History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 150,410 | +0 | 0.02% | 5,881,031 |
| 2025-10-13 | 2025-10-09 | 42.060 | 150,410 | +0 | 0.02% | 6,326,245 |
| 2025-10-10 | 2025-10-08 | 42.700 | 150,410 | +120,250 | 0.02% | 6,422,507 |
| 2025-10-09 | 2025-10-06 | 39.680 | 30,160 | +5,750 | 0.00% | 1,196,749 |
| 2025-10-08 | 2025-10-03 | 37.700 | 24,410 | -750 | 0.00% | 920,257 |
| 2025-10-06 | 2025-10-02 | 38.140 | 25,160 | -250 | 0.00% | 959,602 |
| 2025-10-03 | 2025-09-30 | 36.940 | 25,410 | +250 | 0.00% | 938,645 |
| 2025-10-02 | 2025-09-29 | 37.532 | 25,160 | +1,750 | 0.00% | 944,313 |
| 2025-09-30 | 2025-09-26 | 36.025 | 23,410 | +369 | 0.00% | 843,335 |
| 2025-09-29 | 2025-09-25 | 36.226 | 23,041 | +1,243 | 0.00% | 834,674 |
| 2025-09-26 | 2025-09-24 | 37.814 | 21,798 | -497 | 0.00% | 824,264 |
| 2025-09-25 | 2025-09-23 | 39.020 | 22,295 | -3,731 | 0.00% | 869,949 |
| 2025-09-24 | 2025-09-22 | 38.457 | 26,026 | +746 | 0.00% | 1,000,883 |
| 2025-09-22 | 2025-09-18 | 33.793 | 25,280 | +995 | 0.00% | 854,291 |
| 2025-09-17 | 2025-09-15 | 35.241 | 24,285 | +498 | 0.00% | 855,817 |
| 2025-09-16 | 2025-09-12 | 34.698 | 23,787 | +1,989 | 0.00% | 825,356 |
| 2025-09-15 | 2025-09-11 | 34.316 | 21,798 | +5,721 | 0.00% | 748,016 |
| 2025-09-12 | 2025-09-10 | 34.296 | 16,077 | +746 | 0.00% | 551,372 |
| 2025-09-08 | 2025-09-04 | 31.160 | 15,331 | +249 | 0.00% | 477,709 |
| 2025-09-05 | 2025-09-03 | 31.682 | 15,082 | +497 | 0.00% | 477,833 |
| 2025-09-04 | 2025-09-02 | 31.039 | 14,585 | -3,233 | 0.00% | 452,704 |
| 2025-09-03 | 2025-09-01 | 31.562 | 17,818 | +1,741 | 0.00% | 562,367 |
| 2025-08-29 | 2025-08-27 | 28.808 | 16,077 | +249 | 0.00% | 463,140 |
| 2025-08-28 | 2025-08-26 | 29.069 | 15,828 | -995 | 0.00% | 460,103 |
| 2025-08-27 | 2025-08-25 | 27.823 | 16,823 | -249 | 0.00% | 468,059 |
| 2025-08-21 | 2025-08-19 | 26.536 | 17,072 | +995 | 0.00% | 453,022 |
| 2025-08-19 | 2025-08-15 | 27.742 | 16,077 | +995 | 0.00% | 446,010 |
| 2025-08-14 | 2025-08-12 | 27.762 | 15,082 | +248 | 0.00% | 418,710 |
| 2025-08-13 | 2025-08-11 | 27.561 | 14,834 | +498 | 0.00% | 408,843 |
| 2025-08-11 | 2025-08-07 | 29.089 | 14,336 | -1,990 | 0.00% | 417,021 |
| 2025-08-08 | 2025-08-06 | 28.385 | 16,326 | -3,979 | 0.00% | 463,421 |
| 2025-08-07 | 2025-08-05 | 27.300 | 20,305 | +3,482 | 0.00% | 554,324 |
| 2025-08-06 | 2025-08-04 | 27.039 | 16,823 | -498 | 0.00% | 454,869 |
| 2025-08-05 | 2025-08-01 | 24.425 | 17,321 | +498 | 0.00% | 423,068 |
| 2025-08-01 | 2025-07-30 | 25.481 | 16,823 | +248 | 0.00% | 428,659 |
| 2025-07-31 | 2025-07-29 | 25.631 | 16,575 | +995 | 0.00% | 424,839 |
| 2025-07-30 | 2025-07-28 | 25.631 | 15,580 | +995 | 0.00% | 399,336 |
| 2025-07-28 | 2025-07-24 | 26.536 | 14,585 | +995 | 0.00% | 387,027 |
| 2025-07-25 | 2025-07-23 | 27.692 | 13,590 | -2,985 | 0.00% | 376,333 |
| 2025-07-21 | 2025-07-17 | 25.782 | 16,575 | -497 | 0.00% | 427,338 |
| 2025-07-15 | 2025-07-11 | 26.084 | 17,072 | -2,487 | 0.00% | 445,300 |
| 2025-07-14 | 2025-07-10 | 25.832 | 19,559 | +995 | 0.00% | 505,255 |
| 2025-07-11 | 2025-07-09 | 26.536 | 18,564 | +994 | 0.00% | 492,614 |
| 2025-07-10 | 2025-07-08 | 27.089 | 17,570 | +995 | 0.00% | 475,950 |
| 2025-07-09 | 2025-07-07 | 26.938 | 16,575 | +995 | 0.00% | 446,498 |
| 2025-06-20 | 2025-06-18 | 27.290 | 15,580 | -248 | 0.00% | 425,175 |
| 2025-06-18 | 2025-06-16 | 26.196 | 15,828 | +98 | 0.00% | 414,626 |
| 2025-06-13 | 2025-06-11 | 24.679 | 15,730 | -1,978 | 0.00% | 388,194 |
| 2025-06-12 | 2025-06-10 | 24.527 | 17,708 | -247 | 0.00% | 434,322 |
| 2025-06-09 | 2025-06-05 | 25.134 | 17,955 | -989 | 0.00% | 451,276 |
| 2025-06-04 | 2025-06-02 | 25.488 | 18,944 | +989 | 0.00% | 482,840 |
| 2025-06-03 | 2025-05-30 | 24.729 | 17,955 | +989 | 0.00% | 444,012 |
| 2025-05-30 | 2025-05-28 | 24.931 | 16,966 | -5,685 | 0.00% | 422,987 |
| 2025-05-29 | 2025-05-27 | 24.830 | 22,651 | +988 | 0.00% | 562,431 |
| 2025-05-28 | 2025-05-26 | 25.437 | 21,663 | -988 | 0.00% | 551,045 |
| 2025-05-27 | 2025-05-23 | 25.538 | 22,651 | +247 | 0.00% | 578,468 |
| 2025-05-26 | 2025-05-22 | 25.437 | 22,404 | -1,236 | 0.00% | 569,894 |
| 2025-05-23 | 2025-05-21 | 25.488 | 23,640 | +1,236 | 0.00% | 602,530 |
| 2025-05-19 | 2025-05-15 | 22.706 | 22,404 | -247 | 0.00% | 508,713 |
| 2025-05-15 | 2025-05-13 | 23.414 | 22,651 | -742 | 0.00% | 530,358 |
| 2025-05-14 | 2025-05-12 | 22.352 | 23,393 | +989 | 0.00% | 522,888 |
| 2025-05-12 | 2025-05-08 | 23.920 | 22,404 | +2,719 | 0.00% | 535,904 |
| 2025-05-08 | 2025-05-06 | 24.476 | 19,685 | -989 | 0.00% | 481,816 |
| 2025-05-02 | 2025-04-29 | 23.515 | 20,674 | +989 | 0.00% | 486,159 |
| 2025-04-30 | 2025-04-28 | 23.111 | 19,685 | -1,730 | 0.00% | 454,938 |
| 2025-04-29 | 2025-04-25 | 23.212 | 21,415 | -1,236 | 0.00% | 497,086 |
| 2025-04-25 | 2025-04-23 | 23.263 | 22,651 | +4,943 | 0.00% | 526,921 |
| 2025-04-24 | 2025-04-22 | 25.993 | 17,708 | -1,730 | 0.00% | 460,292 |
| 2025-04-23 | 2025-04-17 | 24.223 | 19,438 | +1,977 | 0.00% | 470,856 |
| 2025-04-22 | 2025-04-16 | 24.830 | 17,461 | +1,483 | 0.00% | 433,562 |
| 2025-04-16 | 2025-04-14 | 22.555 | 15,978 | -494 | 0.00% | 360,378 |
| 2025-04-15 | 2025-04-11 | 20.532 | 16,472 | -1,483 | 0.00% | 338,200 |
| 2025-04-14 | 2025-04-10 | 19.439 | 17,955 | -2,225 | 0.00% | 349,035 |
| 2025-04-09 | 2025-04-07 | 17.275 | 20,180 | -1,483 | 0.00% | 348,610 |
| 2025-04-08 | 2025-04-03 | 18.731 | 21,663 | -7,415 | 0.00% | 405,780 |
| 2025-04-07 | 2025-04-02 | 18.408 | 29,078 | -2,225 | 0.00% | 535,262 |
| 2025-04-03 | 2025-04-01 | 18.691 | 31,303 | -988 | 0.00% | 585,084 |
| 2025-04-02 | 2025-03-31 | 18.711 | 32,291 | +4,943 | 0.00% | 604,204 |
| 2025-04-01 | 2025-03-28 | 18.630 | 27,348 | +3,214 | 0.00% | 509,502 |
| 2025-03-31 | 2025-03-27 | 17.983 | 24,134 | +5,685 | 0.00% | 434,002 |
| 2025-03-25 | 2025-03-21 | 17.680 | 18,449 | +1,483 | 0.00% | 326,171 |
| 2025-03-24 | 2025-03-20 | 18.327 | 16,966 | +3,460 | 0.00% | 310,934 |
| 2025-03-21 | 2025-03-19 | 18.610 | 13,506 | +247 | 0.00% | 251,348 |
| 2025-03-18 | 2025-03-14 | 16.790 | 13,259 | -988 | 0.00% | 222,612 |
| 2025-03-12 | 2025-03-10 | 15.717 | 14,247 | -248 | 0.00% | 223,926 |
| 2025-03-03 | 2025-02-27 | 15.009 | 14,495 | +248 | 0.00% | 217,562 |
| 2025-02-13 | 2025-02-11 | 16.264 | 14,247 | -2,966 | 0.00% | 231,708 |
| 2025-02-11 | 2025-02-07 | 16.082 | 17,213 | -495 | 0.00% | 276,812 |
| 2025-02-10 | 2025-02-06 | 16.183 | 17,708 | -989 | 0.00% | 286,563 |
| 2025-02-07 | 2025-02-05 | 16.001 | 18,697 | -1,483 | 0.00% | 299,164 |
| 2025-02-06 | 2025-02-04 | 14.504 | 20,180 | -9,392 | 0.00% | 292,685 |
| 2025-02-05 | 2025-02-03 | 14.544 | 29,572 | -989 | 0.00% | 430,101 |
| 2025-01-27 | 2025-01-23 | 14.342 | 30,561 | +247 | 0.00% | 438,303 |
| 2025-01-08 | 2025-01-06 | 13.695 | 30,314 | -989 | 0.00% | 415,138 |
| 2024-12-20 | 2024-12-18 | 12.906 | 31,303 | +1,978 | 0.00% | 403,987 |
| 2024-12-12 | 2024-12-10 | 13.452 | 29,325 | +9,393 | 0.00% | 394,476 |
| 2024-12-11 | 2024-12-09 | 13.715 | 19,932 | +494 | 0.00% | 273,364 |
| 2024-11-19 | 2024-11-15 | 13.614 | 19,438 | +1,977 | 0.00% | 264,623 |
| 2024-11-11 | 2024-11-07 | 14.929 | 17,461 | +989 | 0.00% | 260,667 |
| 2024-11-01 | 2024-10-30 | 16.041 | 16,472 | +2,966 | 0.00% | 264,229 |
| 2024-10-24 | 2024-10-22 | 18.010 | 13,506 | +66 | 0.00% | 243,246 |
| 2024-10-21 | 2024-10-17 | 17.319 | 13,440 | -3,689 | 0.00% | 232,768 |
| 2024-10-09 | 2024-10-07 | 18.417 | 17,129 | -1,968 | 0.00% | 315,461 |
| 2024-10-07 | 2024-10-03 | 18.071 | 19,097 | -738 | 0.00% | 345,105 |
| 2024-10-04 | 2024-10-02 | 18.437 | 19,835 | -5,903 | 0.00% | 365,699 |
| 2024-09-27 | 2024-09-25 | 17.400 | 25,738 | +5,903 | 0.00% | 447,851 |
| 2024-09-23 | 2024-09-19 | 16.079 | 19,835 | -6,641 | 0.00% | 318,929 |
| 2024-09-11 | 2024-09-09 | 14.006 | 26,476 | +738 | 0.00% | 370,814 |
| 2024-09-10 | 2024-09-05 | 14.656 | 25,738 | +6,641 | 0.00% | 377,220 |
| 2024-09-04 | 2024-09-02 | 14.941 | 19,097 | +2,951 | 0.00% | 285,323 |
| 2024-08-06 | 2024-08-02 | 17.156 | 16,146 | -246 | 0.00% | 277,008 |
| 2024-07-31 | 2024-07-29 | 16.079 | 16,392 | +738 | 0.00% | 263,568 |
| 2024-07-25 | 2024-07-23 | 16.872 | 15,654 | -8,609 | 0.00% | 264,112 |
| 2024-07-18 | 2024-07-16 | 17.949 | 24,263 | +492 | 0.00% | 435,502 |
| 2024-06-13 | 2024-06-11 | 16.641 | 23,771 | +222 | 0.00% | 395,575 |
| 2024-05-28 | 2024-05-24 | 17.605 | 23,549 | +1,950 | 0.00% | 414,591 |
| 2024-05-22 | 2024-05-20 | 19.842 | 21,599 | -975 | 0.00% | 428,569 |
| 2024-05-20 | 2024-05-16 | 19.268 | 22,574 | -1,462 | 0.00% | 434,945 |
| 2024-04-26 | 2024-04-24 | 17.462 | 24,036 | +3,899 | 0.00% | 419,713 |
| 2024-04-24 | 2024-04-22 | 17.277 | 20,137 | -2,924 | 0.00% | 347,910 |
| 2024-04-15 | 2024-04-11 | 19.411 | 23,061 | +4,629 | 0.00% | 447,641 |
| 2024-04-05 | 2024-04-02 | 17.729 | 18,432 | -2,436 | 0.00% | 326,773 |
| 2024-04-03 | 2024-03-28 | 16.292 | 20,868 | -3,168 | 0.00% | 339,986 |
| 2024-03-11 | 2024-03-07 | 14.835 | 24,036 | -731 | 0.00% | 356,583 |
| 2024-03-08 | 2024-03-06 | 14.466 | 24,767 | -731 | 0.00% | 358,280 |
| 2024-03-05 | 2024-03-01 | 13.317 | 25,498 | +731 | 0.00% | 339,556 |
| 2024-01-31 | 2024-01-29 | 11.901 | 24,767 | +1,706 | 0.00% | 294,755 |
| 2024-01-24 | 2024-01-22 | 11.655 | 23,061 | -1,219 | 0.00% | 268,774 |
| 2024-01-19 | 2024-01-17 | 12.476 | 24,280 | +731 | 0.00% | 302,909 |
| 2023-12-12 | 2023-12-08 | 14.979 | 23,549 | +975 | 0.00% | 352,741 |
| 2023-12-08 | 2023-12-06 | 15.861 | 22,574 | +975 | 0.00% | 358,054 |
| 2023-11-21 | 2023-11-17 | 15.102 | 21,599 | -1,462 | 0.00% | 326,191 |
| 2023-11-10 | 2023-11-08 | 14.794 | 23,061 | +487 | 0.00% | 341,172 |
| 2023-11-03 | 2023-11-01 | 14.856 | 22,574 | +731 | 0.00% | 335,357 |
| 2023-11-02 | 2023-10-31 | 15.123 | 21,843 | +731 | 0.00% | 330,324 |
| 2023-10-20 | 2023-10-18 | 15.307 | 21,112 | -731 | 0.00% | 323,168 |
| 2023-10-13 | 2023-10-11 | 15.328 | 21,843 | -975 | 0.00% | 334,806 |
| 2023-10-04 | 2023-09-29 | 15.205 | 22,818 | +731 | 0.00% | 346,941 |
| 2023-10-03 | 2023-09-28 | 15.020 | 22,087 | +975 | 0.00% | 331,748 |
| 2023-09-04 | 2023-08-30 | 16.272 | 21,112 | -731 | 0.00% | 343,529 |
| 2023-08-10 | 2023-08-08 | 15.861 | 21,843 | -3,411 | 0.00% | 346,459 |
| 2023-08-09 | 2023-08-07 | 15.533 | 25,254 | +1,462 | 0.00% | 392,271 |
| 2023-08-07 | 2023-08-03 | 15.369 | 23,792 | -488 | 0.00% | 365,656 |
| 2023-08-04 | 2023-08-02 | 15.677 | 24,280 | +488 | 0.00% | 380,629 |
| 2023-08-02 | 2023-07-31 | 15.943 | 23,792 | +731 | 0.00% | 379,326 |
| 2023-08-01 | 2023-07-28 | 15.923 | 23,061 | +1,949 | 0.00% | 367,198 |
| 2023-07-28 | 2023-07-26 | 16.703 | 21,112 | -731 | 0.00% | 352,626 |
| 2023-07-24 | 2023-07-20 | 16.538 | 21,843 | +2,437 | 0.00% | 361,250 |
| 2023-07-10 | 2023-07-06 | 15.061 | 19,406 | +974 | 0.00% | 292,275 |
| 2023-06-13 | 2023-06-09 | 16.249 | 18,432 | +91 | 0.00% | 299,508 |
| 2023-06-12 | 2023-06-08 | 15.837 | 18,341 | -969 | 0.00% | 290,465 |
| 2023-06-09 | 2023-06-07 | 15.837 | 19,310 | +969 | 0.00% | 305,811 |
| 2023-06-08 | 2023-06-06 | 15.919 | 18,341 | -969 | 0.00% | 291,978 |
| 2023-06-07 | 2023-06-05 | 15.837 | 19,310 | +969 | 0.00% | 305,811 |
| 2023-05-30 | 2023-05-25 | 15.507 | 18,341 | -1,939 | 0.00% | 284,414 |
| 2023-05-17 | 2023-05-15 | 16.373 | 20,280 | +1,697 | 0.00% | 332,046 |
| 2023-05-15 | 2023-05-11 | 17.239 | 18,583 | +970 | 0.00% | 320,355 |
| 2023-05-08 | 2023-05-04 | 18.208 | 17,613 | -2,182 | 0.00% | 320,704 |
| 2023-05-03 | 2023-04-28 | 17.219 | 19,795 | +1,454 | 0.00% | 340,841 |
| 2023-04-24 | 2023-04-20 | 17.693 | 18,341 | -484 | 0.00% | 324,504 |
| 2023-04-20 | 2023-04-18 | 18.188 | 18,825 | -485 | 0.00% | 342,384 |
| 2023-03-27 | 2023-03-23 | 16.291 | 19,310 | -1,455 | 0.00% | 314,571 |
| 2023-03-22 | 2023-03-20 | 16.249 | 20,765 | -1,455 | 0.00% | 337,418 |
| 2023-03-21 | 2023-03-17 | 15.486 | 22,220 | -727 | 0.00% | 344,107 |
| 2023-03-17 | 2023-03-15 | 15.074 | 22,947 | -1,455 | 0.00% | 345,902 |
| 2023-03-10 | 2023-03-08 | 14.249 | 24,402 | +485 | 0.00% | 347,707 |
| 2023-03-08 | 2023-03-06 | 14.785 | 23,917 | -2,910 | 0.00% | 353,619 |
| 2023-03-07 | 2023-03-03 | 14.620 | 26,827 | -7,759 | 0.00% | 392,219 |
| 2023-02-17 | 2023-02-15 | 14.476 | 34,586 | +4,849 | 0.00% | 500,665 |
| 2023-02-15 | 2023-02-13 | 14.641 | 29,737 | +1,940 | 0.00% | 435,377 |
| 2023-02-14 | 2023-02-10 | 14.579 | 27,797 | +2,910 | 0.00% | 405,254 |
| 2023-02-13 | 2023-02-09 | 14.991 | 24,887 | +970 | 0.00% | 373,093 |
| 2023-02-10 | 2023-02-08 | 14.950 | 23,917 | +970 | 0.00% | 357,565 |
| 2023-02-09 | 2023-02-07 | 15.012 | 22,947 | +1,939 | 0.00% | 344,482 |
| 2023-02-08 | 2023-02-06 | 15.156 | 21,008 | +2,037 | 0.00% | 318,406 |
| 2023-02-06 | 2023-02-02 | 16.538 | 18,971 | -3,395 | 0.00% | 313,743 |
| 2023-02-01 | 2023-01-30 | 15.796 | 22,366 | +3,977 | 0.00% | 353,286 |
| 2023-01-27 | 2023-01-20 | 16.146 | 18,389 | -2,425 | 0.00% | 296,913 |
| 2023-01-20 | 2023-01-18 | 15.486 | 20,814 | +1,698 | 0.00% | 322,333 |
| 2023-01-18 | 2023-01-16 | 16.023 | 19,116 | +4,849 | 0.00% | 306,287 |
| 2023-01-13 | 2023-01-11 | 15.940 | 14,267 | -970 | 0.00% | 227,417 |
| 2023-01-12 | 2023-01-10 | 15.940 | 15,237 | +970 | 0.00% | 242,878 |
| 2023-01-10 | 2023-01-06 | 15.486 | 14,267 | -242 | 0.00% | 220,944 |
| 2022-12-22 | 2022-12-20 | 14.662 | 14,509 | +969 | 0.00% | 212,724 |
| 2022-12-09 | 2022-12-07 | 15.445 | 13,540 | -485 | 0.00% | 209,127 |
| 2022-11-17 | 2022-11-15 | 15.218 | 14,025 | -484 | 0.00% | 213,437 |
| 2022-11-11 | 2022-11-09 | 14.187 | 14,509 | -970 | 0.00% | 205,843 |
| 2022-11-09 | 2022-11-07 | 13.424 | 15,479 | -970 | 0.00% | 207,794 |
| 2022-10-19 | 2022-10-17 | 12.909 | 16,449 | +970 | 0.00% | 212,336 |
| 2022-10-12 | 2022-10-10 | 13.032 | 15,479 | +970 | 0.00% | 201,730 |
| 2022-10-10 | 2022-10-06 | 14.208 | 14,509 | -970 | 0.00% | 206,142 |
| 2022-09-19 | 2022-09-15 | 13.610 | 15,479 | +970 | 0.00% | 210,667 |
| 2022-09-15 | 2022-09-13 | 14.228 | 14,509 | -970 | 0.00% | 206,441 |
| 2022-08-29 | 2022-08-25 | 13.857 | 15,479 | -4,365 | 0.00% | 214,497 |
| 2022-08-22 | 2022-08-18 | 13.734 | 19,844 | +970 | 0.00% | 272,529 |
| 2022-08-17 | 2022-08-15 | 14.125 | 18,874 | -485 | 0.00% | 266,603 |
| 2022-08-12 | 2022-08-10 | 14.311 | 19,359 | -485 | 0.00% | 277,046 |
| 2022-08-09 | 2022-08-05 | 14.311 | 19,844 | -970 | 0.00% | 283,987 |
| 2022-08-02 | 2022-07-29 | 14.084 | 20,814 | +485 | 0.00% | 293,147 |
| 2022-07-28 | 2022-07-26 | 13.466 | 20,329 | -2,424 | 0.00% | 273,740 |
| 2022-07-22 | 2022-07-20 | 13.301 | 22,753 | -485 | 0.00% | 302,627 |
| 2022-07-19 | 2022-07-15 | 12.517 | 23,238 | +1,939 | 0.00% | 290,869 |
| 2022-07-14 | 2022-07-12 | 13.259 | 21,299 | +485 | 0.00% | 282,410 |
| 2022-07-13 | 2022-07-11 | 13.383 | 20,814 | +1,455 | 0.00% | 278,554 |
| 2022-07-08 | 2022-07-06 | 13.507 | 19,359 | +728 | 0.00% | 261,477 |
| 2022-06-30 | 2022-06-28 | 14.600 | 18,631 | -631 | 0.00% | 272,006 |
| 2022-06-23 | 2022-06-21 | 14.311 | 19,262 | -242 | 0.00% | 275,658 |
| 2022-06-13 | 2022-06-09 | 14.249 | 19,504 | +242 | 0.00% | 277,915 |
| 2022-06-10 | 2022-06-08 | 14.249 | 19,262 | +485 | 0.00% | 274,466 |
| 2022-06-06 | 2022-06-01 | 14.186 | 18,777 | +81 | 0.00% | 266,380 |
| 2022-05-12 | 2022-05-10 | 13.710 | 18,696 | +724 | 0.00% | 256,325 |
| 2022-05-03 | 2022-04-28 | 14.435 | 17,972 | -1,448 | 0.00% | 259,426 |
| 2022-04-26 | 2022-04-22 | 16.278 | 19,420 | +1,448 | 0.00% | 316,123 |
| 2022-04-20 | 2022-04-14 | 18.329 | 17,972 | -241 | 0.00% | 329,400 |
| 2022-04-19 | 2022-04-13 | 18.474 | 18,213 | +241 | 0.00% | 336,458 |
| 2022-03-29 | 2022-03-25 | 16.195 | 17,972 | -483 | 0.00% | 291,063 |
| 2022-03-21 | 2022-03-17 | 15.056 | 18,455 | +242 | 0.00% | 277,864 |
| 2022-03-17 | 2022-03-15 | 13.834 | 18,213 | -3,863 | 0.00% | 251,966 |
| 2022-03-16 | 2022-03-14 | 14.849 | 22,076 | +241 | 0.00% | 327,811 |
| 2022-03-11 | 2022-03-09 | 16.402 | 21,835 | -3,524 | 0.00% | 358,148 |
| 2022-03-09 | 2022-03-07 | 16.237 | 25,359 | -5,312 | 0.00% | 411,749 |
| 2022-03-07 | 2022-03-03 | 15.491 | 30,671 | -241 | 0.00% | 475,132 |
| 2022-03-02 | 2022-02-28 | 15.326 | 30,912 | -1,932 | 0.00% | 473,743 |
| 2022-03-01 | 2022-02-25 | 15.160 | 32,844 | +242 | 0.00% | 497,911 |
| 2022-02-28 | 2022-02-24 | 15.698 | 32,602 | +1,448 | 0.00% | 511,797 |
| 2022-02-15 | 2022-02-11 | 14.497 | 31,154 | -241 | 0.00% | 451,644 |
| 2022-02-11 | 2022-02-09 | 14.663 | 31,395 | -966 | 0.00% | 460,339 |
| 2022-02-04 | 2022-01-27 | 13.772 | 32,361 | -966 | 0.00% | 445,685 |
| 2022-01-24 | 2022-01-20 | 14.476 | 33,327 | -482 | 0.00% | 482,456 |
| 2022-01-12 | 2022-01-10 | 13.234 | 33,809 | +482 | 0.00% | 447,422 |
| 2022-01-11 | 2022-01-07 | 13.192 | 33,327 | -2,414 | 0.00% | 439,663 |
| 2022-01-07 | 2022-01-05 | 13.337 | 35,741 | +3,139 | 0.00% | 476,691 |
| 2022-01-05 | 2022-01-03 | 13.710 | 32,602 | +483 | 0.00% | 446,978 |
| 2021-12-15 | 2021-12-13 | 13.462 | 32,119 | +724 | 0.00% | 432,374 |
| 2021-12-09 | 2021-12-07 | 13.752 | 31,395 | -1,207 | 0.00% | 431,731 |
| 2021-11-30 | 2021-11-26 | 14.787 | 32,602 | +1,207 | 0.00% | 482,089 |
| 2021-11-24 | 2021-11-22 | 15.533 | 31,395 | +7,629 | 0.00% | 487,648 |
| 2021-11-18 | 2021-11-16 | 15.988 | 23,766 | -483 | 0.00% | 379,977 |
| 2021-11-03 | 2021-11-01 | 14.642 | 24,249 | -241 | 0.00% | 355,057 |
| 2021-11-02 | 2021-10-29 | 14.642 | 24,490 | +241 | 0.00% | 358,585 |
| 2021-10-19 | 2021-10-15 | 14.746 | 24,249 | +966 | 0.00% | 357,568 |
| 2021-10-08 | 2021-10-06 | 14.249 | 23,283 | -3,863 | 0.00% | 331,751 |
| 2021-10-07 | 2021-10-05 | 14.518 | 27,146 | -724 | 0.00% | 394,102 |
| 2021-10-06 | 2021-10-04 | 14.787 | 27,870 | -242 | 0.00% | 412,116 |
| 2021-09-17 | 2021-09-15 | 15.367 | 28,112 | +1,594 | 0.00% | 431,996 |
| 2021-09-16 | 2021-09-14 | 15.429 | 26,518 | -6,519 | 0.00% | 409,149 |
| 2021-09-15 | 2021-09-13 | 15.823 | 33,037 | -966 | 0.00% | 522,731 |
| 2021-09-14 | 2021-09-10 | 14.746 | 34,003 | -965 | 0.00% | 501,397 |
| 2021-09-13 | 2021-09-09 | 14.456 | 34,968 | +7,001 | 0.00% | 505,488 |
| 2021-09-09 | 2021-09-07 | 14.352 | 27,967 | +242 | 0.00% | 401,387 |
| 2021-09-06 | 2021-09-02 | 13.710 | 27,725 | -1,208 | 0.00% | 380,114 |
| 2021-08-30 | 2021-08-26 | 12.965 | 28,933 | -1,448 | 0.00% | 375,104 |
| 2021-08-26 | 2021-08-24 | 13.255 | 30,381 | +1,207 | 0.00% | 402,686 |
| 2021-08-25 | 2021-08-23 | 13.068 | 29,174 | +3,863 | 0.00% | 381,250 |
| 2021-08-20 | 2021-08-18 | 13.731 | 25,311 | -1,932 | 0.00% | 347,542 |
| 2021-08-16 | 2021-08-12 | 14.145 | 27,243 | +1,932 | 0.00% | 385,354 |
| 2021-08-09 | 2021-08-05 | 14.021 | 25,311 | -7,484 | 0.00% | 354,881 |
| 2021-08-02 | 2021-07-29 | 14.104 | 32,795 | -97 | 0.00% | 462,529 |
| 2021-07-29 | 2021-07-27 | 13.400 | 32,892 | -1,449 | 0.00% | 440,736 |
| 2021-07-22 | 2021-07-20 | 13.110 | 34,341 | +2,415 | 0.00% | 450,195 |
| 2021-07-20 | 2021-07-16 | 13.255 | 31,926 | +724 | 0.00% | 423,164 |
| 2021-07-19 | 2021-07-15 | 13.255 | 31,202 | +1,449 | 0.00% | 413,568 |
| 2021-07-09 | 2021-07-07 | 14.394 | 29,753 | +3,882 | 0.00% | 428,253 |
| 2021-07-07 | 2021-07-05 | 14.166 | 25,871 | +965 | 0.00% | 366,483 |
| 2021-07-05 | 2021-06-30 | 14.228 | 24,906 | +3,863 | 0.00% | 354,360 |
| 2021-06-29 | 2021-06-25 | 14.746 | 21,043 | +242 | 0.00% | 310,293 |
| 2021-06-22 | 2021-06-18 | 14.642 | 20,801 | -483 | 0.00% | 304,571 |
| 2021-06-18 | 2021-06-16 | 15.160 | 21,284 | +483 | 0.00% | 322,663 |
| 2021-06-17 | 2021-06-15 | 15.761 | 20,801 | +1,207 | 0.00% | 327,853 |
| 2021-06-16 | 2021-06-11 | 16.177 | 19,594 | +78 | 0.00% | 316,977 |
| 2021-06-15 | 2021-06-10 | 15.761 | 19,516 | -962 | 0.00% | 307,599 |
| 2021-06-09 | 2021-06-07 | 16.364 | 20,478 | -481 | 0.00% | 335,110 |
| 2021-06-08 | 2021-06-04 | 16.593 | 20,959 | +241 | 0.00% | 347,775 |
| 2021-06-07 | 2021-06-03 | 17.071 | 20,718 | +7,454 | 0.00% | 353,685 |
| 2021-06-04 | 2021-06-02 | 17.612 | 13,264 | +481 | 0.00% | 233,606 |
| 2021-06-03 | 2021-06-01 | 17.862 | 12,783 | +1,202 | 0.00% | 228,324 |
| 2021-05-20 | 2021-05-17 | 17.342 | 11,581 | -721 | 0.00% | 200,834 |
| 2021-05-18 | 2021-05-14 | 16.468 | 12,302 | -481 | 0.00% | 202,594 |
| 2021-05-17 | 2021-05-13 | 16.822 | 12,783 | +721 | 0.00% | 215,034 |
| 2021-05-14 | 2021-05-12 | 17.321 | 12,062 | -4,328 | 0.00% | 208,925 |
| 2021-05-13 | 2021-05-11 | 17.508 | 16,390 | -721 | 0.00% | 286,957 |
| 2021-05-12 | 2021-05-10 | 18.298 | 17,111 | +3,126 | 0.00% | 313,100 |
| 2021-05-11 | 2021-05-07 | 17.175 | 13,985 | -2,164 | 0.00% | 240,197 |
| 2021-05-07 | 2021-05-05 | 15.138 | 16,149 | +481 | 0.00% | 244,457 |
| 2021-05-04 | 2021-04-30 | 14.826 | 15,668 | +721 | 0.00% | 232,289 |
| 2021-04-30 | 2021-04-28 | 14.950 | 14,947 | +481 | 0.00% | 223,464 |
| 2021-04-29 | 2021-04-27 | 15.138 | 14,466 | +1,924 | 0.00% | 218,980 |
| 2021-04-28 | 2021-04-26 | 15.512 | 12,542 | +961 | 0.00% | 194,550 |
| 2021-04-23 | 2021-04-21 | 15.886 | 11,581 | -9,618 | 0.00% | 183,978 |
| 2021-04-22 | 2021-04-20 | 15.928 | 21,199 | +240 | 0.00% | 337,652 |
| 2021-04-20 | 2021-04-16 | 15.574 | 20,959 | -481 | 0.00% | 326,421 |
| 2021-04-15 | 2021-04-13 | 14.555 | 21,440 | +962 | 0.00% | 312,067 |
| 2021-03-30 | 2021-03-26 | 15.699 | 20,478 | -8,175 | 0.00% | 321,484 |
| 2021-03-04 | 2021-03-02 | 16.323 | 28,653 | -241 | 0.00% | 467,698 |
| 2021-03-02 | 2021-02-26 | 16.281 | 28,894 | +241 | 0.00% | 470,430 |
| 2021-02-26 | 2021-02-24 | 17.487 | 28,653 | +481 | 0.00% | 501,062 |
| 2021-02-24 | 2021-02-22 | 18.173 | 28,172 | -18,516 | 0.00% | 511,982 |
| 2021-02-17 | 2021-02-11 | 17.030 | 46,688 | +481 | 0.01% | 795,087 |
| 2021-02-09 | 2021-02-05 | 16.115 | 46,207 | +240 | 0.01% | 744,620 |
| 2021-02-05 | 2021-02-03 | 17.259 | 45,967 | +241 | 0.01% | 793,322 |
| 2021-02-01 | 2021-01-28 | 17.487 | 45,726 | +240 | 0.01% | 799,622 |
| 2021-01-29 | 2021-01-27 | 17.862 | 45,486 | +7,214 | 0.01% | 812,449 |
| 2021-01-27 | 2021-01-25 | 17.862 | 38,272 | +3,126 | 0.01% | 683,596 |
| 2021-01-25 | 2021-01-21 | 18.818 | 35,146 | -8,416 | 0.01% | 661,378 |
| 2021-01-22 | 2021-01-20 | 19.005 | 43,562 | -1,443 | 0.01% | 827,903 |
| 2021-01-21 | 2021-01-19 | 18.610 | 45,005 | +1,443 | 0.01% | 837,547 |
| 2021-01-20 | 2021-01-18 | 17.674 | 43,562 | +481 | 0.01% | 769,931 |
| 2021-01-19 | 2021-01-15 | 18.049 | 43,081 | -9,378 | 0.01% | 777,555 |
| 2021-01-14 | 2021-01-12 | 18.381 | 52,459 | +9,378 | 0.01% | 964,268 |
| 2021-01-11 | 2021-01-07 | 19.255 | 43,081 | -12,023 | 0.01% | 829,511 |
| 2021-01-08 | 2021-01-06 | 19.130 | 55,104 | +7,214 | 0.01% | 1,054,135 |
| 2021-01-06 | 2021-01-04 | 19.317 | 47,890 | -7,935 | 0.01% | 925,094 |
| 2020-12-30 | 2020-12-28 | 18.506 | 55,825 | +7,935 | 0.01% | 1,033,104 |
| 2020-12-29 | 2020-12-24 | 18.194 | 47,890 | -8,897 | 0.01% | 871,321 |
| 2020-12-22 | 2020-12-18 | 18.964 | 56,787 | -9,378 | 0.01% | 1,076,884 |
| 2020-12-10 | 2020-12-08 | 18.839 | 66,165 | -241 | 0.01% | 1,246,470 |
| 2020-12-04 | 2020-12-02 | 18.527 | 66,406 | +241 | 0.01% | 1,230,298 |
| 2020-11-26 | 2020-11-24 | 18.548 | 66,165 | +14,187 | 0.01% | 1,227,209 |
| 2020-11-19 | 2020-11-17 | 19.754 | 51,978 | +9,618 | 0.01% | 1,026,759 |
| 2020-11-13 | 2020-11-11 | 19.379 | 42,360 | -481 | 0.01% | 820,913 |
| 2020-11-12 | 2020-11-10 | 19.941 | 42,841 | +11,543 | 0.01% | 854,287 |
| 2020-11-10 | 2020-11-06 | 21.729 | 31,298 | -22,123 | 0.00% | 680,077 |
| 2020-11-06 | 2020-11-04 | 19.878 | 53,421 | +5,771 | 0.01% | 1,061,928 |
| 2020-10-29 | 2020-10-27 | 19.712 | 47,650 | +10,100 | 0.01% | 939,283 |
| 2020-10-22 | 2020-10-20 | 20.066 | 37,550 | +961 | 0.01% | 753,464 |
| 2020-10-21 | 2020-10-19 | 20.045 | 36,589 | +7,214 | 0.01% | 733,420 |
| 2020-10-15 | 2020-10-12 | 21.677 | 29,375 | -7,214 | 0.00% | 636,765 |
| 2020-10-14 | 2020-10-09 | 21.365 | 36,589 | -9,618 | 0.01% | 781,732 |
| 2020-10-09 | 2020-10-07 | 20.897 | 46,207 | -9,618 | 0.01% | 965,604 |
| 2020-10-08 | 2020-10-06 | 20.845 | 55,825 | -5,531 | 0.01% | 1,163,693 |
| 2020-09-28 | 2020-09-24 | 19.463 | 61,356 | +5,290 | 0.01% | 1,194,148 |
| 2020-09-25 | 2020-09-23 | 20.232 | 56,066 | +9,859 | 0.01% | 1,134,326 |
| 2020-09-24 | 2020-09-22 | 20.845 | 46,207 | +10,099 | 0.01% | 963,202 |
| 2020-09-16 | 2020-09-14 | 22.145 | 36,108 | -9,618 | 0.01% | 799,610 |
| 2020-09-10 | 2020-09-08 | 21.781 | 45,726 | +9,618 | 0.01% | 995,962 |
| 2020-09-09 | 2020-09-07 | 22.041 | 36,108 | -1,337 | 0.01% | 795,856 |
| 2020-09-08 | 2020-09-04 | 22.665 | 37,445 | +7,214 | 0.01% | 848,683 |
| 2020-09-07 | 2020-09-03 | 22.301 | 30,231 | +481 | 0.00% | 674,179 |
| 2020-09-03 | 2020-09-01 | 23.549 | 29,750 | -7,214 | 0.00% | 700,568 |
| 2020-09-01 | 2020-08-28 | 22.041 | 36,964 | +11,062 | 0.01% | 814,723 |
| 2020-08-27 | 2020-08-25 | 21.989 | 25,902 | +240 | 0.00% | 569,559 |
| 2020-08-26 | 2020-08-24 | 22.457 | 25,662 | +9,618 | 0.00% | 576,288 |
| 2020-08-24 | 2020-08-20 | 22.977 | 16,044 | -3,847 | 0.00% | 368,638 |
| 2020-08-21 | 2020-08-19 | 23.600 | 19,891 | -5,050 | 0.00% | 469,438 |
| 2020-08-19 | 2020-08-17 | 23.393 | 24,941 | +5,271 | 0.00% | 583,434 |
| 2020-08-17 | 2020-08-13 | 21.833 | 19,670 | +1,924 | 0.00% | 429,456 |
| 2020-08-14 | 2020-08-12 | 22.301 | 17,746 | +8,657 | 0.00% | 395,752 |
| 2020-08-12 | 2020-08-10 | 24.432 | 9,089 | -4,810 | 0.00% | 222,065 |
| 2020-08-11 | 2020-08-07 | 25.264 | 13,899 | -4,568 | 0.00% | 351,144 |
| 2020-08-07 | 2020-08-05 | 25.992 | 18,467 | +481 | 0.00% | 479,989 |
| 2020-08-04 | 2020-07-31 | 25.212 | 17,986 | -241 | 0.00% | 453,463 |
| 2020-07-31 | 2020-07-29 | 24.952 | 18,227 | +241 | 0.00% | 454,801 |
| 2020-07-30 | 2020-07-28 | 24.120 | 17,986 | -3,848 | 0.00% | 433,828 |
| 2020-07-29 | 2020-07-27 | 25.888 | 21,834 | +1,683 | 0.00% | 565,234 |
| 2020-07-28 | 2020-07-24 | 23.029 | 20,151 | -2,164 | 0.00% | 464,051 |
| 2020-07-24 | 2020-07-22 | 22.041 | 22,315 | +3,367 | 0.00% | 491,845 |
| 2020-07-23 | 2020-07-21 | 21.625 | 18,948 | +481 | 0.00% | 409,753 |
| 2020-07-22 | 2020-07-20 | 20.648 | 18,467 | +9,618 | 0.00% | 381,304 |
| 2020-07-13 | 2020-07-09 | 21.937 | 8,849 | -3,847 | 0.00% | 194,121 |
| 2020-07-10 | 2020-07-08 | 21.053 | 12,696 | -23,806 | 0.00% | 267,293 |
| 2020-07-09 | 2020-07-07 | 18.756 | 36,502 | +23,325 | 0.01% | 684,618 |
| 2020-06-29 | 2020-06-24 | 32.983 | 13,177 | +3,810 | 0.00% | 434,613 |
| 2020-06-24 | 2020-06-22 | 31.959 | 9,367 | -683 | 0.00% | 299,358 |
| 2020-06-23 | 2020-06-19 | 30.716 | 10,050 | +683 | 0.00% | 308,692 |
| 2020-06-19 | 2020-06-17 | 31.154 | 9,367 | +5,812 | 0.00% | 291,823 |
| 2020-06-05 | 2020-06-03 | 33.421 | 3,555 | +342 | 0.00% | 118,813 |
| 2020-06-03 | 2020-06-01 | 35.177 | 3,213 | -7,179 | 0.00% | 113,023 |
| 2020-05-29 | 2020-05-27 | 33.129 | 10,392 | -3,590 | 0.00% | 344,276 |
| 2020-05-28 | 2020-05-26 | 35.542 | 13,982 | +12,136 | 0.00% | 496,953 |
| 2020-05-21 | 2020-05-19 | 35.689 | 1,846 | -1,026 | 0.00% | 65,881 |
| 2020-05-19 | 2020-05-15 | 34.299 | 2,872 | +1,026 | 0.00% | 98,507 |
| 2020-05-12 | 2020-05-08 | 33.348 | 1,846 | -855 | 0.00% | 61,561 |
| 2020-05-11 | 2020-05-07 | 32.690 | 2,701 | +855 | 0.00% | 88,296 |
| 2020-05-04 | 2020-04-28 | 33.421 | 1,846 | -2,051 | 0.00% | 61,696 |
| 2020-04-23 | 2020-04-21 | 31.886 | 3,897 | -3,589 | 0.00% | 124,259 |
| 2020-04-21 | 2020-04-17 | 31.301 | 7,486 | -513 | 0.00% | 234,317 |
| 2020-04-20 | 2020-04-16 | 31.520 | 7,999 | -3,590 | 0.00% | 252,129 |
| 2020-04-17 | 2020-04-15 | 30.569 | 11,589 | -2,734 | 0.00% | 354,268 |
| 2020-04-16 | 2020-04-14 | 30.789 | 14,323 | +2,734 | 0.00% | 440,987 |
| 2020-04-14 | 2020-04-08 | 29.472 | 11,589 | -2,051 | 0.00% | 341,555 |
| 2020-04-09 | 2020-04-07 | 29.253 | 13,640 | -8,888 | 0.00% | 399,010 |
| 2020-04-07 | 2020-04-03 | 27.147 | 22,528 | +4,102 | 0.01% | 611,561 |
| 2020-04-03 | 2020-04-01 | 26.913 | 18,426 | -4,443 | 0.01% | 495,893 |
| 2020-04-02 | 2020-03-31 | 27.234 | 22,869 | -4,103 | 0.01% | 622,825 |
| 2020-04-01 | 2020-03-30 | 27.381 | 26,972 | +4,444 | 0.01% | 738,514 |
| 2020-03-30 | 2020-03-26 | 26.913 | 22,528 | +4,102 | 0.01% | 606,289 |
| 2020-03-27 | 2020-03-25 | 26.913 | 18,426 | -8,887 | 0.01% | 495,893 |
| 2020-03-26 | 2020-03-24 | 26.064 | 27,313 | -684 | 0.01% | 711,896 |
| 2020-03-25 | 2020-03-23 | 23.168 | 27,997 | +4,102 | 0.01% | 648,644 |
| 2020-03-18 | 2020-03-16 | 23.929 | 23,895 | +9,401 | 0.01% | 571,781 |
| 2020-03-17 | 2020-03-13 | 24.631 | 14,494 | +683 | 0.00% | 357,001 |
| 2020-03-11 | 2020-03-09 | 28.726 | 13,811 | -683 | 0.00% | 396,740 |
| 2020-03-10 | 2020-03-06 | 29.399 | 14,494 | -4,957 | 0.00% | 426,112 |
| 2020-03-09 | 2020-03-05 | 28.112 | 19,451 | -684 | 0.01% | 546,808 |
| 2020-03-06 | 2020-03-04 | 28.054 | 20,135 | -8,888 | 0.01% | 564,859 |
| 2020-03-04 | 2020-03-02 | 28.229 | 29,023 | -2,051 | 0.01% | 819,293 |
| 2020-03-03 | 2020-02-28 | 27.790 | 31,074 | -12,819 | 0.01% | 863,555 |
| 2020-03-02 | 2020-02-27 | 29.472 | 43,893 | +21,878 | 0.01% | 1,293,629 |
| 2020-02-27 | 2020-02-25 | 29.253 | 22,015 | -1,025 | 0.01% | 644,003 |
| 2020-02-26 | 2020-02-24 | 31.301 | 23,040 | +171 | 0.01% | 721,167 |
| 2020-02-25 | 2020-02-21 | 29.399 | 22,869 | -8,376 | 0.01% | 672,330 |
| 2020-02-24 | 2020-02-20 | 28.580 | 31,245 | -2,393 | 0.01% | 892,986 |
| 2020-02-21 | 2020-02-19 | 28.141 | 33,638 | +13,845 | 0.01% | 946,618 |
| 2020-02-20 | 2020-02-18 | 27.498 | 19,793 | -6,666 | 0.01% | 544,263 |
| 2020-02-18 | 2020-02-14 | 26.386 | 26,459 | +6,837 | 0.01% | 698,151 |
| 2020-02-11 | 2020-02-07 | 26.532 | 19,622 | +3,077 | 0.01% | 520,619 |
| 2020-02-10 | 2020-02-06 | 26.474 | 16,545 | +341 | 0.00% | 438,011 |
| 2020-02-06 | 2020-02-04 | 26.123 | 16,204 | -1,025 | 0.00% | 423,295 |
| 2020-02-05 | 2020-02-03 | 26.064 | 17,229 | +1,709 | 0.01% | 449,063 |
| 2020-02-04 | 2020-01-31 | 27.732 | 15,520 | +513 | 0.00% | 430,397 |
| 2020-02-03 | 2020-01-30 | 28.697 | 15,007 | -4,957 | 0.00% | 430,658 |
| 2020-01-23 | 2020-01-21 | 27.234 | 19,964 | +855 | 0.01% | 543,709 |
| 2020-01-20 | 2020-01-16 | 27.264 | 19,109 | +3,076 | 0.01% | 520,983 |
| 2020-01-16 | 2020-01-14 | 27.439 | 16,033 | +684 | 0.00% | 439,934 |
| 2020-01-13 | 2020-01-09 | 27.673 | 15,349 | -17,605 | 0.00% | 424,757 |
| 2020-01-10 | 2020-01-08 | 29.326 | 32,954 | +1,367 | 0.01% | 966,411 |
| 2020-01-09 | 2020-01-07 | 28.843 | 31,587 | -1,196 | 0.01% | 911,076 |
| 2020-01-08 | 2020-01-06 | 28.990 | 32,783 | +14,016 | 0.01% | 950,368 |
| 2020-01-07 | 2020-01-03 | 27.937 | 18,767 | -3,077 | 0.01% | 524,285 |
| 2020-01-06 | 2020-01-02 | 26.503 | 21,844 | -7,521 | 0.01% | 578,935 |
| 2020-01-03 | 2019-12-31 | 27.088 | 29,365 | -9,229 | 0.01% | 795,446 |
| 2020-01-02 | 2019-12-27 | 26.328 | 38,594 | +1,538 | 0.01% | 1,016,089 |
| 2019-12-30 | 2019-12-24 | 25.392 | 37,056 | +2,051 | 0.01% | 940,909 |
| 2019-12-23 | 2019-12-19 | 24.689 | 35,005 | +1,367 | 0.01% | 864,255 |
| 2019-12-17 | 2019-12-13 | 24.338 | 33,638 | +684 | 0.01% | 818,697 |
| 2019-12-11 | 2019-12-09 | 24.221 | 32,954 | -1,709 | 0.01% | 798,193 |
| 2019-12-10 | 2019-12-06 | 24.543 | 34,663 | -2,564 | 0.01% | 850,741 |
| 2019-12-09 | 2019-12-05 | 25.041 | 37,227 | -2,222 | 0.01% | 932,183 |
| 2019-12-06 | 2019-12-04 | 25.713 | 39,449 | +3,589 | 0.01% | 1,014,365 |
| 2019-12-05 | 2019-12-03 | 23.607 | 35,860 | +1,368 | 0.01% | 846,551 |
| 2019-11-28 | 2019-11-26 | 22.993 | 34,492 | -684 | 0.01% | 793,068 |
| 2019-11-27 | 2019-11-25 | 23.081 | 35,176 | +684 | 0.01% | 811,882 |
| 2019-11-21 | 2019-11-19 | 22.905 | 34,492 | +6,837 | 0.01% | 790,041 |
| 2019-11-20 | 2019-11-18 | 22.817 | 27,655 | -1,197 | 0.01% | 631,012 |
| 2019-11-15 | 2019-11-13 | 23.987 | 28,852 | +8,717 | 0.01% | 692,085 |
| 2019-11-13 | 2019-11-11 | 24.455 | 20,135 | +684 | 0.01% | 492,411 |
| 2019-11-12 | 2019-11-08 | 24.017 | 19,451 | +684 | 0.01% | 467,148 |
| 2019-11-11 | 2019-11-07 | 24.777 | 18,767 | +171 | 0.01% | 464,994 |
| 2019-11-08 | 2019-11-06 | 24.748 | 18,596 | +5,469 | 0.01% | 460,214 |
| 2019-11-07 | 2019-11-05 | 25.743 | 13,127 | +684 | 0.00% | 337,923 |
| 2019-11-04 | 2019-10-31 | 26.971 | 12,443 | +6,837 | 0.00% | 335,603 |
| 2019-10-31 | 2019-10-29 | 27.439 | 5,606 | -2,051 | 0.00% | 153,824 |
| 2019-10-22 | 2019-10-18 | 27.586 | 7,657 | -1,368 | 0.00% | 211,222 |
| 2019-10-15 | 2019-10-11 | 28.668 | 9,025 | -2,051 | 0.00% | 258,728 |
| 2019-10-11 | 2019-10-09 | 30.057 | 11,076 | -3,931 | 0.00% | 332,916 |
| 2019-09-25 | 2019-09-23 | 28.112 | 15,007 | +3,418 | 0.00% | 421,878 |
| 2019-09-24 | 2019-09-20 | 27.556 | 11,589 | -3,931 | 0.00% | 319,350 |
| 2019-09-20 | 2019-09-18 | 27.205 | 15,520 | -2,051 | 0.00% | 422,225 |
| 2019-09-19 | 2019-09-17 | 27.410 | 17,571 | -855 | 0.01% | 481,621 |
| 2019-09-18 | 2019-09-16 | 27.849 | 18,426 | +2,564 | 0.01% | 513,142 |
| 2019-09-12 | 2019-09-10 | 26.035 | 15,862 | -4,956 | 0.00% | 412,969 |
| 2019-09-11 | 2019-09-09 | 26.913 | 20,818 | +854 | 0.01% | 560,269 |
| 2019-09-10 | 2019-09-06 | 26.971 | 19,964 | +2,769 | 0.01% | 538,453 |
| 2019-09-09 | 2019-09-05 | 28.405 | 17,195 | +2,735 | 0.01% | 488,417 |
| 2019-09-06 | 2019-09-04 | 28.756 | 14,460 | -1,367 | 0.00% | 415,806 |
| 2019-09-05 | 2019-09-03 | 29.107 | 15,827 | +2,905 | 0.00% | 460,671 |
| 2019-09-03 | 2019-08-30 | 28.785 | 12,922 | +1,368 | 0.00% | 371,958 |
| 2019-09-02 | 2019-08-29 | 29.838 | 11,554 | +2,393 | 0.00% | 344,748 |
| 2019-08-30 | 2019-08-28 | 29.619 | 9,161 | -1,368 | 0.00% | 271,336 |
| 2019-08-29 | 2019-08-27 | 29.692 | 10,529 | -1,196 | 0.00% | 312,624 |
| 2019-08-28 | 2019-08-26 | 28.522 | 11,725 | -17,605 | 0.00% | 334,416 |
| 2019-08-27 | 2019-08-23 | 27.205 | 29,330 | +5,298 | 0.01% | 797,929 |
| 2019-08-26 | 2019-08-22 | 27.673 | 24,032 | +2,735 | 0.01% | 665,044 |
| 2019-08-23 | 2019-08-21 | 27.907 | 21,297 | +11,965 | 0.01% | 594,342 |
| 2019-08-22 | 2019-08-20 | 29.019 | 9,332 | -2,393 | 0.00% | 270,804 |
| 2019-08-21 | 2019-08-19 | 27.615 | 11,725 | +2,905 | 0.00% | 323,783 |
| 2019-08-20 | 2019-08-16 | 29.165 | 8,820 | +2,325 | 0.00% | 257,237 |
| 2019-08-19 | 2019-08-15 | 28.814 | 6,495 | -684 | 0.00% | 187,148 |
| 2019-08-15 | 2019-08-13 | 28.960 | 7,179 | -2,564 | 0.00% | 207,907 |
| 2019-08-14 | 2019-08-12 | 25.860 | 9,743 | +1,368 | 0.00% | 251,950 |
| 2019-08-13 | 2019-08-09 | 26.328 | 8,375 | +2,393 | 0.00% | 220,494 |
| 2019-08-09 | 2019-08-07 | 25.889 | 5,982 | -2,222 | 0.00% | 154,867 |
| 2019-08-08 | 2019-08-06 | 23.490 | 8,204 | +3,076 | 0.00% | 192,713 |
| 2019-08-07 | 2019-08-05 | 23.519 | 5,128 | -683 | 0.00% | 120,607 |
| 2019-07-31 | 2019-07-29 | 22.174 | 5,811 | -1,368 | 0.00% | 128,852 |
| 2019-07-24 | 2019-07-22 | 22.466 | 7,179 | -4,102 | 0.00% | 161,285 |
| 2019-07-23 | 2019-07-19 | 22.144 | 11,281 | -513 | 0.00% | 249,812 |
| 2019-07-19 | 2019-07-17 | 21.150 | 11,794 | +342 | 0.00% | 249,442 |
| 2019-07-17 | 2019-07-15 | 21.355 | 11,452 | +684 | 0.00% | 244,553 |
| 2019-07-15 | 2019-07-11 | 22.115 | 10,768 | -342 | 0.00% | 238,137 |
| 2019-07-12 | 2019-07-10 | 21.676 | 11,110 | -684 | 0.00% | 240,825 |
| 2019-07-11 | 2019-07-09 | 21.618 | 11,794 | +855 | 0.00% | 254,962 |
| 2019-07-10 | 2019-07-08 | 22.174 | 10,939 | -5,128 | 0.00% | 242,558 |
| 2019-07-09 | 2019-07-05 | 22.642 | 16,067 | +14,016 | 0.01% | 363,785 |
| 2019-07-08 | 2019-07-04 | 21.969 | 2,051 | -3,760 | 0.00% | 45,058 |
| 2019-07-04 | 2019-07-02 | 43.133 | 5,811 | -1,539 | 0.00% | 250,649 |
| 2019-07-03 | 2019-06-28 | 42.825 | 7,350 | +4,193 | 0.00% | 314,761 |
| 2019-07-02 | 2019-06-27 | 42.825 | 3,157 | +1,336 | 0.00% | 135,197 |
| 2019-06-28 | 2019-06-26 | 42.722 | 1,821 | +1,821 | 0.00% | 77,796 |
| 2019-05-07 | 2019-05-03 | 34.054 | 0 | -1,700 | ||
| 2019-05-06 | 2019-05-02 | 34.177 | 1,700 | +1,700 | 0.00% | 58,102 |
| 2019-04-12 | 2019-04-10 | 38.789 | 0 | -1,336 | ||
| 2019-04-09 | 2019-04-04 | 38.460 | 1,336 | +1,336 | 0.00% | 51,382 |
| 2019-01-28 | 2019-01-24 | 39.736 | 0 | -121 | ||
| 2019-01-11 | 2019-01-09 | 39.778 | 121 | -243 | 0.00% | 4,813 |
| 2018-12-27 | 2018-12-20 | 39.160 | 364 | -122 | 0.00% | 14,254 |
| 2018-12-21 | 2018-12-19 | 39.654 | 486 | -1,700 | 0.00% | 19,272 |
| 2018-12-17 | 2018-12-13 | 39.077 | 2,186 | -243 | 0.00% | 85,423 |
| 2018-12-13 | 2018-12-11 | 38.089 | 2,429 | +243 | 0.00% | 92,519 |
| 2018-11-12 | 2018-11-08 | 35.248 | 2,186 | -485 | 0.00% | 77,052 |
| 2018-11-05 | 2018-11-01 | 35.907 | 2,671 | -243 | 0.00% | 95,907 |
| 2018-11-02 | 2018-10-31 | 35.042 | 2,914 | -243 | 0.00% | 102,113 |
| 2018-11-01 | 2018-10-30 | 35.783 | 3,157 | -121 | 0.00% | 112,968 |
| 2018-10-30 | 2018-10-26 | 34.960 | 3,278 | -608 | 0.00% | 114,598 |
| 2018-10-29 | 2018-10-25 | 34.960 | 3,886 | +243 | 0.00% | 135,854 |
| 2018-10-26 | 2018-10-24 | 33.971 | 3,643 | +243 | 0.00% | 123,758 |
| 2018-10-22 | 2018-10-18 | 32.077 | 3,400 | -364 | 0.00% | 109,063 |
| 2018-10-18 | 2018-10-15 | 31.501 | 3,764 | +364 | 0.00% | 118,569 |
| 2018-10-16 | 2018-10-12 | 31.501 | 3,400 | -728 | 0.00% | 107,103 |
| 2018-10-15 | 2018-10-11 | 31.460 | 4,128 | -4,008 | 0.00% | 129,865 |
| 2018-10-12 | 2018-10-10 | 31.089 | 8,136 | -971 | 0.01% | 252,941 |
| 2018-10-09 | 2018-10-05 | 29.730 | 9,107 | -607 | 0.01% | 270,753 |
| 2018-10-08 | 2018-10-04 | 30.636 | 9,714 | -121 | 0.01% | 297,599 |
| 2018-10-05 | 2018-10-03 | 31.871 | 9,835 | -12,629 | 0.01% | 313,455 |
| 2018-10-04 | 2018-10-02 | 30.677 | 22,464 | +7,650 | 0.01% | 689,134 |
| 2018-10-03 | 2018-09-28 | 30.265 | 14,814 | 0.01% | 448,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy