 | -16,111 | 8.50% | 1,149,688,788 |
| 2021-06-08 | 2021-06-04 | 16.593 | 70,271,594 | -227,092 | 8.51% | 1,166,025,467 |
| 2021-06-07 | 2021-06-03 | 17.071 | 70,498,686 | +67,089 | 8.53% | 1,203,509,490 |
| 2021-06-04 | 2021-06-02 | 17.612 | 70,431,597 | -142,353 | 8.52% | 1,240,441,495 |
| 2021-06-03 | 2021-06-01 | 17.862 | 70,573,950 | -201,266 | 8.54% | 1,260,558,279 |
| 2021-06-02 | 2021-05-31 | 17.695 | 70,775,216 | -1,088,326 | 8.57% | 1,252,379,942 |
| 2021-06-01 | 2021-05-28 | 17.508 | 71,863,542 | -204,633 | 8.70% | 1,258,189,481 |
| 2021-05-31 | 2021-05-27 | 17.778 | 72,068,175 | -291,544 | 8.72% | 1,281,253,247 |
| 2021-05-28 | 2021-05-26 | 17.924 | 72,359,719 | -69,397 | 8.76% | 1,296,968,646 |
| 2021-05-27 | 2021-05-25 | 17.446 | 72,429,116 | +172,651 | 8.77% | 1,263,573,430 |
| 2021-05-26 | 2021-05-24 | 17.737 | 72,256,465 | +480,200 | 8.75% | 1,281,595,818 |
| 2021-05-25 | 2021-05-21 | 17.300 | 71,776,265 | -99,310 | 8.69% | 1,241,736,712 |
| 2021-05-24 | 2021-05-20 | 17.466 | 71,875,575 | +2,886 | 8.70% | 1,255,411,081 |
| 2021-05-21 | 2021-05-18 | 17.965 | 71,872,689 | +136,101 | 8.70% | 1,291,228,121 |
| 2021-05-20 | 2021-05-17 | 17.342 | 71,736,588 | +58,672 | 8.68% | 1,244,033,590 |
| 2021-05-18 | 2021-05-14 | 16.468 | 71,677,916 | +289,852 | 8.68% | 1,180,418,184 |
| 2021-05-17 | 2021-05-13 | 16.822 | 71,388,064 | +189,723 | 8.64% | 1,200,879,595 |
| 2021-05-14 | 2021-05-12 | 17.321 | 71,198,341 | +305,386 | 8.62% | 1,233,219,023 |
| 2021-05-13 | 2021-05-11 | 17.508 | 70,892,955 | -19,093 | 8.58% | 1,241,196,409 |
| 2021-05-12 | 2021-05-10 | 18.298 | 70,912,048 | +1,475,758 | 8.58% | 1,297,561,766 |
| 2021-05-11 | 2021-05-07 | 17.175 | 69,436,290 | -697,722 | 8.40% | 1,192,592,010 |
| 2021-05-10 | 2021-05-06 | 15.470 | 70,134,012 | -57,518 | 8.49% | 1,084,993,056 |
| 2021-04-30 | 2021-04-28 | 14.950 | 70,191,530 | +170,967 | 8.50% | 1,049,394,876 |
| 2021-04-29 | 2021-04-27 | 15.138 | 70,020,563 | -360,451 | 8.47% | 1,059,942,527 |
| 2021-04-28 | 2021-04-26 | 15.512 | 70,381,014 | -2,215,030 | 8.52% | 1,091,741,167 |
| 2021-04-27 | 2021-04-23 | 15.886 | 72,596,044 | -90,414 | 8.79% | 1,153,271,749 |
| 2021-04-26 | 2021-04-22 | 16.032 | 72,686,458 | +47,131 | 8.80% | 1,165,287,865 |
| 2021-04-23 | 2021-04-21 | 15.886 | 72,639,327 | +69,493 | 8.79% | 1,153,959,349 |
| 2021-04-22 | 2021-04-20 | 15.928 | 72,569,834 | -39,916 | 8.78% | 1,155,873,319 |
| 2021-04-21 | 2021-04-19 | 16.032 | 72,609,750 | +75,264 | 8.79% | 1,164,058,105 |
| 2021-04-20 | 2021-04-16 | 15.574 | 72,534,486 | -96,425 | 8.78% | 1,129,670,259 |
| 2021-04-19 | 2021-04-15 | 15.179 | 72,630,911 | -459,761 | 8.79% | 1,102,477,389 |
| 2021-04-16 | 2021-04-14 | 15.179 | 73,090,672 | -313,610 | 8.85% | 1,109,456,182 |
| 2021-04-15 | 2021-04-13 | 14.555 | 73,404,282 | +559,793 | 8.88% | 1,068,426,804 |
| 2021-04-14 | 2021-04-12 | 15.491 | 72,844,489 | -96,665 | 8.82% | 1,128,439,587 |
| 2021-04-13 | 2021-04-09 | 16.136 | 72,941,154 | -252,821 | 8.83% | 1,176,954,547 |
| 2021-04-12 | 2021-04-08 | 15.886 | 73,193,975 | +36,310 | 8.86% | 1,162,770,571 |
| 2021-04-09 | 2021-04-07 | 15.824 | 73,157,665 | -60,356 | 8.85% | 1,157,630,157 |
| 2021-04-08 | 2021-04-01 | 15.221 | 73,218,021 | +241,904 | 8.86% | 1,114,434,137 |
| 2021-04-07 | 2021-03-31 | 15.158 | 72,976,117 | -317,649 | 8.83% | 1,106,199,911 |
| 2021-04-01 | 2021-03-30 | 15.553 | 73,293,766 | -198,621 | 8.87% | 1,139,971,450 |
| 2021-03-31 | 2021-03-29 | 15.616 | 73,492,387 | +42,321 | 8.90% | 1,147,645,161 |
| 2021-03-30 | 2021-03-26 | 15.699 | 73,450,066 | -60,355 | 8.89% | 1,153,093,388 |
| 2021-03-29 | 2021-03-25 | 15.595 | 73,510,421 | +275,809 | 8.90% | 1,146,398,246 |
| 2021-03-26 | 2021-03-24 | 15.595 | 73,234,612 | +365,981 | 8.86% | 1,142,096,993 |
| 2021-03-25 | 2021-03-23 | 16.136 | 72,868,631 | +95,223 | 8.82% | 1,175,784,339 |
| 2021-03-24 | 2021-03-22 | 16.697 | 72,773,408 | +18,034 | 8.81% | 1,215,104,414 |
| 2021-03-23 | 2021-03-19 | 16.759 | 72,755,374 | +1,203 | 8.81% | 1,219,341,792 |
| 2021-03-22 | 2021-03-18 | 16.926 | 72,754,171 | +193,090 | 8.81% | 1,231,424,078 |
| 2021-03-19 | 2021-03-17 | 16.676 | 72,561,081 | -91,135 | 8.78% | 1,210,050,379 |
| 2021-03-18 | 2021-03-16 | 16.552 | 72,652,216 | +49,295 | 8.79% | 1,202,506,058 |
| 2021-03-17 | 2021-03-15 | 16.468 | 72,602,921 | +14,908 | 8.79% | 1,195,651,506 |
| 2021-03-16 | 2021-03-12 | 16.281 | 72,588,013 | +190,686 | 8.79% | 1,181,821,836 |
| 2021-03-15 | 2021-03-11 | 17.051 | 72,397,327 | +700,703 | 8.76% | 1,234,416,516 |
| 2021-03-12 | 2021-03-10 | 15.824 | 71,696,624 | -168,803 | 8.68% | 1,134,510,978 |
| 2021-03-11 | 2021-03-09 | 15.512 | 71,865,427 | +672,088 | 8.70% | 1,114,767,189 |
| 2021-03-10 | 2021-03-08 | 15.803 | 71,193,339 | -127,444 | 8.62% | 1,125,066,761 |
| 2021-03-09 | 2021-03-05 | 16.011 | 71,320,783 | +485,010 | 8.63% | 1,141,910,765 |
| 2021-03-08 | 2021-03-04 | 16.593 | 70,835,773 | +941,885 | 8.57% | 1,175,386,961 |
| 2021-03-05 | 2021-03-03 | 16.801 | 69,893,888 | -134,225 | 8.46% | 1,174,291,454 |
| 2021-03-04 | 2021-03-02 | 16.323 | 70,028,113 | +44,581 | 8.48% | 1,143,055,770 |
| 2021-03-03 | 2021-03-01 | 16.468 | 69,983,532 | -167,841 | 8.47% | 1,152,514,448 |
| 2021-03-02 | 2021-02-26 | 16.281 | 70,151,373 | +1,083,854 | 8.49% | 1,142,150,350 |
| 2021-03-01 | 2021-02-25 | 17.342 | 69,067,519 | -417,441 | 8.36% | 1,197,747,426 |
| 2021-02-26 | 2021-02-24 | 17.487 | 69,484,960 | +854,599 | 8.41% | 1,215,100,354 |
| 2021-02-25 | 2021-02-23 | 18.506 | 68,630,361 | +1,404,292 | 8.31% | 1,270,081,615 |
| 2021-02-24 | 2021-02-22 | 18.173 | 67,226,069 | +1,709,120 | 8.14% | 1,221,727,893 |
| 2021-02-23 | 2021-02-19 | 17.466 | 65,516,949 | -787,500 | 7.93% | 1,144,348,463 |
| 2021-02-22 | 2021-02-18 | 17.051 | 66,304,449 | -2,113,653 | 8.03% | 1,130,529,404 |
| 2021-02-10 | 2021-02-08 | 16.448 | 68,418,102 | +208,721 | 8.28% | 1,125,311,729 |
| 2021-02-09 | 2021-02-05 | 16.115 | 68,209,381 | -2,300,972 | 8.26% | 1,099,185,904 |
| 2021-02-08 | 2021-02-04 | 16.926 | 70,510,353 | -146,681 | 8.53% | 1,193,445,616 |
| 2021-02-05 | 2021-02-03 | 17.259 | 70,657,034 | -481,162 | 8.55% | 1,219,435,503 |
| 2021-02-04 | 2021-02-02 | 17.404 | 71,138,196 | -158,224 | 8.61% | 1,238,094,075 |
| 2021-02-03 | 2021-02-01 | 17.466 | 71,296,420 | +321,593 | 8.63% | 1,245,295,300 |
| 2021-02-02 | 2021-01-29 | 17.009 | 70,974,827 | -852,194 | 8.59% | 1,207,210,449 |
| 2021-02-01 | 2021-01-28 | 17.487 | 71,827,021 | +1,047,448 | 8.69% | 1,256,056,543 |
| 2021-01-29 | 2021-01-27 | 17.862 | 70,779,573 | -186,021 | 8.57% | 1,264,231,019 |
| 2021-01-28 | 2021-01-26 | 18.361 | 70,965,594 | +716,709 | 10.55% | 1,302,968,407 |
| 2021-01-27 | 2021-01-25 | 17.862 | 70,248,885 | -2,097,686 | 10.44% | 1,254,752,122 |
| 2021-01-26 | 2021-01-22 | 17.799 | 72,346,571 | -225,889 | 10.75% | 1,287,706,999 |
| 2021-01-25 | 2021-01-21 | 18.818 | 72,572,460 | -28,759 | 10.79% | 1,365,669,982 |
| 2021-01-22 | 2021-01-20 | 19.005 | 72,601,219 | -1,092,241 | 10.79% | 1,379,797,800 |
| 2021-01-21 | 2021-01-19 | 18.610 | 73,693,460 | -179,625 | 10.95% | 1,371,441,612 |
| 2021-01-20 | 2021-01-18 | 17.674 | 73,873,085 | -676,628 | 10.98% | 1,305,661,208 |
| 2021-01-19 | 2021-01-15 | 18.049 | 74,549,713 | -3,655 | 11.08% | 1,345,522,736 |
| 2021-01-18 | 2021-01-14 | 17.945 | 74,553,368 | +61,558 | 11.08% | 1,337,837,617 |
| 2021-01-15 | 2021-01-13 | 18.215 | 74,491,810 | +117,105 | 11.07% | 1,356,869,163 |
| 2021-01-14 | 2021-01-12 | 18.381 | 74,374,705 | -492,320 | 11.05% | 1,367,108,114 |
| 2021-01-13 | 2021-01-11 | 18.444 | 74,867,025 | -549,454 | 11.13% | 1,380,827,842 |
| 2021-01-12 | 2021-01-08 | 19.068 | 75,416,479 | +262,103 | 11.21% | 1,438,006,760 |
| 2021-01-11 | 2021-01-07 | 19.255 | 75,154,376 | -88,153 | 11.17% | 1,447,073,530 |
| 2021-01-08 | 2021-01-06 | 19.130 | 75,242,529 | +394,500 | 11.18% | 1,439,383,604 |
| 2021-01-07 | 2021-01-05 | 19.463 | 74,848,029 | +52,421 | 11.12% | 1,456,738,361 |
| 2021-01-06 | 2021-01-04 | 19.317 | 74,795,608 | -114,075 | 11.12% | 1,444,831,330 |
| 2021-01-05 | 2020-12-31 | 18.610 | 74,909,683 | +2,134,438 | 11.13% | 1,394,075,626 |
| 2021-01-04 | 2020-12-29 | 18.215 | 72,775,245 | -125,281 | 10.82% | 1,325,601,913 |
| 2020-12-30 | 2020-12-28 | 18.506 | 72,900,526 | -371,031 | 10.84% | 1,349,105,796 |
| 2020-12-29 | 2020-12-24 | 18.194 | 73,271,557 | -598,507 | 10.89% | 1,333,118,677 |
| 2020-12-28 | 2020-12-22 | 18.402 | 73,870,064 | -76,707 | 10.98% | 1,359,368,136 |
| 2020-12-23 | 2020-12-21 | 19.400 | 73,946,771 | +2,817,674 | 10.99% | 1,434,584,711 |
| 2020-12-22 | 2020-12-18 | 18.964 | 71,129,097 | +2,986,044 | 10.57% | 1,348,861,855 |
| 2020-12-21 | 2020-12-17 | 18.693 | 68,143,053 | +1,532,603 | 10.13% | 1,273,815,763 |
| 2020-12-18 | 2020-12-16 | 18.049 | 66,610,450 | +1,176,335 | 9.90% | 1,202,229,644 |
| 2020-12-17 | 2020-12-15 | 17.965 | 65,434,115 | +1,116,518 | 9.73% | 1,175,555,980 |
| 2020-12-16 | 2020-12-14 | 17.550 | 64,317,597 | +1,202 | 9.56% | 1,128,749,566 |
| 2020-12-15 | 2020-12-11 | 17.695 | 64,316,395 | -382,092 | 9.56% | 1,138,089,964 |
| 2020-12-14 | 2020-12-10 | 17.778 | 64,698,487 | -46,650 | 9.62% | 1,150,232,353 |
| 2020-12-11 | 2020-12-09 | 18.506 | 64,745,137 | -243,750 | 9.62% | 1,198,181,198 |
| 2020-12-10 | 2020-12-08 | 18.839 | 64,988,887 | +900,526 | 9.66% | 1,224,313,495 |
| 2020-12-09 | 2020-12-07 | 18.756 | 64,088,361 | +780,296 | 9.53% | 1,202,018,197 |
| 2020-12-08 | 2020-12-04 | 18.901 | 63,308,065 | +96,906 | 9.41% | 1,196,597,972 |
| 2020-12-07 | 2020-12-03 | 18.631 | 63,211,159 | +73,581 | 9.40% | 1,177,679,466 |
| 2020-12-04 | 2020-12-02 | 18.527 | 63,137,578 | -493,810 | 9.38% | 1,169,744,365 |
| 2020-12-03 | 2020-12-01 | 18.465 | 63,631,388 | +70,936 | 9.46% | 1,174,923,802 |
| 2020-12-02 | 2020-11-30 | 18.215 | 63,560,452 | -185,204 | 9.45% | 1,157,754,354 |
| 2020-12-01 | 2020-11-27 | 18.465 | 63,745,656 | -692,335 | 9.47% | 1,177,033,707 |
| 2020-11-30 | 2020-11-26 | 18.381 | 64,437,991 | -94,693 | 9.58% | 1,184,457,812 |
| 2020-11-27 | 2020-11-25 | 18.007 | 64,532,684 | +141,689 | 9.59% | 1,162,045,037 |
| 2020-11-26 | 2020-11-24 | 18.548 | 64,390,995 | -660,191 | 9.57% | 1,194,305,219 |
| 2020-11-25 | 2020-11-23 | 19.878 | 65,051,186 | +368,098 | 9.67% | 1,293,118,875 |
| 2020-11-24 | 2020-11-20 | 20.086 | 64,683,088 | +1,153,107 | 9.61% | 1,299,251,453 |
| 2020-11-23 | 2020-11-19 | 19.899 | 63,529,981 | +2,225,707 | 9.44% | 1,264,200,631 |
| 2020-11-20 | 2020-11-18 | 20.440 | 61,304,274 | +1,710,688 | 9.11% | 1,253,053,492 |
| 2020-11-19 | 2020-11-17 | 19.754 | 59,593,586 | +2,911,261 | 8.86% | 1,177,195,151 |
| 2020-11-18 | 2020-11-16 | 20.024 | 56,682,325 | +763,848 | 8.42% | 1,135,008,941 |
| 2020-11-17 | 2020-11-13 | 20.045 | 55,918,477 | +1,280,359 | 8.31% | 1,120,876,356 |
| 2020-11-16 | 2020-11-12 | 19.691 | 54,638,118 | +2,221,475 | 8.12% | 1,075,897,877 |
| 2020-11-13 | 2020-11-11 | 19.379 | 52,416,643 | +5,340,399 | 7.79% | 1,015,805,255 |
| 2020-11-12 | 2020-11-10 | 19.941 | 47,076,244 | +5,041,072 | 7.00% | 938,740,926 |
| 2020-11-11 | 2020-11-09 | 21.781 | 42,035,172 | +81,998 | 6.25% | 915,571,362 |
| 2020-11-10 | 2020-11-06 | 21.729 | 41,953,174 | +4,698,367 | 6.24% | 911,604,485 |
| 2020-11-09 | 2020-11-05 | 20.066 | 37,254,807 | +555,128 | 5.54% | 747,540,920 |
| 2020-11-06 | 2020-11-04 | 19.878 | 36,699,679 | -325,584 | 5.45% | 729,533,934 |
| 2020-11-05 | 2020-11-03 | 19.962 | 37,025,263 | -115,998 | 5.50% | 739,085,573 |
| 2020-11-04 | 2020-11-02 | 19.691 | 37,141,261 | +37,031 | 5.52% | 731,361,279 |
| 2020-11-03 | 2020-10-30 | 18.943 | 37,104,230 | +74,447 | 5.51% | 702,857,268 |
| 2020-11-02 | 2020-10-29 | 19.005 | 37,029,783 | -635,106 | 5.50% | 703,756,959 |
| 2020-10-30 | 2020-10-28 | 19.858 | 37,664,889 | +55,354 | 5.60% | 747,937,663 |
| 2020-10-29 | 2020-10-27 | 19.712 | 37,609,535 | +186,117 | 5.59% | 741,364,252 |
| 2020-10-28 | 2020-10-23 | 19.878 | 37,423,418 | -140,083 | 5.56% | 743,920,767 |
| 2020-10-27 | 2020-10-22 | 20.149 | 37,563,501 | -1,010,340 | 5.58% | 756,859,348 |
| 2020-10-23 | 2020-10-21 | 20.585 | 38,573,841 | -594,420 | 5.73% | 794,060,184 |
| 2020-10-22 | 2020-10-20 | 20.066 | 39,168,261 | -2,106,438 | 5.82% | 785,935,567 |
| 2020-10-21 | 2020-10-19 | 20.045 | 41,274,699 | +936,201 | 6.13% | 827,344,318 |
| 2020-10-20 | 2020-10-16 | 21.001 | 40,338,498 | -319,813 | 6.00% | 847,161,941 |
| 2020-10-19 | 2020-10-15 | 21.157 | 40,658,311 | -249,503 | 6.04% | 860,219,119 |
| 2020-10-16 | 2020-10-14 | 21.105 | 40,907,814 | +152,934 | 6.08% | 863,371,393 |
| 2020-10-15 | 2020-10-12 | 21.677 | 40,754,880 | -1,963,220 | 6.06% | 883,448,061 |
| 2020-10-14 | 2020-10-09 | 21.365 | 42,718,100 | -394,741 | 6.35% | 912,681,186 |
| 2020-09-30 | 2020-09-28 | 19.629 | 43,112,841 | +33,761 | 6.41% | 846,260,317 |
| 2020-09-29 | 2020-09-25 | 19.629 | 43,079,080 | +223,388 | 6.40% | 845,597,624 |
| 2020-09-28 | 2020-09-24 | 19.463 | 42,855,692 | -2,056,855 | 6.37% | 834,083,828 |
| 2020-09-25 | 2020-09-23 | 20.232 | 44,912,547 | -4,755,598 | 6.68% | 908,669,319 |
| 2020-09-24 | 2020-09-22 | 20.845 | 49,668,145 | -3,946,398 | 7.38% | 1,035,351,129 |
| 2020-09-23 | 2020-09-21 | 22.197 | 53,614,543 | -1,878,096 | 7.97% | 1,190,079,110 |
| 2020-09-22 | 2020-09-18 | 22.457 | 55,492,639 | +90,798 | 8.25% | 1,246,190,608 |
| 2020-09-21 | 2020-09-17 | 21.833 | 55,401,841 | +75,264 | 8.23% | 1,209,591,804 |
| 2020-09-18 | 2020-09-16 | 22.769 | 55,326,577 | -1,114,056 | 8.22% | 1,259,717,784 |
| 2020-09-17 | 2020-09-15 | 22.821 | 56,440,633 | -678,792 | 8.39% | 1,288,017,443 |
| 2020-09-16 | 2020-09-14 | 22.145 | 57,119,425 | -358,335 | 8.49% | 1,264,907,520 |
| 2020-09-15 | 2020-09-11 | 21.469 | 57,477,760 | +199,871 | 8.54% | 1,234,000,213 |
| 2020-09-14 | 2020-09-10 | 21.469 | 57,277,889 | +57,951 | 8.51% | 1,229,709,147 |
| 2020-09-11 | 2020-09-09 | 21.469 | 57,219,938 | -69,638 | 8.50% | 1,228,464,987 |
| 2020-09-10 | 2020-09-08 | 21.781 | 57,289,576 | -1,553,570 | 8.51% | 1,247,828,726 |
| 2020-09-09 | 2020-09-07 | 22.041 | 58,843,146 | +159,262 | 8.75% | 1,296,961,513 |
| 2020-09-08 | 2020-09-04 | 22.665 | 58,683,884 | +22,902 | 8.72% | 1,330,058,330 |
| 2020-09-07 | 2020-09-03 | 22.301 | 58,660,982 | -193,572 | 8.72% | 1,308,193,447 |
| 2020-09-04 | 2020-09-02 | 22.769 | 58,854,554 | -9,666 | 8.75% | 1,340,045,460 |
| 2020-09-03 | 2020-09-01 | 23.549 | 58,864,220 | -343,138 | 8.75% | 1,386,165,048 |
| 2020-09-02 | 2020-08-31 | 22.665 | 59,207,358 | -1,185,233 | 8.80% | 1,341,922,762 |
| 2020-09-01 | 2020-08-28 | 22.041 | 60,392,591 | +255,018 | 8.98% | 1,331,112,823 |
| 2020-08-31 | 2020-08-27 | 22.561 | 60,137,573 | -418,979 | 8.94% | 1,356,753,576 |
| 2020-08-28 | 2020-08-26 | 21.417 | 60,556,552 | -199,611 | 9.00% | 1,296,951,404 |
| 2020-08-27 | 2020-08-25 | 21.989 | 60,756,163 | -438,226 | 9.03% | 1,335,967,996 |
| 2020-08-26 | 2020-08-24 | 22.457 | 61,194,389 | +61,846 | 9.10% | 1,374,234,028 |
| 2020-08-25 | 2020-08-21 | 22.457 | 61,132,543 | -1,977,128 | 9.09% | 1,372,845,161 |
| 2020-08-24 | 2020-08-20 | 22.977 | 63,109,671 | +99,070 | 9.38% | 1,450,051,857 |
| 2020-08-21 | 2020-08-19 | 23.600 | 63,010,601 | -636,981 | 9.37% | 1,487,081,679 |
| 2020-08-20 | 2020-08-18 | 23.808 | 63,647,582 | -1,334,078 | 9.46% | 1,515,349,240 |
| 2020-08-19 | 2020-08-17 | 23.393 | 64,981,660 | +19,282,563 | 9.66% | 1,520,087,766 |
| 2020-08-18 | 2020-08-14 | 22.405 | 45,699,097 | +25,970 | 9.51% | 1,023,882,776 |
| 2020-08-17 | 2020-08-13 | 21.833 | 45,673,127 | -1,657,739 | 9.50% | 997,184,192 |
| 2020-08-14 | 2020-08-12 | 22.301 | 47,330,866 | -4,252,360 | 9.85% | 1,055,521,518 |
| 2020-08-13 | 2020-08-11 | 23.133 | 51,583,226 | -424,654 | 10.73% | 1,193,256,637 |
| 2020-08-12 | 2020-08-10 | 24.432 | 52,007,880 | +436,917 | 10.82% | 1,270,668,773 |
| 2020-08-11 | 2020-08-07 | 25.264 | 51,570,963 | -662,951 | 10.73% | 1,302,887,324 |
| 2020-08-10 | 2020-08-06 | 26.252 | 52,233,914 | -51,699 | 10.87% | 1,371,226,811 |
| 2020-08-07 | 2020-08-05 | 25.992 | 52,285,613 | +705,753 | 10.88% | 1,358,994,055 |
| 2020-08-06 | 2020-08-04 | 24.692 | 51,579,860 | +159,666 | 10.73% | 1,273,617,791 |
| 2020-08-05 | 2020-08-03 | 24.848 | 51,420,194 | +183,713 | 10.70% | 1,277,694,295 |
| 2020-08-04 | 2020-07-31 | 25.212 | 51,236,481 | -139,612 | 10.66% | 1,291,773,530 |
| 2020-08-03 | 2020-07-30 | 23.808 | 51,376,093 | +64,203 | 10.69% | 1,223,184,307 |
| 2020-07-31 | 2020-07-29 | 24.952 | 51,311,890 | -4,809 | 10.68% | 1,280,337,888 |
| 2020-07-30 | 2020-07-28 | 24.120 | 51,316,699 | +702,050 | 10.68% | 1,237,775,953 |
| 2020-07-29 | 2020-07-27 | 25.888 | 50,614,649 | -1,173,450 | 10.53% | 1,310,300,542 |
| 2020-07-28 | 2020-07-24 | 23.029 | 51,788,099 | +873,595 | 10.78% | 1,192,611,641 |
| 2020-07-27 | 2020-07-23 | 22.977 | 50,914,504 | +19,477 | 10.59% | 1,169,847,187 |
| 2020-07-24 | 2020-07-22 | 22.041 | 50,895,027 | -932,027 | 10.59% | 1,121,777,059 |
| 2020-07-23 | 2020-07-21 | 21.625 | 51,827,054 | +775,006 | 10.78% | 1,120,766,657 |
| 2020-07-22 | 2020-07-20 | 20.648 | 51,052,048 | -281,339 | 10.62% | 1,054,114,426 |
| 2020-07-21 | 2020-07-17 | 19.858 | 51,333,387 | -183,953 | 10.68% | 1,019,362,450 |
| 2020-07-20 | 2020-07-16 | 19.691 | 51,517,340 | -135,331 | 10.72% | 1,014,445,569 |
| 2020-07-17 | 2020-07-15 | 20.669 | 51,652,671 | +404,936 | 10.75% | 1,067,590,027 |
| 2020-07-16 | 2020-07-14 | 20.086 | 51,247,735 | -1,544,000 | 10.66% | 1,029,383,355 |
| 2020-07-15 | 2020-07-13 | 21.105 | 52,791,735 | +1,437,235 | 10.98% | 1,114,185,025 |
| 2020-07-14 | 2020-07-10 | 21.157 | 51,354,500 | -755,288 | 10.69% | 1,086,521,345 |
| 2020-07-13 | 2020-07-09 | 21.937 | 52,109,788 | +1,630,759 | 10.84% | 1,143,133,904 |
| 2020-07-10 | 2020-07-08 | 21.053 | 50,479,029 | +1,746,468 | 10.50% | 1,062,750,612 |
| 2020-07-09 | 2020-07-07 | 18.756 | 48,732,561 | +1,960,238 | 10.14% | 914,010,347 |
| 2020-07-08 | 2020-07-06 | 18.257 | 46,772,323 | -572,537 | 9.73% | 853,903,504 |
| 2020-07-07 | 2020-07-03 | 17.466 | 47,344,860 | +125,520 | 9.85% | 826,946,593 |
| 2020-07-06 | 2020-07-02 | 17.342 | 47,219,340 | -3,037,503 | 9.83% | 818,863,103 |
| 2020-07-03 | 2020-06-30 | 17.113 | 50,256,843 | +230,265 | 10.46% | 860,043,422 |
| 2020-07-02 | 2020-06-29 | 17.300 | 50,026,578 | +896,198 | 10.41% | 865,464,907 |
| 2020-06-29 | 2020-06-24 | 32.983 | 49,130,380 | +14,207,826 | 10.22% | 1,620,451,870 |
| 2020-06-24 | 2020-06-22 | 31.959 | 34,922,554 | +1,276,282 | 10.22% | 1,116,084,060 |
| 2020-06-23 | 2020-06-19 | 30.716 | 33,646,272 | -81,701 | 9.85% | 1,033,464,857 |
| 2020-06-22 | 2020-06-18 | 30.935 | 33,727,973 | +841,454 | 9.87% | 1,043,374,168 |
| 2020-06-19 | 2020-06-17 | 31.154 | 32,886,519 | +5,522,693 | 9.63% | 1,024,559,009 |
| 2020-06-18 | 2020-06-16 | 32.251 | 27,363,826 | +462,860 | 8.01% | 882,520,659 |
| 2020-06-17 | 2020-06-15 | 31.813 | 26,900,966 | +132,465 | 7.87% | 855,788,810 |
| 2020-06-16 | 2020-06-12 | 33.202 | 26,768,501 | +230,917 | 7.84% | 888,769,978 |
| 2020-06-15 | 2020-06-11 | 33.421 | 26,537,584 | +188,187 | 7.77% | 886,925,319 |
| 2020-06-12 | 2020-06-10 | 32.324 | 26,349,397 | +272,793 | 7.71% | 851,730,935 |
| 2020-06-11 | 2020-06-09 | 32.178 | 26,076,604 | -304,072 | 7.63% | 839,098,954 |
| 2020-06-10 | 2020-06-08 | 32.983 | 26,380,676 | -93,495 | 7.72% | 870,105,539 |
| 2020-06-09 | 2020-06-05 | 31.886 | 26,474,171 | +422,692 | 7.75% | 844,147,483 |
| 2020-06-08 | 2020-06-04 | 32.032 | 26,051,479 | -260,486 | 7.63% | 834,480,064 |
| 2020-06-05 | 2020-06-03 | 33.421 | 26,311,965 | +280,313 | 7.70% | 879,384,799 |
| 2020-06-04 | 2020-06-02 | 34.957 | 26,031,652 | +410,387 | 7.62% | 909,995,192 |
| 2020-06-03 | 2020-06-01 | 35.177 | 25,621,265 | +388,337 | 7.50% | 901,270,416 |
| 2020-06-02 | 2020-05-29 | 33.495 | 25,232,928 | +89,905 | 7.39% | 845,167,129 |
| 2020-06-01 | 2020-05-28 | 33.714 | 25,143,023 | -270,674 | 7.36% | 847,672,100 |
| 2020-05-29 | 2020-05-27 | 33.129 | 25,413,697 | -502,342 | 7.44% | 841,929,101 |
| 2020-05-28 | 2020-05-26 | 35.542 | 25,916,039 | +210,133 | 7.59% | 921,116,083 |
| 2020-05-27 | 2020-05-25 | 35.323 | 25,705,906 | -114,621 | 7.53% | 908,007,670 |
| 2020-05-26 | 2020-05-22 | 35.762 | 25,820,527 | +257,410 | 7.56% | 923,386,312 |
| 2020-05-25 | 2020-05-21 | 36.347 | 25,563,117 | +94,520 | 7.48% | 929,136,813 |
| 2020-05-22 | 2020-05-20 | 36.859 | 25,468,597 | +193,143 | 7.46% | 938,739,363 |
| 2020-05-21 | 2020-05-19 | 35.689 | 25,275,454 | -50,593 | 7.40% | 902,045,114 |
| 2020-05-20 | 2020-05-18 | 37.151 | 25,326,047 | -588,010 | 7.41% | 940,893,768 |
| 2020-05-19 | 2020-05-15 | 34.299 | 25,914,057 | +257,889 | 7.59% | 888,827,992 |
| 2020-05-18 | 2020-05-14 | 32.471 | 25,656,168 | +21,639 | 7.51% | 833,075,250 |
| 2020-05-15 | 2020-05-13 | 31.959 | 25,634,529 | -77,428 | 7.50% | 819,249,623 |
| 2020-05-14 | 2020-05-12 | 32.690 | 25,711,957 | +450,040 | 7.53% | 840,527,888 |
| 2020-05-13 | 2020-05-11 | 33.275 | 25,261,917 | -37,432 | 7.40% | 840,595,715 |
| 2020-05-12 | 2020-05-08 | 33.348 | 25,299,349 | +65,361 | 7.41% | 843,691,473 |
| 2020-05-11 | 2020-05-07 | 32.690 | 25,233,988 | -102,725 | 7.39% | 824,903,007 |
| 2020-05-08 | 2020-05-06 | 33.129 | 25,336,713 | -463,987 | 7.42% | 839,378,701 |
| 2020-04-29 | 2020-04-27 | 34.811 | 25,800,700 | -38,971 | 7.55% | 898,148,012 |
| 2020-04-28 | 2020-04-24 | 33.348 | 25,839,671 | -263,221 | 7.56% | 861,710,319 |
| 2020-04-27 | 2020-04-23 | 32.617 | 26,102,892 | +401,122 | 7.64% | 851,398,648 |
| 2020-04-24 | 2020-04-22 | 32.398 | 25,701,770 | -5,470 | 7.52% | 832,676,351 |
| 2020-04-23 | 2020-04-21 | 31.886 | 25,707,240 | +109,049 | 7.53% | 819,693,351 |
| 2020-04-22 | 2020-04-20 | 31.520 | 25,598,191 | -383,209 | 7.49% | 806,855,970 |
| 2020-04-21 | 2020-04-17 | 31.301 | 25,981,400 | -491,062 | 7.61% | 813,234,490 |
| 2020-04-20 | 2020-04-16 | 31.520 | 26,472,462 | -111,784 | 7.75% | 834,413,025 |
| 2020-04-17 | 2020-04-15 | 30.569 | 26,584,246 | -262,367 | 7.78% | 812,662,276 |
| 2020-04-16 | 2020-04-14 | 30.789 | 26,846,613 | +572,011 | 7.86% | 826,572,723 |
| 2020-04-15 | 2020-04-09 | 29.692 | 26,274,602 | +322,190 | 7.69% | 780,138,392 |
| 2020-04-14 | 2020-04-08 | 29.472 | 25,952,412 | -46,662 | 7.60% | 764,878,132 |
| 2020-04-09 | 2020-04-07 | 29.253 | 25,999,074 | -543,090 | 7.61% | 760,549,250 |
| 2020-04-03 | 2020-04-01 | 26.913 | 26,542,164 | +571,566 | 7.77% | 714,321,329 |
| 2020-04-02 | 2020-03-31 | 27.234 | 25,970,598 | +543,535 | 7.60% | 707,295,823 |
| 2020-04-01 | 2020-03-30 | 27.381 | 25,427,063 | +366,288 | 7.44% | 696,212,009 |
| 2020-03-31 | 2020-03-27 | 27.937 | 25,060,775 | -53,293 | 7.34% | 700,111,693 |
| 2020-03-30 | 2020-03-26 | 26.913 | 25,114,068 | +485,934 | 7.35% | 675,887,408 |
| 2020-03-27 | 2020-03-25 | 26.913 | 24,628,134 | +430,042 | 7.21% | 662,809,612 |
| 2020-03-26 | 2020-03-24 | 26.064 | 24,198,092 | +631,287 | 7.08% | 630,707,928 |
| 2020-03-25 | 2020-03-23 | 23.168 | 23,566,805 | +698,391 | 6.90% | 546,003,407 |
| 2020-03-24 | 2020-03-20 | 24.221 | 22,868,414 | +1,681,815 | 6.69% | 553,905,714 |
| 2020-03-23 | 2020-03-19 | 22.408 | 21,186,599 | +92,777 | 6.20% | 474,743,994 |
| 2020-03-20 | 2020-03-18 | 22.964 | 21,093,822 | -145,285 | 6.17% | 484,389,138 |
| 2020-03-19 | 2020-03-17 | 23.958 | 21,239,107 | -693,640 | 6.22% | 508,849,810 |
| 2020-03-18 | 2020-03-16 | 23.929 | 21,932,747 | +195,365 | 6.42% | 524,826,548 |
| 2020-03-17 | 2020-03-13 | 24.631 | 21,737,382 | -1,437,633 | 6.36% | 535,412,852 |
| 2020-03-16 | 2020-03-12 | 26.064 | 23,175,015 | -96,230 | 6.78% | 604,042,075 |
| 2020-03-13 | 2020-03-11 | 27.498 | 23,271,245 | +232,968 | 6.81% | 639,907,108 |
| 2020-03-12 | 2020-03-10 | 27.410 | 23,038,277 | +128,158 | 6.74% | 631,479,198 |
| 2020-03-11 | 2020-03-09 | 28.726 | 22,910,119 | -1,054,390 | 6.71% | 658,124,859 |
| 2020-03-10 | 2020-03-06 | 29.399 | 23,964,509 | -845,727 | 7.02% | 704,537,412 |
| 2020-03-09 | 2020-03-05 | 28.112 | 24,810,236 | +594,641 | 7.26% | 697,467,131 |
| 2020-03-06 | 2020-03-04 | 28.054 | 24,215,595 | -478,584 | 7.09% | 679,333,786 |
| 2020-03-05 | 2020-03-03 | 27.820 | 24,694,179 | -34,356 | 7.23% | 686,980,756 |
| 2020-03-04 | 2020-03-02 | 28.229 | 24,728,535 | +108,913 | 7.24% | 698,063,875 |
| 2020-03-03 | 2020-02-28 | 27.790 | 24,619,622 | +33,159 | 7.21% | 684,186,418 |
| 2020-03-02 | 2020-02-27 | 29.472 | 24,586,463 | +290,911 | 7.20% | 724,620,428 |
| 2020-02-28 | 2020-02-26 | 29.194 | 24,295,552 | -2,838 | 7.11% | 709,294,798 |
| 2020-02-27 | 2020-02-25 | 29.253 | 24,298,390 | +629,681 | 7.11% | 710,799,250 |
| 2020-02-26 | 2020-02-24 | 31.301 | 23,668,709 | +315,695 | 6.93% | 740,845,778 |
| 2020-02-25 | 2020-02-21 | 29.399 | 23,353,014 | +275,288 | 6.84% | 686,559,947 |
| 2020-02-24 | 2020-02-20 | 28.580 | 23,077,726 | +273,443 | 6.76% | 659,564,145 |
| 2020-02-21 | 2020-02-19 | 28.141 | 22,804,283 | +262,230 | 6.68% | 641,742,729 |
| 2020-02-20 | 2020-02-18 | 27.498 | 22,542,053 | +73,839 | 6.60% | 619,855,962 |
| 2020-02-19 | 2020-02-17 | 26.883 | 22,468,214 | +295,013 | 6.58% | 604,023,069 |
| 2020-02-18 | 2020-02-14 | 26.386 | 22,173,201 | +16,579 | 6.49% | 585,065,371 |
| 2020-02-17 | 2020-02-13 | 26.854 | 22,156,622 | +155,882 | 6.49% | 594,998,255 |
| 2020-02-14 | 2020-02-12 | 26.328 | 22,000,740 | +30,835 | 6.44% | 579,227,617 |
| 2020-02-13 | 2020-02-11 | 26.562 | 21,969,905 | +119,304 | 6.43% | 583,557,278 |
| 2020-02-12 | 2020-02-10 | 26.766 | 21,850,601 | +22,049 | 6.40% | 584,862,725 |
| 2020-02-11 | 2020-02-07 | 26.532 | 21,828,552 | -97,289 | 6.39% | 579,164,158 |
| 2020-02-10 | 2020-02-06 | 26.474 | 21,925,841 | -212,663 | 6.42% | 580,462,679 |
| 2020-02-07 | 2020-02-05 | 26.562 | 22,138,504 | -137,764 | 6.48% | 588,035,549 |
| 2020-02-06 | 2020-02-04 | 26.123 | 22,276,268 | -569,686 | 6.52% | 581,920,096 |
| 2020-02-05 | 2020-02-03 | 26.064 | 22,845,954 | -2,531,883 | 6.69% | 595,465,308 |
| 2020-01-23 | 2020-01-21 | 27.234 | 25,377,837 | +133,149 | 7.43% | 691,152,283 |
| 2020-01-22 | 2020-01-20 | 27.790 | 25,244,688 | +95,854 | 7.39% | 701,557,183 |
| 2020-01-21 | 2020-01-17 | 27.322 | 25,148,834 | -900,970 | 7.36% | 687,122,537 |
| 2020-01-20 | 2020-01-16 | 27.264 | 26,049,804 | -1,538 | 7.63% | 710,214,991 |
| 2020-01-17 | 2020-01-15 | 27.527 | 26,051,342 | -433,119 | 7.63% | 717,115,626 |
| 2020-01-16 | 2020-01-14 | 27.439 | 26,484,461 | -181,554 | 7.75% | 726,713,854 |
| 2020-01-15 | 2020-01-13 | 27.234 | 26,666,015 | -186,306 | 7.81% | 726,235,146 |
| 2020-01-14 | 2020-01-10 | 27.147 | 26,852,321 | -423,411 | 7.86% | 728,952,566 |
| 2020-01-13 | 2020-01-09 | 27.673 | 27,275,732 | -149,899 | 7.98% | 754,808,902 |
| 2020-01-10 | 2020-01-08 | 29.326 | 27,425,631 | +229,891 | 8.03% | 804,285,932 |
| 2020-01-09 | 2020-01-07 | 28.843 | 27,195,740 | -540,322 | 7.96% | 784,417,471 |
| 2020-01-08 | 2020-01-06 | 28.990 | 27,736,062 | -1,127,955 | 8.12% | 804,058,998 |
| 2020-01-07 | 2020-01-03 | 27.937 | 28,864,017 | +433,632 | 8.45% | 806,361,169 |
| 2020-01-06 | 2020-01-02 | 26.503 | 28,430,385 | +95,033 | 8.32% | 753,495,046 |
| 2020-01-03 | 2019-12-31 | 27.088 | 28,335,352 | +531,571 | 8.29% | 767,554,216 |
| 2020-01-02 | 2019-12-27 | 26.328 | 27,803,781 | -59,823 | 8.14% | 732,008,006 |
| 2019-12-30 | 2019-12-24 | 25.392 | 27,863,604 | -1,422,217 | 8.16% | 707,500,053 |
| 2019-12-27 | 2019-12-20 | 24.397 | 29,285,821 | -431,067 | 8.57% | 714,484,673 |
| 2019-12-23 | 2019-12-19 | 24.689 | 29,716,888 | -164,941 | 8.70% | 733,694,455 |
| 2019-12-20 | 2019-12-18 | 24.543 | 29,881,829 | +178,546 | 8.75% | 733,396,106 |
| 2019-12-19 | 2019-12-17 | 24.397 | 29,703,283 | +93,495 | 8.70% | 724,669,472 |
| 2019-12-18 | 2019-12-16 | 24.309 | 29,609,788 | -320,994 | 8.67% | 719,789,959 |
| 2019-12-17 | 2019-12-13 | 24.338 | 29,930,782 | -2,051 | 8.76% | 728,468,627 |
| 2019-12-16 | 2019-12-12 | 24.631 | 29,932,833 | +23,246 | 8.76% | 737,274,777 |
| 2019-12-13 | 2019-12-11 | 24.309 | 29,909,587 | +174,170 | 8.76% | 727,077,830 |
| 2019-12-12 | 2019-12-10 | 24.192 | 29,735,417 | +221,517 | 8.70% | 719,364,506 |
| 2019-12-11 | 2019-12-09 | 24.221 | 29,513,900 | -178,957 | 8.64% | 714,868,895 |
| 2019-12-10 | 2019-12-06 | 24.543 | 29,692,857 | +74,352 | 8.69% | 728,758,125 |
| 2019-12-09 | 2019-12-05 | 25.041 | 29,618,505 | +616,006 | 8.67% | 741,662,568 |
| 2019-12-06 | 2019-12-04 | 25.713 | 29,002,499 | +1,161,456 | 8.49% | 745,750,852 |
| 2019-12-05 | 2019-12-03 | 23.607 | 27,841,043 | -46,149 | 8.15% | 657,246,827 |
| 2019-12-04 | 2019-12-02 | 23.373 | 27,887,192 | -70,420 | 8.16% | 651,810,014 |
| 2019-12-03 | 2019-11-29 | 23.578 | 27,957,612 | +406,592 | 8.18% | 659,180,843 |
| 2019-12-02 | 2019-11-28 | 23.051 | 27,551,020 | +26,664 | 8.07% | 635,087,203 |
| 2019-11-29 | 2019-11-27 | 23.227 | 27,524,356 | +22,254 | 8.06% | 639,303,572 |
| 2019-11-28 | 2019-11-26 | 22.993 | 27,502,102 | +193,485 | 8.05% | 632,350,545 |
| 2019-11-27 | 2019-11-25 | 23.081 | 27,308,617 | +120,842 | 7.99% | 630,298,353 |
| 2019-11-26 | 2019-11-22 | 23.900 | 27,187,775 | +195,980 | 7.96% | 649,778,274 |
| 2019-11-25 | 2019-11-21 | 24.134 | 26,991,795 | +93,154 | 7.90% | 651,411,135 |
| 2019-11-22 | 2019-11-20 | 23.812 | 26,898,641 | +52,473 | 7.87% | 640,507,480 |
| 2019-11-21 | 2019-11-19 | 22.905 | 26,846,168 | +56,404 | 7.86% | 614,912,793 |
| 2019-11-20 | 2019-11-18 | 22.817 | 26,789,764 | -153,830 | 7.84% | 611,269,818 |
| 2019-11-19 | 2019-11-15 | 23.373 | 26,943,594 | -79,992 | 7.89% | 629,755,208 |
| 2019-11-18 | 2019-11-14 | 23.987 | 27,023,586 | +196,561 | 7.91% | 648,225,772 |
| 2019-11-15 | 2019-11-13 | 23.987 | 26,827,025 | +296,381 | 7.85% | 643,510,783 |
| 2019-11-14 | 2019-11-12 | 23.402 | 26,530,644 | +306,465 | 7.77% | 620,879,387 |
| 2019-11-13 | 2019-11-11 | 24.455 | 26,224,179 | +1,880 | 7.68% | 641,324,218 |
| 2019-11-12 | 2019-11-08 | 24.017 | 26,222,299 | +497,386 | 7.68% | 629,772,054 |
| 2019-11-11 | 2019-11-07 | 24.777 | 25,724,913 | -1,721,947 | 7.53% | 637,392,263 |
| 2019-11-08 | 2019-11-06 | 24.748 | 27,446,860 | -392,952 | 8.03% | 679,254,450 |
| 2019-11-07 | 2019-11-05 | 25.743 | 27,839,812 | +98,281 | 8.15% | 716,668,692 |
| 2019-11-06 | 2019-11-04 | 27.088 | 27,741,531 | -383,893 | 8.12% | 751,468,662 |
| 2019-11-05 | 2019-11-01 | 27.205 | 28,125,424 | -506,958 | 8.23% | 765,158,645 |
| 2019-11-04 | 2019-10-31 | 26.971 | 28,632,382 | -428,675 | 8.38% | 772,249,904 |
| 2019-11-01 | 2019-10-30 | 27.030 | 29,061,057 | -616,793 | 8.51% | 785,512,029 |
| 2019-10-31 | 2019-10-29 | 27.439 | 29,677,850 | -79,616 | 8.69% | 814,338,066 |
| 2019-10-30 | 2019-10-28 | 28.141 | 29,757,466 | +138,448 | 8.71% | 837,414,508 |
| 2019-10-29 | 2019-10-25 | 28.229 | 29,619,018 | +3,589 | 8.67% | 836,117,727 |
| 2019-10-28 | 2019-10-24 | 27.498 | 29,615,429 | +179,435 | 8.67% | 814,357,957 |
| 2019-10-25 | 2019-10-23 | 27.878 | 29,435,994 | +172,120 | 8.62% | 820,618,057 |
| 2019-10-24 | 2019-10-22 | 27.644 | 29,263,874 | +35,962 | 8.57% | 808,971,253 |
| 2019-10-23 | 2019-10-21 | 27.907 | 29,227,912 | +124,706 | 8.56% | 815,672,139 |
| 2019-10-22 | 2019-10-18 | 27.586 | 29,103,206 | +463,372 | 8.52% | 802,827,035 |
| 2019-10-21 | 2019-10-17 | 27.469 | 28,639,834 | -20,853 | 8.38% | 786,693,481 |
| 2019-10-18 | 2019-10-16 | 27.351 | 28,660,687 | +176,666 | 8.39% | 783,912,644 |
| 2019-10-17 | 2019-10-15 | 27.790 | 28,484,021 | -92,367 | 8.34% | 791,579,184 |
| 2019-10-16 | 2019-10-14 | 27.790 | 28,576,388 | +105,289 | 8.37% | 794,146,090 |
| 2019-10-15 | 2019-10-11 | 28.668 | 28,471,099 | +322,805 | 8.33% | 816,205,975 |
| 2019-10-14 | 2019-10-10 | 29.399 | 28,148,294 | +9,743 | 8.24% | 827,537,347 |
| 2019-10-11 | 2019-10-09 | 30.057 | 28,138,551 | -210,159 | 8.24% | 845,771,453 |
| 2019-10-10 | 2019-10-08 | 28.902 | 28,348,710 | -625,202 | 8.30% | 819,331,606 |
| 2019-09-30 | 2019-09-26 | 27.703 | 28,973,912 | -258,914 | 8.48% | 802,650,680 |
| 2019-09-27 | 2019-09-25 | 28.931 | 29,232,826 | +136,738 | 8.56% | 845,739,385 |
| 2019-09-26 | 2019-09-24 | 28.931 | 29,096,088 | +509,863 | 8.52% | 841,783,397 |
| 2019-09-25 | 2019-09-23 | 28.112 | 28,586,225 | -25,706 | 8.37% | 803,618,004 |
| 2019-09-24 | 2019-09-20 | 27.556 | 28,611,931 | +206,714 | 8.38% | 788,437,976 |
| 2019-09-23 | 2019-09-19 | 27.410 | 28,405,217 | +94,691 | 8.32% | 778,587,030 |
| 2019-09-20 | 2019-09-18 | 27.205 | 28,310,526 | -20,887 | 8.29% | 770,194,387 |
| 2019-09-19 | 2019-09-17 | 27.410 | 28,331,413 | +49,226 | 8.29% | 776,564,062 |
| 2019-09-18 | 2019-09-16 | 27.849 | 28,282,187 | -311,148 | 8.28% | 787,624,833 |
| 2019-09-12 | 2019-09-10 | 26.035 | 28,593,335 | +505,248 | 8.37% | 744,430,711 |
| 2019-09-11 | 2019-09-09 | 26.913 | 28,088,087 | -824,977 | 8.22% | 755,926,293 |
| 2019-09-10 | 2019-09-06 | 26.971 | 28,913,064 | -1,270,881 | 8.46% | 779,820,237 |
| 2019-09-09 | 2019-09-05 | 28.405 | 30,183,945 | +470,996 | 8.84% | 857,362,913 |
| 2019-09-06 | 2019-09-04 | 28.756 | 29,712,949 | +1,204,665 | 8.70% | 854,414,751 |
| 2019-09-05 | 2019-09-03 | 29.107 | 28,508,284 | +198,442 | 8.35% | 829,781,255 |
| 2019-09-04 | 2019-09-02 | 28.492 | 28,309,842 | -33,603 | 8.29% | 806,614,203 |
| 2019-09-03 | 2019-08-30 | 28.785 | 28,343,445 | -257,923 | 8.30% | 815,862,922 |
| 2019-09-02 | 2019-08-29 | 29.838 | 28,601,368 | +6,837 | 8.37% | 853,407,470 |
| 2019-08-30 | 2019-08-28 | 29.619 | 28,594,531 | -405,669 | 8.37% | 846,929,913 |
| 2019-08-29 | 2019-08-27 | 29.692 | 29,000,200 | +105,288 | 8.49% | 861,066,112 |
| 2019-08-28 | 2019-08-26 | 28.522 | 28,894,912 | -1,622,811 | 8.46% | 824,129,489 |
| 2019-08-27 | 2019-08-23 | 27.205 | 30,517,723 | -378,082 | 8.93% | 830,241,691 |
| 2019-08-26 | 2019-08-22 | 27.673 | 30,895,805 | -112,501 | 9.04% | 854,988,187 |
| 2019-08-23 | 2019-08-21 | 27.907 | 31,008,306 | +268,862 | 9.08% | 865,358,130 |
| 2019-08-22 | 2019-08-20 | 29.019 | 30,739,444 | +279,801 | 9.00% | 892,025,239 |
| 2019-08-21 | 2019-08-19 | 27.615 | 30,459,643 | +45,294 | 8.92% | 841,136,087 |
| 2019-08-20 | 2019-08-16 | 29.165 | 30,414,349 | +6,081,920 | 8.90% | 887,039,881 |
| 2019-08-19 | 2019-08-15 | 28.814 | 24,332,429 | +139,644 | 9.97% | 701,118,066 |
| 2019-08-16 | 2019-08-14 | 28.375 | 24,192,785 | +4,260,427 | 9.91% | 686,478,694 |
| 2019-08-15 | 2019-08-13 | 28.960 | 19,932,358 | -117,595 | 8.17% | 577,249,195 |
| 2019-08-14 | 2019-08-12 | 25.860 | 20,049,953 | -13,845 | 8.22% | 518,483,675 |
| 2019-08-13 | 2019-08-09 | 26.328 | 20,063,798 | -92,982 | 8.22% | 528,232,501 |
| 2019-08-12 | 2019-08-08 | 26.006 | 20,156,780 | +1,510,959 | 8.26% | 524,194,403 |
| 2019-08-09 | 2019-08-07 | 25.889 | 18,645,821 | +1,324,825 | 7.64% | 482,718,834 |
| 2019-08-08 | 2019-08-06 | 23.490 | 17,320,996 | +165,966 | 7.10% | 406,872,061 |
| 2019-08-07 | 2019-08-05 | 23.519 | 17,155,030 | +249,035 | 7.03% | 403,475,337 |
| 2019-08-05 | 2019-08-01 | 21.559 | 16,905,995 | +9,230 | 6.93% | 364,483,344 |
| 2019-08-02 | 2019-07-31 | 22.583 | 16,896,765 | -8,205 | 6.92% | 381,584,150 |
| 2019-08-01 | 2019-07-30 | 22.437 | 16,904,970 | +57,430 | 6.93% | 379,296,845 |
| 2019-07-31 | 2019-07-29 | 22.174 | 16,847,540 | -13,673 | 6.90% | 373,572,728 |
| 2019-07-30 | 2019-07-26 | 22.261 | 16,861,213 | -166,138 | 6.91% | 375,355,630 |
| 2019-07-29 | 2019-07-25 | 22.613 | 17,027,351 | +118,108 | 6.98% | 385,031,308 |
| 2019-07-26 | 2019-07-24 | 22.554 | 16,909,243 | +241,685 | 6.93% | 381,371,299 |
| 2019-07-25 | 2019-07-23 | 22.261 | 16,667,558 | -253,991 | 6.83% | 371,044,582 |
| 2019-07-24 | 2019-07-22 | 22.466 | 16,921,549 | +347,828 | 6.93% | 380,163,834 |
| 2019-07-23 | 2019-07-19 | 22.144 | 16,573,721 | +159,813 | 6.79% | 367,016,311 |
| 2019-07-22 | 2019-07-18 | 21.150 | 16,413,908 | +668,651 | 6.73% | 347,152,066 |
| 2019-07-19 | 2019-07-17 | 21.150 | 15,745,257 | -2,735 | 6.45% | 333,010,183 |
| 2019-07-18 | 2019-07-16 | 21.501 | 15,747,992 | +4,273 | 6.45% | 338,596,128 |
| 2019-07-17 | 2019-07-15 | 21.355 | 15,743,719 | +232,968 | 6.45% | 336,201,504 |
| 2019-07-16 | 2019-07-12 | 21.647 | 15,510,751 | +67,857 | 6.36% | 335,763,906 |
| 2019-07-15 | 2019-07-11 | 22.115 | 15,442,894 | +587,804 | 6.33% | 341,522,993 |
| 2019-07-12 | 2019-07-10 | 21.676 | 14,855,090 | +69,224 | 6.09% | 322,005,254 |
| 2019-07-11 | 2019-07-09 | 21.618 | 14,785,866 | -8,205 | 6.06% | 319,639,665 |
| 2019-07-10 | 2019-07-08 | 22.174 | 14,794,071 | +447,648 | 6.06% | 328,039,670 |
| 2019-07-09 | 2019-07-05 | 22.642 | 14,346,423 | +73,839 | 5.88% | 324,828,446 |
| 2019-07-08 | 2019-07-04 | 21.969 | 14,272,584 | -152,293 | 5.85% | 313,553,756 |
| 2019-07-05 | 2019-07-03 | 23.256 | 14,424,877 | +10,597 | 5.91% | 335,466,154 |
| 2019-07-04 | 2019-07-02 | 43.133 | 14,414,280 | +597,034 | 5.91% | 621,738,116 |
| 2019-07-03 | 2019-06-28 | 42.825 | 13,817,246 | +4,075,166 | 5.66% | 591,718,756 |
| 2019-07-02 | 2019-06-27 | 42.825 | 9,742,080 | +44,806 | 5.62% | 417,201,189 |
| 2019-06-28 | 2019-06-26 | 42.722 | 9,697,274 | +380,183 | 5.59% | 414,284,113 |
| 2019-06-27 | 2019-06-25 | 46.325 | 9,317,091 | +771,779 | 5.37% | 431,611,857 |
| 2019-06-26 | 2019-06-24 | 43.648 | 8,545,312 | +884,463 | 4.93% | 372,987,516 |
| 2019-06-25 | 2019-06-21 | 43.236 | 7,660,849 | +1,662,313 | 4.42% | 331,227,745 |
| 2019-06-24 | 2019-06-20 | 41.486 | 5,998,536 | +379,698 | 3.46% | 248,857,556 |
| 2019-06-21 | 2019-06-19 | 40.972 | 5,618,838 | -44,685 | 3.24% | 230,213,135 |
| 2019-06-20 | 2019-06-18 | 41.054 | 5,663,523 | +137,211 | 3.27% | 232,510,373 |
| 2019-06-19 | 2019-06-17 | 40.683 | 5,526,312 | -13,964 | 3.19% | 224,829,271 |
| 2019-06-18 | 2019-06-14 | 42.310 | 5,540,276 | +133,932 | 3.20% | 234,408,706 |
| 2019-06-17 | 2019-06-13 | 40.642 | 5,406,344 | +131,261 | 3.12% | 219,725,942 |
| 2019-06-14 | 2019-06-12 | 40.848 | 5,275,083 | +160,889 | 3.04% | 215,477,276 |
| 2019-06-13 | 2019-06-11 | 38.583 | 5,114,194 | +316,556 | 2.95% | 197,322,812 |
| 2019-06-12 | 2019-06-10 | 38.625 | 4,797,638 | +41,041 | 2.77% | 185,306,572 |
| 2019-06-11 | 2019-06-06 | 39.077 | 4,756,597 | +48,085 | 2.74% | 185,875,897 |
| 2019-06-10 | 2019-06-05 | 39.242 | 4,708,512 | +87,183 | 2.72% | 184,772,395 |
| 2019-06-06 | 2019-06-04 | 38.707 | 4,621,329 | +5,586 | 2.67% | 178,877,307 |
| 2019-06-05 | 2019-06-03 | 38.583 | 4,615,743 | +93,862 | 2.66% | 178,090,895 |
| 2019-06-04 | 2019-05-31 | 36.854 | 4,521,881 | +48,205 | 2.61% | 166,648,984 |
| 2019-06-03 | 2019-05-30 | 34.919 | 4,473,676 | -27,442 | 2.58% | 156,214,336 |
| 2019-05-31 | 2019-05-29 | 35.619 | 4,501,118 | +42,499 | 2.60% | 160,323,436 |
| 2019-05-30 | 2019-05-28 | 34.877 | 4,458,619 | -57,434 | 2.57% | 155,504,972 |
| 2019-05-29 | 2019-05-27 | 34.589 | 4,516,053 | +21,857 | 2.61% | 156,206,400 |
| 2019-05-28 | 2019-05-24 | 34.795 | 4,494,196 | -6,315 | 2.59% | 156,375,685 |
| 2019-05-27 | 2019-05-23 | 34.466 | 4,500,511 | +82,084 | 2.60% | 155,112,855 |
| 2019-05-24 | 2019-05-22 | 35.330 | 4,418,427 | +3,400 | 2.55% | 156,104,520 |
| 2019-05-23 | 2019-05-21 | 34.836 | 4,415,027 | -134,418 | 2.55% | 153,802,797 |
| 2019-05-22 | 2019-05-20 | 34.919 | 4,549,445 | -97,019 | 2.62% | 158,860,080 |
| 2019-05-21 | 2019-05-17 | 36.730 | 4,646,464 | -65,812 | 2.68% | 170,666,365 |
| 2019-05-20 | 2019-05-16 | 37.101 | 4,712,276 | +153,846 | 2.72% | 174,830,024 |
| 2019-05-17 | 2019-05-15 | 37.430 | 4,558,430 | +59,619 | 2.63% | 170,623,828 |
| 2019-05-16 | 2019-05-14 | 38.995 | 4,498,811 | -219,051 | 2.60% | 175,431,766 |
| 2019-05-15 | 2019-05-10 | 37.883 | 4,717,862 | -61,077 | 2.72% | 178,728,400 |
| 2019-05-14 | 2019-05-09 | 37.719 | 4,778,939 | -136,725 | 2.76% | 180,255,061 |
| 2019-05-10 | 2019-05-08 | 37.636 | 4,915,664 | +26,835 | 2.84% | 185,007,312 |
| 2019-05-09 | 2019-05-07 | 36.030 | 4,888,829 | -72,734 | 2.82% | 176,146,252 |
| 2019-05-08 | 2019-05-06 | 35.495 | 4,961,563 | +16,271 | 2.86% | 176,110,919 |
| 2019-04-30 | 2019-04-26 | 36.072 | 4,945,292 | +22,100 | 2.85% | 178,384,269 |
| 2019-04-29 | 2019-04-25 | 35.742 | 4,923,192 | -42,863 | 2.84% | 175,965,288 |
| 2019-04-26 | 2019-04-24 | 34.589 | 4,966,055 | -1,579 | 2.86% | 171,771,583 |
| 2019-04-25 | 2019-04-23 | 34.548 | 4,967,634 | +153,117 | 2.87% | 171,621,644 |
| 2019-04-24 | 2019-04-18 | 35.701 | 4,814,517 | +3,400 | 2.78% | 171,882,764 |
| 2019-04-23 | 2019-04-17 | 35.619 | 4,811,117 | +97,141 | 2.78% | 171,365,161 |
| 2019-04-18 | 2019-04-16 | 35.989 | 4,713,976 | +82,205 | 2.72% | 169,652,126 |
| 2019-04-17 | 2019-04-15 | 35.989 | 4,631,771 | +399,732 | 2.67% | 166,693,636 |
| 2019-04-16 | 2019-04-12 | 36.854 | 4,232,039 | +334,648 | 2.44% | 155,967,174 |
| 2019-04-15 | 2019-04-11 | 38.583 | 3,897,391 | -18,456 | 2.25% | 150,374,458 |
| 2019-04-12 | 2019-04-10 | 38.789 | 3,915,847 | +54,398 | 2.26% | 151,892,778 |
| 2019-04-11 | 2019-04-09 | 38.336 | 3,861,449 | -57,313 | 2.23% | 148,033,665 |
| 2019-04-10 | 2019-04-08 | 38.501 | 3,918,762 | +120,697 | 2.26% | 150,876,293 |
| 2019-04-09 | 2019-04-04 | 38.460 | 3,798,065 | +76,984 | 2.19% | 146,072,942 |
| 2019-04-08 | 2019-04-03 | 38.336 | 3,721,081 | +91,433 | 2.15% | 142,652,475 |
| 2019-04-04 | 2019-04-02 | 38.460 | 3,629,648 | -34,727 | 2.09% | 139,595,652 |
| 2019-04-03 | 2019-04-01 | 37.883 | 3,664,375 | -168,417 | 2.11% | 138,818,787 |
| 2019-04-02 | 2019-03-29 | 38.501 | 3,832,792 | -236,294 | 2.21% | 147,566,361 |
| 2019-04-01 | 2019-03-28 | 40.478 | 4,069,086 | +63,020 | 2.35% | 164,706,559 |
| 2019-03-29 | 2019-03-27 | 41.795 | 4,006,066 | -17,486 | 2.31% | 167,434,384 |
| 2019-03-28 | 2019-03-26 | 41.795 | 4,023,552 | +129,804 | 2.32% | 168,165,215 |
| 2019-03-27 | 2019-03-25 | 43.545 | 3,893,748 | +33,999 | 2.25% | 169,554,267 |
| 2019-03-26 | 2019-03-22 | 43.648 | 3,859,749 | -34,849 | 2.23% | 168,471,109 |
| 2019-03-25 | 2019-03-21 | 43.751 | 3,894,598 | +57,070 | 2.25% | 170,393,131 |
| 2019-03-22 | 2019-03-20 | 42.310 | 3,837,528 | +39,099 | 2.21% | 162,365,552 |
| 2019-03-21 | 2019-03-19 | 43.236 | 3,798,429 | +29,142 | 2.19% | 164,230,501 |
| 2019-03-20 | 2019-03-18 | 43.957 | 3,769,287 | +149,839 | 2.17% | 165,686,681 |
| 2019-03-19 | 2019-03-15 | 44.266 | 3,619,448 | -37,885 | 2.09% | 160,218,002 |
| 2019-03-18 | 2019-03-14 | 43.648 | 3,657,333 | -21,249 | 2.11% | 159,636,015 |
| 2019-03-15 | 2019-03-13 | 43.648 | 3,678,582 | -34,363 | 2.12% | 160,563,495 |
| 2019-03-14 | 2019-03-12 | 43.339 | 3,712,945 | +53,427 | 2.14% | 160,916,704 |
| 2019-03-13 | 2019-03-11 | 43.854 | 3,659,518 | +195,130 | 2.11% | 160,484,836 |
| 2019-03-12 | 2019-03-08 | 43.545 | 3,464,388 | -124,704 | 2.00% | 150,857,674 |
| 2019-03-11 | 2019-03-07 | 43.236 | 3,589,092 | -155,546 | 2.07% | 155,179,517 |
| 2019-03-08 | 2019-03-06 | 42.722 | 3,744,638 | +7,407 | 2.16% | 159,977,333 |
| 2019-03-07 | 2019-03-05 | 42.104 | 3,737,231 | -66,055 | 2.16% | 157,352,543 |
| 2019-03-06 | 2019-03-04 | 41.589 | 3,803,286 | +171,088 | 2.19% | 158,176,101 |
| 2019-03-05 | 2019-03-01 | 42.104 | 3,632,198 | -93,619 | 2.10% | 152,930,229 |
| 2019-03-04 | 2019-02-28 | 43.545 | 3,725,817 | +6,193 | 2.15% | 162,241,668 |
| 2019-03-01 | 2019-02-27 | 44.266 | 3,719,624 | +15,178 | 2.15% | 164,652,380 |
| 2019-02-28 | 2019-02-26 | 44.472 | 3,704,446 | -20,156 | 2.14% | 164,743,213 |
| 2019-02-27 | 2019-02-25 | 45.398 | 3,724,602 | -9,714 | 2.15% | 169,090,410 |
| 2019-02-26 | 2019-02-22 | 46.016 | 3,734,316 | +15,664 | 2.15% | 171,837,958 |
| 2019-02-25 | 2019-02-21 | 45.604 | 3,718,652 | -55,128 | 2.15% | 169,585,915 |
| 2019-02-22 | 2019-02-20 | 45.192 | 3,773,780 | -67,998 | 2.18% | 170,546,030 |
| 2019-02-21 | 2019-02-19 | 44.884 | 3,841,778 | +98,598 | 2.22% | 172,432,558 |
| 2019-02-20 | 2019-02-18 | 42.413 | 3,743,180 | +68,119 | 2.16% | 158,759,032 |
| 2019-02-19 | 2019-02-15 | 41.898 | 3,675,061 | +22,828 | 2.12% | 153,978,285 |
| 2019-02-18 | 2019-02-14 | 41.178 | 3,652,233 | +51,242 | 2.11% | 150,390,008 |
| 2019-02-15 | 2019-02-13 | 41.898 | 3,600,991 | +122,397 | 2.08% | 150,874,888 |
| 2019-02-14 | 2019-02-12 | 42.310 | 3,478,594 | +58,284 | 2.01% | 147,179,079 |
| 2019-02-13 | 2019-02-11 | 42.413 | 3,420,310 | -24,164 | 1.97% | 145,065,187 |
| 2019-02-01 | 2019-01-30 | 41.692 | 3,444,474 | +348,005 | 1.99% | 143,607,939 |
| 2019-01-31 | 2019-01-29 | 41.589 | 3,096,469 | +168,296 | 1.79% | 128,780,058 |
| 2019-01-30 | 2019-01-28 | 40.725 | 2,928,173 | +288,385 | 1.69% | 119,248,666 |
| 2019-01-29 | 2019-01-25 | 39.778 | 2,639,788 | +62,291 | 1.52% | 105,004,203 |
| 2019-01-28 | 2019-01-24 | 39.736 | 2,577,497 | +42,135 | 1.49% | 102,420,287 |
| 2019-01-25 | 2019-01-23 | 40.025 | 2,535,362 | +93,740 | 1.46% | 101,476,796 |
| 2019-01-24 | 2019-01-22 | 39.942 | 2,441,622 | +93,741 | 1.41% | 97,523,812 |
| 2019-01-23 | 2019-01-21 | 39.942 | 2,347,881 | -18,578 | 1.35% | 93,779,588 |
| 2019-01-22 | 2019-01-18 | 40.313 | 2,366,459 | +62,169 | 1.37% | 95,398,640 |
| 2019-01-21 | 2019-01-17 | 39.325 | 2,304,290 | +49,299 | 1.33% | 90,615,192 |
| 2019-01-18 | 2019-01-16 | 39.489 | 2,254,991 | -46,506 | 1.30% | 89,047,950 |
| 2019-01-17 | 2019-01-15 | 40.972 | 2,301,497 | -44,199 | 1.33% | 94,296,159 |
| 2019-01-16 | 2019-01-14 | 41.178 | 2,345,696 | -56,705 | 1.35% | 96,590,015 |
| 2019-01-15 | 2019-01-11 | 41.136 | 2,402,401 | +971 | 1.39% | 98,826,063 |
| 2019-01-14 | 2019-01-10 | 41.178 | 2,401,430 | -111,226 | 1.39% | 98,885,005 |
| 2019-01-11 | 2019-01-09 | 39.778 | 2,512,656 | +48,935 | 1.45% | 99,947,208 |
| 2019-01-10 | 2019-01-08 | 39.736 | 2,463,721 | -165,867 | 1.42% | 97,899,246 |
| 2019-01-09 | 2019-01-07 | 40.889 | 2,629,588 | -1,943 | 1.52% | 107,522,032 |
| 2019-01-08 | 2019-01-04 | 41.692 | 2,631,531 | +272,843 | 1.52% | 109,714,500 |
| 2019-01-07 | 2019-01-03 | 42.104 | 2,358,688 | +228,644 | 1.36% | 99,310,306 |
| 2019-01-04 | 2019-01-02 | 39.901 | 2,130,044 | +4,857 | 1.23% | 84,990,984 |
| 2018-12-28 | 2018-12-24 | 39.366 | 2,125,187 | -120,940 | 1.23% | 83,659,555 |
| 2018-12-27 | 2018-12-20 | 39.160 | 2,246,127 | +60,834 | 1.30% | 87,957,997 |
| 2018-12-21 | 2018-12-19 | 39.654 | 2,185,293 | -19,306 | 1.26% | 86,655,567 |
| 2018-12-20 | 2018-12-18 | 39.283 | 2,204,599 | +154,938 | 1.27% | 86,604,107 |
| 2018-12-19 | 2018-12-17 | 38.954 | 2,049,661 | +20,279 | 1.18% | 79,842,418 |
| 2018-12-18 | 2018-12-14 | 38.583 | 2,029,382 | -42,742 | 1.17% | 78,300,386 |
| 2018-12-17 | 2018-12-13 | 39.077 | 2,072,124 | -5,100 | 1.20% | 80,973,416 |
| 2018-12-14 | 2018-12-12 | 39.077 | 2,077,224 | +106,976 | 1.20% | 81,172,711 |
| 2018-12-13 | 2018-12-11 | 38.089 | 1,970,248 | +85,119 | 1.14% | 75,045,237 |
| 2018-12-12 | 2018-12-10 | 37.883 | 1,885,129 | +208,366 | 1.09% | 71,414,995 |
| 2018-12-11 | 2018-12-07 | 36.977 | 1,676,763 | +23,799 | 0.97% | 62,002,404 |
| 2018-12-10 | 2018-12-06 | 36.689 | 1,652,964 | -89,733 | 0.95% | 60,645,922 |
| 2018-12-07 | 2018-12-05 | 36.689 | 1,742,697 | +149,960 | 1.01% | 63,938,154 |
| 2018-12-06 | 2018-12-04 | 36.648 | 1,592,737 | +15,300 | 0.92% | 58,370,657 |
| 2018-12-05 | 2018-12-03 | 35.330 | 1,577,437 | +219,294 | 0.91% | 55,731,383 |
| 2018-12-04 | 2018-11-30 | 35.207 | 1,358,143 | +4,614 | 0.78% | 47,815,877 |
| 2018-12-03 | 2018-11-29 | 35.660 | 1,353,529 | +173,639 | 0.78% | 48,266,517 |
| 2018-11-30 | 2018-11-28 | 34.795 | 1,179,890 | -38,857 | 0.68% | 41,054,308 |
| 2018-11-29 | 2018-11-27 | 34.919 | 1,218,747 | +40,678 | 0.70% | 42,556,894 |
| 2018-11-28 | 2018-11-26 | 34.754 | 1,178,069 | +9,957 | 0.68% | 40,942,436 |
| 2018-11-27 | 2018-11-23 | 34.960 | 1,168,112 | +91,797 | 0.67% | 40,836,892 |
| 2018-11-26 | 2018-11-22 | 35.413 | 1,076,315 | +42,621 | 0.62% | 38,115,213 |
| 2018-11-23 | 2018-11-21 | 35.001 | 1,033,694 | +68,605 | 0.60% | 36,180,239 |
| 2018-11-22 | 2018-11-20 | 35.783 | 965,089 | +42,742 | 0.56% | 34,534,061 |
| 2018-11-21 | 2018-11-19 | 35.372 | 922,347 | -8,379 | 0.53% | 32,624,811 |
| 2018-11-20 | 2018-11-16 | 34.919 | 930,726 | -8,742 | 0.54% | 32,499,614 |
| 2018-11-19 | 2018-11-15 | 35.660 | 939,468 | -136,118 | 0.54% | 33,501,202 |
| 2018-11-16 | 2018-11-14 | 34.219 | 1,075,586 | +17,485 | 0.62% | 36,804,987 |
| 2018-11-15 | 2018-11-13 | 34.136 | 1,058,101 | +4,493 | 0.61% | 36,119,536 |
| 2018-11-14 | 2018-11-12 | 33.848 | 1,053,608 | -205,816 | 0.61% | 35,662,467 |
| 2018-11-13 | 2018-11-09 | 34.630 | 1,259,424 | +68,970 | 0.73% | 43,614,256 |
| 2018-11-12 | 2018-11-08 | 35.248 | 1,190,454 | +38,734 | 0.69% | 41,961,102 |
| 2018-11-09 | 2018-11-07 | 36.030 | 1,151,720 | +2,429 | 0.66% | 41,496,882 |
| 2018-11-08 | 2018-11-06 | 35.742 | 1,149,291 | +50,634 | 0.66% | 41,078,090 |
| 2018-11-07 | 2018-11-05 | 36.195 | 1,098,657 | +48,449 | 0.63% | 39,765,963 |
| 2018-11-06 | 2018-11-02 | 36.854 | 1,050,208 | +282,678 | 0.61% | 38,704,269 |
| 2018-11-05 | 2018-11-01 | 35.907 | 767,530 | +119,847 | 0.44% | 27,559,565 |
| 2018-11-02 | 2018-10-31 | 35.042 | 647,683 | +65,327 | 0.37% | 22,696,169 |
| 2018-11-01 | 2018-10-30 | 35.783 | 582,356 | +5,707 | 0.34% | 20,838,614 |
| 2018-10-31 | 2018-10-29 | 37.101 | 576,649 | +62,291 | 0.33% | 21,394,239 |
| 2018-10-30 | 2018-10-26 | 34.960 | 514,358 | +49,542 | 0.30% | 17,981,822 |
| 2018-10-29 | 2018-10-25 | 34.960 | 464,816 | +337,926 | 0.27% | 16,249,847 |
| 2018-10-26 | 2018-10-24 | 33.971 | 126,890 | +11,414 | 0.07% | 4,310,641 |
| 2018-10-25 | 2018-10-23 | 33.436 | 115,476 | +95,077 | 0.07% | 3,861,075 |
| 2018-10-24 | 2018-10-22 | 33.313 | 20,399 | +20,399 | 0.01% | 679,545 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy