History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GEO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.100 0 +0
2025-10-13 2025-10-09 42.060 0 +0
2025-10-10 2025-10-08 42.700 0 +0
2025-10-09 2025-10-06 39.680 0 +0
2025-10-08 2025-10-03 37.700 0 +0
2025-10-06 2025-10-02 38.140 0 +0
2025-10-03 2025-09-30 36.940 0 +0
2025-10-02 2025-09-29 37.532 0 +0
2025-09-30 2025-09-26 36.025 0 +0
2025-09-29 2025-09-25 36.226 0 +0
2025-09-26 2025-09-24 37.814 0 +0
2025-09-25 2025-09-23 39.020 0 +0
2025-09-24 2025-09-22 38.457 0 +0
2025-09-23 2025-09-19 35.864 0 +0
2025-09-22 2025-09-18 33.793 0 +0
2025-09-19 2025-09-17 34.758 0 +0
2025-09-18 2025-09-16 36.025 0 +0
2025-09-17 2025-09-15 35.241 0 +0
2025-09-16 2025-09-12 34.698 0 +0
2025-09-15 2025-09-11 34.316 0 +0
2025-09-12 2025-09-10 34.296 0 +0
2025-09-11 2025-09-09 35.623 0 +0
2025-09-10 2025-09-08 33.230 0 +0
2025-09-09 2025-09-05 32.989 0 +0
2025-09-08 2025-09-04 31.160 0 +0
2025-09-05 2025-09-03 31.682 0 +0
2025-09-04 2025-09-02 31.039 0 +0
2025-09-03 2025-09-01 31.562 0 +0
2025-09-02 2025-08-29 29.511 0 +0
2025-09-01 2025-08-28 29.652 0 +0
2025-08-29 2025-08-27 28.808 0 +0
2025-08-28 2025-08-26 29.069 0 +0
2025-08-27 2025-08-25 27.823 0 +0
2025-08-26 2025-08-22 26.817 0 +0
2025-08-25 2025-08-21 26.435 0 +0
2025-08-22 2025-08-20 26.797 0 +0
2025-08-21 2025-08-19 26.536 0 +0
2025-08-20 2025-08-18 27.360 0 +0
2025-08-19 2025-08-15 27.742 0 +0
2025-08-18 2025-08-14 27.823 0 +0
2025-08-15 2025-08-13 27.762 0 +0
2025-08-14 2025-08-12 27.762 0 +0
2025-08-13 2025-08-11 27.561 0 +0
2025-08-12 2025-08-08 29.953 0 +0
2025-08-11 2025-08-07 29.089 0 +0
2025-08-08 2025-08-06 28.385 0 +0
2025-08-07 2025-08-05 27.300 0 +0
2025-08-06 2025-08-04 27.039 0 +0
2025-08-05 2025-08-01 24.425 0 +0
2025-08-04 2025-07-31 24.475 0 +0
2025-08-01 2025-07-30 25.481 0 +0
2025-07-31 2025-07-29 25.631 0 +0
2025-07-30 2025-07-28 25.631 0 +0
2025-07-29 2025-07-25 26.486 0 +0
2025-07-28 2025-07-24 26.536 0 +0
2025-07-25 2025-07-23 27.692 0 +0
2025-07-24 2025-07-22 27.642 0 +0
2025-07-23 2025-07-21 27.340 0 +0
2025-07-22 2025-07-18 26.435 0 +0
2025-07-21 2025-07-17 25.782 0 +0
2025-07-18 2025-07-16 26.787 0 +0
2025-07-17 2025-07-15 27.039 0 +0
2025-07-16 2025-07-14 27.089 0 +0
2025-07-15 2025-07-11 26.084 0 +0
2025-07-14 2025-07-10 25.832 0 +0
2025-07-11 2025-07-09 26.536 0 +0
2025-07-10 2025-07-08 27.089 0 +0
2025-07-09 2025-07-07 26.938 0 +0
2025-07-08 2025-07-04 28.647 0 +0
2025-07-07 2025-07-03 28.747 0 +0
2025-07-04 2025-07-02 28.948 0 +0
2025-07-03 2025-06-30 27.390 0 +0
2025-07-02 2025-06-27 28.044 0 +0
2025-06-30 2025-06-26 28.798 0 +0
2025-06-27 2025-06-25 26.988 0 +0
2025-06-26 2025-06-24 26.435 0 +0
2025-06-25 2025-06-23 26.938 0 +0
2025-06-24 2025-06-20 27.089 0 +0
2025-06-23 2025-06-19 27.541 0 +0
2025-06-20 2025-06-18 27.290 0 +0
2025-06-19 2025-06-17 26.398 0 +0
2025-06-18 2025-06-16 26.196 0 +0
2025-06-17 2025-06-13 26.853 0 +0
2025-06-16 2025-06-12 25.336 0 +0
2025-06-13 2025-06-11 24.679 0 +0
2025-06-12 2025-06-10 24.527 0 +0
2025-06-11 2025-06-09 24.325 0 +0
2025-06-10 2025-06-06 25.336 0 +0
2025-06-09 2025-06-05 25.134 0 +0
2025-06-06 2025-06-04 25.488 0 +0
2025-06-05 2025-06-03 25.285 0 +0
2025-06-04 2025-06-02 25.488 0 +0
2025-06-03 2025-05-30 24.729 0 +0
2025-06-02 2025-05-29 24.830 0 +0
2025-05-30 2025-05-28 24.931 0 +0
2025-05-29 2025-05-27 24.830 0 +0
2025-05-28 2025-05-26 25.437 0 +0
2025-05-27 2025-05-23 25.538 0 +0
2025-05-26 2025-05-22 25.437 0 +0
2025-05-23 2025-05-21 25.488 0 +0
2025-05-22 2025-05-20 23.819 0 +0
2025-05-21 2025-05-19 23.060 0 +0
2025-05-20 2025-05-16 23.111 0 +0
2025-05-19 2025-05-15 22.706 0 +0
2025-05-16 2025-05-14 23.111 0 +0
2025-05-15 2025-05-13 23.414 0 +0
2025-05-14 2025-05-12 22.352 0 +0
2025-05-13 2025-05-09 23.869 0 +0
2025-05-12 2025-05-08 23.920 0 +0
2025-05-09 2025-05-07 24.527 0 +0
2025-05-08 2025-05-06 24.476 0 +0
2025-05-07 2025-05-02 23.010 0 +0
2025-05-06 2025-04-30 23.060 0 +0
2025-05-02 2025-04-29 23.515 0 +0
2025-04-30 2025-04-28 23.111 0 +0
2025-04-29 2025-04-25 23.212 0 +0
2025-04-28 2025-04-24 23.617 0 +0
2025-04-25 2025-04-23 23.263 0 +0
2025-04-24 2025-04-22 25.993 0 +0
2025-04-23 2025-04-17 24.223 0 +0
2025-04-22 2025-04-16 24.830 0 +0
2025-04-17 2025-04-15 23.111 0 +0
2025-04-16 2025-04-14 22.555 0 +0
2025-04-15 2025-04-11 20.532 0 +0
2025-04-14 2025-04-10 19.439 0 +0
2025-04-11 2025-04-09 18.286 0 +0
2025-04-10 2025-04-08 17.801 0 +0
2025-04-09 2025-04-07 17.275 0 +0
2025-04-08 2025-04-03 18.731 0 +0
2025-04-07 2025-04-02 18.408 0 +0
2025-04-03 2025-04-01 18.691 0 +0
2025-04-02 2025-03-31 18.711 0 +0
2025-04-01 2025-03-28 18.630 0 +0
2025-03-31 2025-03-27 17.983 0 +0
2025-03-28 2025-03-26 18.023 0 +0
2025-03-27 2025-03-25 17.821 0 +0
2025-03-26 2025-03-24 17.922 0 +0
2025-03-25 2025-03-21 17.680 0 +0
2025-03-24 2025-03-20 18.327 0 +0
2025-03-21 2025-03-19 18.610 0 +0
2025-03-20 2025-03-18 18.266 0 +0
2025-03-19 2025-03-17 17.073 0 +0
2025-03-18 2025-03-14 16.790 0 +0
2025-03-17 2025-03-13 15.920 0 +0
2025-03-14 2025-03-12 15.980 0 +0
2025-03-13 2025-03-11 15.637 0 +0
2025-03-12 2025-03-10 15.717 0 +0
2025-03-11 2025-03-07 15.697 0 +0
2025-03-10 2025-03-06 15.859 0 +0
2025-03-07 2025-03-05 15.758 0 +0
2025-03-06 2025-03-04 15.414 0 +0
2025-03-05 2025-03-03 14.868 0 +0
2025-03-04 2025-02-28 14.605 0 +0
2025-03-03 2025-02-27 15.009 0 +0
2025-02-28 2025-02-26 15.616 0 +0
2025-02-27 2025-02-25 15.697 0 +0
2025-02-26 2025-02-24 15.940 0 +0
2025-02-25 2025-02-21 15.980 0 +0
2025-02-24 2025-02-20 16.162 0 +0
2025-02-21 2025-02-19 15.758 0 +0
2025-02-20 2025-02-18 15.758 0 +0
2025-02-19 2025-02-17 15.434 0 +0
2025-02-18 2025-02-14 16.162 0 +0
2025-02-17 2025-02-13 15.879 0 +0
2025-02-14 2025-02-12 15.960 0 +0
2025-02-13 2025-02-11 16.264 0 +0
2025-02-12 2025-02-10 16.527 0 +0
2025-02-11 2025-02-07 16.082 0 +0
2025-02-10 2025-02-06 16.183 0 +0
2025-02-07 2025-02-05 16.001 0 +0
2025-02-06 2025-02-04 14.504 0 +0
2025-02-05 2025-02-03 14.544 0 +0
2025-02-04 2025-01-28 13.492 0 +0
2025-02-03 2025-01-24 14.241 0 +0
2025-01-27 2025-01-23 14.342 0 +0
2025-01-24 2025-01-22 14.787 0 +0
2025-01-23 2025-01-21 14.160 0 +0
2025-01-22 2025-01-20 13.958 0 +0
2025-01-21 2025-01-17 14.241 0 +0
2025-01-20 2025-01-16 14.281 0 +0
2025-01-17 2025-01-15 14.140 0 +0
2025-01-16 2025-01-14 14.403 0 +0
2025-01-15 2025-01-13 14.403 0 +0
2025-01-14 2025-01-10 13.978 0 +0
2025-01-13 2025-01-09 13.836 0 +0
2025-01-10 2025-01-08 13.695 0 +0
2025-01-09 2025-01-07 13.796 0 +0
2025-01-08 2025-01-06 13.695 0 +0
2025-01-07 2025-01-03 13.776 0 +0
2025-01-06 2025-01-02 13.593 0 +0
2025-01-03 2024-12-31 12.703 0 +0
2025-01-02 2024-12-27 12.845 0 +0
2024-12-30 2024-12-24 12.764 0 +0
2024-12-27 2024-12-20 12.784 0 +0
2024-12-23 2024-12-19 13.088 0 +0
2024-12-20 2024-12-18 12.906 0 +0
2024-12-19 2024-12-17 12.805 0 +0
2024-12-18 2024-12-16 13.270 0 +0
2024-12-17 2024-12-13 13.695 0 +0
2024-12-16 2024-12-12 13.978 0 +0
2024-12-13 2024-12-11 13.877 0 +0
2024-12-12 2024-12-10 13.452 0 +0
2024-12-11 2024-12-09 13.715 0 +0
2024-12-10 2024-12-06 13.432 0 +0
2024-12-09 2024-12-05 13.351 0 +0
2024-12-06 2024-12-04 13.492 0 +0
2024-12-05 2024-12-03 13.634 0 +0
2024-12-04 2024-12-02 13.674 0 +0
2024-12-03 2024-11-29 13.917 0 +0
2024-12-02 2024-11-28 13.533 0 +0
2024-11-29 2024-11-27 13.897 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.735 0 +0
2024-11-26 2024-11-22 14.200 0 +0
2024-11-25 2024-11-21 14.382 0 +0
2024-11-22 2024-11-20 14.099 0 +0
2024-11-21 2024-11-19 14.180 0 +0
2024-11-20 2024-11-18 13.573 0 +0
2024-11-19 2024-11-15 13.614 0 +0
2024-11-18 2024-11-14 13.371 0 +0
2024-11-15 2024-11-13 13.796 0 +0
2024-11-14 2024-11-12 13.755 0 +0
2024-11-13 2024-11-11 14.281 0 +0
2024-11-12 2024-11-08 14.726 0 +0
2024-11-11 2024-11-07 14.929 0 +0
2024-11-08 2024-11-06 15.191 0 +0
2024-11-07 2024-11-05 15.738 0 +0
2024-11-06 2024-11-04 15.576 0 +0
2024-11-05 2024-11-01 15.596 0 +0
2024-11-04 2024-10-31 15.616 0 +0
2024-11-01 2024-10-30 16.041 0 +0
2024-10-31 2024-10-29 16.082 0 +0
2024-10-30 2024-10-28 16.769 0 +0
2024-10-29 2024-10-25 16.951 0 +0
2024-10-28 2024-10-24 17.214 0 +0
2024-10-25 2024-10-23 18.173 0 +0
2024-10-24 2024-10-22 18.010 0 +0
2024-10-23 2024-10-21 18.071 0 +0
2024-10-22 2024-10-18 17.848 0 +0
2024-10-21 2024-10-17 17.319 0 +0
2024-10-18 2024-10-16 17.278 0 +0
2024-10-17 2024-10-15 16.506 0 +0
2024-10-16 2024-10-14 17.156 0 +0
2024-10-15 2024-10-10 16.506 0 +0
2024-10-14 2024-10-09 16.608 0 +0
2024-10-10 2024-10-08 17.095 0 +0
2024-10-09 2024-10-07 18.417 0 +0
2024-10-08 2024-10-04 18.396 0 +0
2024-10-07 2024-10-03 18.071 0 +0
2024-10-04 2024-10-02 18.437 0 +0
2024-10-03 2024-09-30 17.787 0 +0
2024-10-02 2024-09-27 17.624 0 +0
2024-09-30 2024-09-26 17.461 0 +0
2024-09-27 2024-09-25 17.400 0 +0
2024-09-26 2024-09-24 17.034 0 +0
2024-09-25 2024-09-23 16.770 0 +0
2024-09-24 2024-09-20 16.709 0 +0
2024-09-23 2024-09-19 16.079 0 +0
2024-09-20 2024-09-17 16.343 0 +0
2024-09-19 2024-09-16 16.099 0 +0
2024-09-17 2024-09-13 15.449 0 +0
2024-09-16 2024-09-12 14.616 0 +0
2024-09-13 2024-09-11 14.555 0 +0
2024-09-12 2024-09-10 14.026 0 +0
2024-09-11 2024-09-09 14.006 0 +0
2024-09-10 2024-09-05 14.656 0 +0
2024-09-09 2024-09-04 14.433 0 +0
2024-09-05 2024-09-03 14.717 0 +0
2024-09-04 2024-09-02 14.941 0 +0
2024-09-03 2024-08-30 15.327 0 +0
2024-09-02 2024-08-29 15.794 0 +0
2024-08-30 2024-08-28 16.160 0 +0
2024-08-29 2024-08-27 16.465 0 +0
2024-08-28 2024-08-26 17.156 0 +0
2024-08-27 2024-08-23 16.953 0 +0
2024-08-26 2024-08-22 17.116 0 +0
2024-08-23 2024-08-21 17.217 0 +0
2024-08-22 2024-08-20 16.791 0 +0
2024-08-21 2024-08-19 16.709 0 +0
2024-08-20 2024-08-16 15.896 0 +0
2024-08-19 2024-08-15 16.181 0 +0
2024-08-16 2024-08-14 16.262 0 +0
2024-08-15 2024-08-13 16.303 0 +0
2024-08-14 2024-08-12 16.140 0 +0
2024-08-13 2024-08-09 15.937 0 +0
2024-08-12 2024-08-08 15.673 0 +0
2024-08-09 2024-08-07 16.018 0 +0
2024-08-08 2024-08-06 15.977 0 +0
2024-08-07 2024-08-05 16.526 0 +0
2024-08-06 2024-08-02 17.156 0 +0
2024-08-05 2024-08-01 16.811 0 +0
2024-08-02 2024-07-31 16.465 0 +0
2024-08-01 2024-07-30 16.038 0 +0
2024-07-31 2024-07-29 16.079 0 +0
2024-07-30 2024-07-26 16.120 0 +0
2024-07-29 2024-07-25 16.120 0 +0
2024-07-26 2024-07-24 17.136 0 +0
2024-07-25 2024-07-23 16.872 0 +0
2024-07-24 2024-07-22 17.441 0 +0
2024-07-23 2024-07-19 17.380 0 +0
2024-07-22 2024-07-18 18.335 0 +0
2024-07-19 2024-07-17 18.112 0 +0
2024-07-18 2024-07-16 17.949 0 +0
2024-07-17 2024-07-15 17.197 0 +0
2024-07-16 2024-07-12 16.811 0 +0
2024-07-15 2024-07-11 17.258 0 +0
2024-07-12 2024-07-10 16.852 0 +0
2024-07-11 2024-07-09 17.156 0 +0
2024-07-10 2024-07-08 17.136 0 +0
2024-07-09 2024-07-05 17.197 0 +0
2024-07-08 2024-07-04 16.486 0 +0
2024-07-05 2024-07-03 16.221 0 +0
2024-07-04 2024-07-02 16.079 0 +0
2024-07-03 2024-06-28 15.794 0 +0
2024-07-02 2024-06-27 15.612 0 +0
2024-06-28 2024-06-26 16.099 0 +0
2024-06-27 2024-06-25 16.221 0 +0
2024-06-26 2024-06-24 16.099 0 +0
2024-06-25 2024-06-21 16.384 0 +0
2024-06-24 2024-06-20 16.282 0 +0
2024-06-21 2024-06-19 16.343 0 +0
2024-06-20 2024-06-18 16.059 0 +0
2024-06-19 2024-06-17 16.099 0 +0
2024-06-18 2024-06-14 16.201 0 +0
2024-06-17 2024-06-13 16.303 0 +0
2024-06-14 2024-06-12 16.887 0 +0
2024-06-13 2024-06-11 16.641 0 +0
2024-06-12 2024-06-07 18.221 0 +0
2024-06-11 2024-06-06 17.626 0 +0
2024-06-07 2024-06-05 17.134 0 +0
2024-06-06 2024-06-04 17.441 0 +0
2024-06-05 2024-06-03 17.195 0 +0
2024-06-04 2024-05-31 17.236 0 +0
2024-06-03 2024-05-30 17.564 0 +0
2024-05-31 2024-05-29 18.016 0 +0
2024-05-30 2024-05-28 18.057 0 +0
2024-05-29 2024-05-27 18.201 0 +0
2024-05-28 2024-05-24 17.605 0 +0
2024-05-27 2024-05-23 17.400 0 +0
2024-05-24 2024-05-22 17.954 0 +0
2024-05-23 2024-05-21 18.365 0 +0
2024-05-22 2024-05-20 19.842 0 +0
2024-05-21 2024-05-17 19.042 0 +0
2024-05-20 2024-05-16 19.268 0 +0
2024-05-17 2024-05-14 19.042 0 +0
2024-05-16 2024-05-13 19.001 0 +0
2024-05-14 2024-05-10 19.103 0 +0
2024-05-13 2024-05-09 18.570 0 +0
2024-05-10 2024-05-08 18.549 0 +0
2024-05-09 2024-05-07 18.365 0 +0
2024-05-08 2024-05-06 17.913 0 +0
2024-05-07 2024-05-03 17.072 0 +0
2024-05-06 2024-05-02 17.216 0 +0
2024-05-03 2024-04-30 17.482 0 +0
2024-05-02 2024-04-29 17.523 0 +0
2024-04-30 2024-04-26 18.221 0 +0
2024-04-29 2024-04-25 17.462 0 +0
2024-04-26 2024-04-24 17.462 0 +0
2024-04-25 2024-04-23 16.826 0 +0
2024-04-24 2024-04-22 17.277 0 +0
2024-04-23 2024-04-19 18.652 0 +0
2024-04-22 2024-04-18 18.590 0 +0
2024-04-19 2024-04-17 18.631 0 +0
2024-04-18 2024-04-16 18.837 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 20.170 0 +0
2024-04-15 2024-04-11 19.411 0 +0
2024-04-12 2024-04-10 19.432 0 +0
2024-04-11 2024-04-09 19.616 0 +0
2024-04-10 2024-04-08 19.185 0 +0
2024-04-09 2024-04-05 18.324 0 +0
2024-04-08 2024-04-03 18.139 0 +0
2024-04-05 2024-04-02 17.729 0 +0
2024-04-03 2024-03-28 16.292 0 +0
2024-04-02 2024-03-27 15.636 0 +0
2024-03-28 2024-03-26 15.697 0 +0
2024-03-27 2024-03-25 15.943 0 +0
2024-03-26 2024-03-22 15.656 0 +0
2024-03-25 2024-03-21 16.190 0 +0
2024-03-22 2024-03-20 15.307 0 +0
2024-03-21 2024-03-19 15.307 0 +0
2024-03-20 2024-03-18 15.225 0 +0
2024-03-19 2024-03-15 15.779 0 +0
2024-03-18 2024-03-14 15.656 0 +0
2024-03-15 2024-03-13 15.430 0 +0
2024-03-14 2024-03-12 15.164 0 +0
2024-03-13 2024-03-11 15.656 0 +0
2024-03-12 2024-03-08 15.143 0 +0
2024-03-11 2024-03-07 14.835 0 +0
2024-03-08 2024-03-06 14.466 0 +0
2024-03-07 2024-03-05 14.179 0 +0
2024-03-06 2024-03-04 13.830 0 +0
2024-03-05 2024-03-01 13.317 0 +0
2024-03-04 2024-02-29 12.763 0 +0
2024-03-01 2024-02-28 12.742 0 +0
2024-02-29 2024-02-27 12.845 0 +0
2024-02-28 2024-02-26 12.763 0 +0
2024-02-27 2024-02-23 12.989 0 +0
2024-02-26 2024-02-22 12.824 0 +0
2024-02-23 2024-02-21 12.455 0 +0
2024-02-22 2024-02-20 12.024 0 +0
2024-02-21 2024-02-19 12.004 0 +0
2024-02-20 2024-02-16 11.716 0 +0
2024-02-19 2024-02-15 11.368 0 +0
2024-02-16 2024-02-14 11.532 0 +0
2024-02-15 2024-02-09 11.716 0 +0
2024-02-14 2024-02-07 12.209 0 +0
2024-02-08 2024-02-06 12.250 0 +0
2024-02-07 2024-02-05 11.737 0 +0
2024-02-06 2024-02-02 12.045 0 +0
2024-02-05 2024-02-01 11.737 0 +0
2024-02-02 2024-01-31 11.552 0 +0
2024-02-01 2024-01-30 11.511 0 +0
2024-01-31 2024-01-29 11.901 0 +0
2024-01-30 2024-01-26 11.799 0 +0
2024-01-29 2024-01-25 12.147 0 +0
2024-01-26 2024-01-24 11.963 0 +0
2024-01-25 2024-01-23 11.737 0 +0
2024-01-24 2024-01-22 11.655 0 +0
2024-01-23 2024-01-19 12.250 0 +0
2024-01-22 2024-01-18 12.558 0 +0
2024-01-19 2024-01-17 12.476 0 +0
2024-01-18 2024-01-16 14.076 0 +0
2024-01-17 2024-01-15 14.528 0 +0
2024-01-16 2024-01-12 14.528 0 +0
2024-01-15 2024-01-11 14.363 0 +0
2024-01-12 2024-01-10 14.528 0 +0
2024-01-11 2024-01-09 14.733 0 +0
2024-01-10 2024-01-08 14.815 0 +0
2024-01-09 2024-01-05 15.143 0 +0
2024-01-08 2024-01-04 15.061 0 +0
2024-01-05 2024-01-03 15.143 0 +0
2024-01-04 2024-01-02 15.430 0 +0
2024-01-03 2023-12-29 15.205 0 +0
2024-01-02 2023-12-28 15.246 0 +0
2023-12-29 2023-12-27 15.082 0 +0
2023-12-28 2023-12-22 14.856 0 +0
2023-12-27 2023-12-21 14.794 0 +0
2023-12-22 2023-12-20 14.835 0 +0
2023-12-21 2023-12-19 14.569 0 +0
2023-12-20 2023-12-18 14.938 0 +0
2023-12-19 2023-12-15 14.794 0 +0
2023-12-18 2023-12-14 14.794 0 +0
2023-12-15 2023-12-13 14.610 0 +0
2023-12-14 2023-12-12 14.876 0 +0
2023-12-13 2023-12-11 14.692 0 +0
2023-12-12 2023-12-08 14.979 0 +0
2023-12-11 2023-12-07 15.595 0 +0
2023-12-08 2023-12-06 15.861 0 +0
2023-12-07 2023-12-05 16.005 0 +0
2023-12-06 2023-12-04 16.108 0 +0
2023-12-05 2023-12-01 15.861 0 +0
2023-12-04 2023-11-30 15.820 0 +0
2023-12-01 2023-11-29 15.656 0 +0
2023-11-30 2023-11-28 15.184 0 +0
2023-11-29 2023-11-27 15.164 0 +0
2023-11-28 2023-11-24 14.979 0 +0
2023-11-27 2023-11-23 15.123 0 +0
2023-11-24 2023-11-22 15.513 0 +0
2023-11-23 2023-11-21 15.082 0 +0
2023-11-22 2023-11-20 15.205 0 +0
2023-11-21 2023-11-17 15.102 0 +0
2023-11-20 2023-11-16 15.000 0 +0
2023-11-17 2023-11-15 15.184 0 +0
2023-11-16 2023-11-14 14.876 0 +0
2023-11-15 2023-11-13 14.917 0 +0
2023-11-14 2023-11-10 14.897 0 +0
2023-11-13 2023-11-09 14.794 0 +0
2023-11-10 2023-11-08 14.794 0 +0
2023-11-09 2023-11-07 14.979 0 +0
2023-11-08 2023-11-06 14.958 0 +0
2023-11-07 2023-11-03 14.856 0 +0
2023-11-06 2023-11-02 15.061 0 +0
2023-11-03 2023-11-01 14.856 0 +0
2023-11-02 2023-10-31 15.123 0 +0
2023-11-01 2023-10-30 15.389 0 +0
2023-10-31 2023-10-27 15.554 0 +0
2023-10-30 2023-10-26 15.656 0 +0
2023-10-27 2023-10-25 15.554 0 +0
2023-10-26 2023-10-24 15.451 0 +0
2023-10-25 2023-10-20 15.492 0 +0
2023-10-24 2023-10-19 15.369 0 +0
2023-10-20 2023-10-18 15.307 0 +0
2023-10-19 2023-10-17 15.410 0 +0
2023-10-18 2023-10-16 15.348 0 +0
2023-10-17 2023-10-13 15.410 0 +0
2023-10-16 2023-10-12 15.471 0 +0
2023-10-13 2023-10-11 15.328 0 +0
2023-10-12 2023-10-10 15.307 0 +0
2023-10-11 2023-10-09 15.246 0 +0
2023-10-10 2023-10-06 14.733 0 +0
2023-10-09 2023-10-05 14.446 0 +0
2023-10-06 2023-10-04 14.651 0 +0
2023-10-05 2023-10-03 14.712 0 +0
2023-10-04 2023-09-29 15.205 0 +0
2023-10-03 2023-09-28 15.020 0 +0
2023-09-29 2023-09-27 15.595 0 +0
2023-09-28 2023-09-26 15.759 0 +0
2023-09-27 2023-09-25 15.800 0 +0
2023-09-26 2023-09-22 16.067 0 +0
2023-09-25 2023-09-21 16.128 0 +0
2023-09-22 2023-09-20 16.354 0 +0
2023-09-21 2023-09-19 16.354 0 +0
2023-09-20 2023-09-18 16.210 0 +0
2023-09-19 2023-09-15 16.415 0 +0
2023-09-18 2023-09-14 16.354 0 +0
2023-09-15 2023-09-13 15.615 0 +0
2023-09-14 2023-09-12 15.677 0 +0
2023-09-13 2023-09-11 16.169 0 +0
2023-09-12 2023-09-07 15.677 0 +0
2023-09-11 2023-09-06 15.738 0 +0
2023-09-07 2023-09-05 15.820 0 +0
2023-09-06 2023-09-04 16.272 0 +0
2023-09-05 2023-08-31 16.272 0 +0
2023-09-04 2023-08-30 16.272 0 +0
2023-08-31 2023-08-29 16.190 0 +0
2023-08-30 2023-08-28 16.087 0 +0
2023-08-29 2023-08-25 16.108 0 +0
2023-08-28 2023-08-24 16.149 0 +0
2023-08-25 2023-08-23 15.492 0 +0
2023-08-24 2023-08-22 15.492 0 +0
2023-08-23 2023-08-21 15.082 0 +0
2023-08-22 2023-08-18 15.307 0 +0
2023-08-21 2023-08-17 15.410 0 +0
2023-08-18 2023-08-16 15.430 0 +0
2023-08-17 2023-08-15 15.389 0 +0
2023-08-16 2023-08-14 15.800 0 +0
2023-08-15 2023-08-11 15.697 0 +0
2023-08-14 2023-08-10 15.841 0 +0
2023-08-11 2023-08-09 15.841 0 +0
2023-08-10 2023-08-08 15.861 0 +0
2023-08-09 2023-08-07 15.533 0 +0
2023-08-08 2023-08-04 15.348 0 +0
2023-08-07 2023-08-03 15.369 0 +0
2023-08-04 2023-08-02 15.677 0 +0
2023-08-03 2023-08-01 15.902 0 +0
2023-08-02 2023-07-31 15.943 0 +0
2023-08-01 2023-07-28 15.923 0 +0
2023-07-31 2023-07-27 16.518 0 +0
2023-07-28 2023-07-26 16.703 0 +0
2023-07-27 2023-07-25 16.313 0 +0
2023-07-26 2023-07-24 16.251 0 +0
2023-07-25 2023-07-21 16.374 0 +0
2023-07-24 2023-07-20 16.538 0 +0
2023-07-21 2023-07-19 16.559 0 +0
2023-07-20 2023-07-18 16.477 0 +0
2023-07-19 2023-07-14 16.108 0 +0
2023-07-18 2023-07-13 16.272 0 +0
2023-07-14 2023-07-12 15.656 0 +0
2023-07-13 2023-07-11 15.492 0 +0
2023-07-12 2023-07-10 14.958 0 +0
2023-07-11 2023-07-07 14.753 0 +0
2023-07-10 2023-07-06 15.061 0 +0
2023-07-07 2023-07-05 15.287 0 +0
2023-07-06 2023-07-04 15.266 0 +0
2023-07-05 2023-07-03 15.143 0 +0
2023-07-04 2023-06-30 14.651 0 +0
2023-07-03 2023-06-29 15.000 0 +0
2023-06-30 2023-06-28 15.041 0 +0
2023-06-29 2023-06-27 15.143 0 +0
2023-06-28 2023-06-26 15.143 0 +0
2023-06-27 2023-06-23 14.856 0 +0
2023-06-26 2023-06-21 15.266 0 +0
2023-06-23 2023-06-20 15.636 0 +0
2023-06-21 2023-06-19 15.820 0 +0
2023-06-20 2023-06-16 15.759 0 +0
2023-06-19 2023-06-15 15.348 0 +0
2023-06-16 2023-06-14 15.697 0 +0
2023-06-15 2023-06-13 16.025 0 +0
2023-06-14 2023-06-12 16.105 0 +0
2023-06-13 2023-06-09 16.249 0 +0
2023-06-12 2023-06-08 15.837 0 +0
2023-06-09 2023-06-07 15.837 0 +0
2023-06-08 2023-06-06 15.919 0 +0
2023-06-07 2023-06-05 15.837 0 +0
2023-06-06 2023-06-02 16.332 0 +0
2023-06-05 2023-06-01 15.672 0 +0
2023-06-02 2023-05-31 15.383 0 +0
2023-06-01 2023-05-30 15.280 0 +0
2023-05-31 2023-05-29 15.672 0 +0
2023-05-30 2023-05-25 15.507 0 +0
2023-05-29 2023-05-24 16.002 0 +0
2023-05-25 2023-05-23 15.754 0 +0
2023-05-24 2023-05-22 16.084 0 +0
2023-05-23 2023-05-19 16.043 0 +0
2023-05-22 2023-05-18 15.981 0 +0
2023-05-19 2023-05-17 15.858 0 +0
2023-05-18 2023-05-16 16.291 0 +0
2023-05-17 2023-05-15 16.373 0 +0
2023-05-16 2023-05-12 16.270 0 +0
2023-05-15 2023-05-11 17.239 0 +0
2023-05-12 2023-05-10 17.631 0 +0
2023-05-11 2023-05-09 17.982 0 +0
2023-05-10 2023-05-08 18.353 0 +0
2023-05-09 2023-05-05 18.167 0 +0
2023-05-08 2023-05-04 18.208 0 +0
2023-05-05 2023-05-03 17.425 0 +0
2023-05-04 2023-05-02 17.198 0 +0
2023-05-03 2023-04-28 17.219 0 +0
2023-05-02 2023-04-27 17.548 0 +0
2023-04-28 2023-04-26 16.950 0 +0
2023-04-27 2023-04-25 17.074 0 +0
2023-04-26 2023-04-24 16.847 0 +0
2023-04-25 2023-04-21 17.239 0 +0
2023-04-24 2023-04-20 17.693 0 +0
2023-04-21 2023-04-19 17.920 0 +0
2023-04-20 2023-04-18 18.188 0 +0
2023-04-19 2023-04-17 18.167 0 +0
2023-04-18 2023-04-14 18.580 0 +0
2023-04-17 2023-04-13 17.920 0 +0
2023-04-14 2023-04-12 17.920 0 +0
2023-04-13 2023-04-11 17.734 0 +0
2023-04-12 2023-04-06 17.322 0 +0
2023-04-11 2023-04-04 16.270 0 +0
2023-04-06 2023-04-03 15.734 0 +0
2023-04-04 2023-03-31 16.435 0 +0
2023-04-03 2023-03-30 15.816 0 +0
2023-03-31 2023-03-29 15.672 0 +0
2023-03-30 2023-03-28 15.878 0 +0
2023-03-29 2023-03-27 16.146 0 +0
2023-03-28 2023-03-24 16.291 0 +0
2023-03-27 2023-03-23 16.291 0 +0
2023-03-24 2023-03-22 15.528 0 +0
2023-03-23 2023-03-21 15.548 0 +0
2023-03-22 2023-03-20 16.249 0 +0
2023-03-21 2023-03-17 15.486 0 +0
2023-03-20 2023-03-16 14.950 0 +0
2023-03-17 2023-03-15 15.074 0 +0
2023-03-16 2023-03-14 15.177 0 +0
2023-03-15 2023-03-13 15.115 0 +0
2023-03-14 2023-03-10 14.435 0 +0
2023-03-13 2023-03-09 14.043 0 +0
2023-03-10 2023-03-08 14.249 0 +0
2023-03-09 2023-03-07 14.703 0 +0
2023-03-08 2023-03-06 14.785 0 +0
2023-03-07 2023-03-03 14.620 0 +0
2023-03-06 2023-03-02 14.311 0 +0
2023-03-03 2023-03-01 14.270 0 +0
2023-03-02 2023-02-28 13.857 0 +0
2023-03-01 2023-02-27 13.857 0 +0
2023-02-28 2023-02-24 14.167 0 +0
2023-02-27 2023-02-23 14.228 0 +0
2023-02-24 2023-02-22 14.352 0 +0
2023-02-23 2023-02-21 14.414 0 +0
2023-02-22 2023-02-20 14.393 0 +0
2023-02-21 2023-02-17 14.105 0 +0
2023-02-20 2023-02-16 14.249 0 +0
2023-02-17 2023-02-15 14.476 0 +0
2023-02-16 2023-02-14 14.806 0 +0
2023-02-15 2023-02-13 14.641 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.991 0 +0
2023-02-10 2023-02-08 14.950 0 +0
2023-02-09 2023-02-07 15.012 0 +0
2023-02-08 2023-02-06 15.156 0 +0
2023-02-07 2023-02-03 16.126 0 +0
2023-02-06 2023-02-02 16.538 0 +0
2023-02-03 2023-02-01 16.064 0 +0
2023-02-02 2023-01-31 15.548 0 +0
2023-02-01 2023-01-30 15.796 0 +0
2023-01-31 2023-01-27 16.146 0 +0
2023-01-30 2023-01-26 16.229 0 +0
2023-01-27 2023-01-20 16.146 0 +0
2023-01-26 2023-01-19 15.569 0 +0
2023-01-20 2023-01-18 15.486 0 +0
2023-01-19 2023-01-17 15.363 0 +0
2023-01-18 2023-01-16 16.023 0 +0
2023-01-17 2023-01-13 15.548 0 +0
2023-01-16 2023-01-12 15.858 0 +0
2023-01-13 2023-01-11 15.940 0 +0
2023-01-12 2023-01-10 15.940 0 +0
2023-01-11 2023-01-09 16.291 0 +0
2023-01-10 2023-01-06 15.486 0 +0
2023-01-09 2023-01-05 15.548 0 +0
2023-01-06 2023-01-04 15.507 0 +0
2023-01-05 2023-01-03 15.466 0 +0
2023-01-04 2022-12-30 14.930 0 +0
2023-01-03 2022-12-29 14.868 0 +0
2022-12-30 2022-12-28 15.012 0 +0
2022-12-29 2022-12-23 14.682 0 +0
2022-12-28 2022-12-22 14.847 0 +0
2022-12-23 2022-12-21 14.827 0 +0
2022-12-22 2022-12-20 14.662 0 +0
2022-12-21 2022-12-19 14.723 0 +0
2022-12-20 2022-12-16 14.909 0 +0
2022-12-19 2022-12-15 15.053 0 +0
2022-12-16 2022-12-14 15.218 0 +0
2022-12-15 2022-12-13 15.033 0 +0
2022-12-14 2022-12-12 15.156 0 +0
2022-12-13 2022-12-09 15.796 0 +0
2022-12-12 2022-12-08 15.713 0 +0
2022-12-09 2022-12-07 15.445 0 +0
2022-12-08 2022-12-06 16.270 0 +0
2022-12-07 2022-12-05 16.249 0 +0
2022-12-06 2022-12-02 15.878 0 +0
2022-12-05 2022-12-01 16.229 0 +0
2022-12-02 2022-11-30 15.713 0 +0
2022-12-01 2022-11-29 15.198 0 +0
2022-11-30 2022-11-28 15.466 0 +0
2022-11-29 2022-11-25 15.775 0 +0
2022-11-28 2022-11-24 15.239 0 +0
2022-11-25 2022-11-23 14.620 0 +0
2022-11-24 2022-11-22 14.600 0 +0
2022-11-23 2022-11-21 14.620 0 +0
2022-11-22 2022-11-18 14.930 0 +0
2022-11-21 2022-11-17 15.177 0 +0
2022-11-18 2022-11-16 15.486 0 +0
2022-11-17 2022-11-15 15.218 0 +0
2022-11-16 2022-11-14 14.909 0 +0
2022-11-15 2022-11-11 15.095 0 +0
2022-11-14 2022-11-10 14.022 0 +0
2022-11-11 2022-11-09 14.187 0 +0
2022-11-10 2022-11-08 13.672 0 +0
2022-11-09 2022-11-07 13.424 0 +0
2022-11-08 2022-11-04 13.301 0 +0
2022-11-07 2022-11-03 13.259 0 +0
2022-11-04 2022-11-02 13.342 0 +0
2022-11-03 2022-11-01 13.259 0 +0
2022-11-02 2022-10-31 12.888 0 +0
2022-11-01 2022-10-28 12.991 0 +0
2022-10-31 2022-10-27 13.136 0 +0
2022-10-28 2022-10-26 12.806 0 +0
2022-10-27 2022-10-25 12.455 0 +0
2022-10-26 2022-10-24 12.599 0 +0
2022-10-25 2022-10-21 12.826 0 +0
2022-10-24 2022-10-20 12.806 0 +0
2022-10-21 2022-10-19 12.620 0 +0
2022-10-20 2022-10-18 13.012 0 +0
2022-10-19 2022-10-17 12.909 0 +0
2022-10-18 2022-10-14 12.703 0 +0
2022-10-17 2022-10-13 12.661 0 +0
2022-10-14 2022-10-12 12.847 0 +0
2022-10-13 2022-10-11 12.888 0 +0
2022-10-12 2022-10-10 13.032 0 +0
2022-10-11 2022-10-07 14.064 0 +0
2022-10-10 2022-10-06 14.208 0 +0
2022-10-07 2022-10-05 14.146 0 +0
2022-10-06 2022-10-03 13.466 0 +0
2022-10-05 2022-09-30 12.868 0 +0
2022-10-03 2022-09-29 12.538 0 +0
2022-09-30 2022-09-28 12.393 0 +0
2022-09-29 2022-09-27 12.744 0 +0
2022-09-28 2022-09-26 12.661 0 +0
2022-09-27 2022-09-23 13.197 0 +0
2022-09-26 2022-09-22 13.342 0 +0
2022-09-23 2022-09-21 13.383 0 +0
2022-09-22 2022-09-20 12.950 0 +0
2022-09-21 2022-09-19 12.950 0 +0
2022-09-20 2022-09-16 13.280 0 +0
2022-09-19 2022-09-15 13.610 0 +0
2022-09-16 2022-09-14 13.754 0 +0
2022-09-15 2022-09-13 14.228 0 +0
2022-09-14 2022-09-09 14.002 0 +0
2022-09-13 2022-09-08 14.064 0 +0
2022-09-09 2022-09-07 13.692 0 +0
2022-09-08 2022-09-06 13.775 0 +0
2022-09-07 2022-09-05 13.507 0 +0
2022-09-06 2022-09-02 13.342 0 +0
2022-09-05 2022-09-01 13.651 0 +0
2022-09-02 2022-08-31 13.775 0 +0
2022-09-01 2022-08-30 13.816 0 +0
2022-08-31 2022-08-29 14.105 0 +0
2022-08-30 2022-08-26 14.064 0 +0
2022-08-29 2022-08-25 13.857 0 +0
2022-08-26 2022-08-24 13.651 0 +0
2022-08-25 2022-08-23 13.692 0 +0
2022-08-24 2022-08-22 13.569 0 +0
2022-08-23 2022-08-19 13.672 0 +0
2022-08-22 2022-08-18 13.734 0 +0
2022-08-19 2022-08-17 14.022 0 +0
2022-08-18 2022-08-16 13.960 0 +0
2022-08-17 2022-08-15 14.125 0 +0
2022-08-16 2022-08-12 14.414 0 +0
2022-08-15 2022-08-11 14.249 0 +0
2022-08-12 2022-08-10 14.311 0 +0
2022-08-11 2022-08-09 14.270 0 +0
2022-08-10 2022-08-08 14.084 0 +0
2022-08-09 2022-08-05 14.311 0 +0
2022-08-08 2022-08-04 13.837 0 +0
2022-08-05 2022-08-03 13.754 0 +0
2022-08-04 2022-08-02 13.837 0 +0
2022-08-03 2022-08-01 13.651 0 +0
2022-08-02 2022-07-29 14.084 0 +0
2022-08-01 2022-07-28 13.837 0 +0
2022-07-29 2022-07-27 13.569 0 +0
2022-07-28 2022-07-26 13.466 0 +0
2022-07-27 2022-07-25 13.362 0 +0
2022-07-26 2022-07-22 13.197 0 +0
2022-07-25 2022-07-21 13.156 0 +0
2022-07-22 2022-07-20 13.301 0 +0
2022-07-21 2022-07-19 13.218 0 +0
2022-07-20 2022-07-18 13.383 0 +0
2022-07-19 2022-07-15 12.517 0 +0
2022-07-18 2022-07-14 13.362 0 +0
2022-07-15 2022-07-13 13.362 0 +0
2022-07-14 2022-07-12 13.259 0 +0
2022-07-13 2022-07-11 13.383 0 +0
2022-07-12 2022-07-08 13.569 0 +0
2022-07-11 2022-07-07 13.445 0 +0
2022-07-08 2022-07-06 13.507 0 +0
2022-07-07 2022-07-05 13.981 0 +0
2022-07-06 2022-07-04 14.125 0 +0
2022-07-05 2022-06-30 14.167 0 +0
2022-07-04 2022-06-29 14.352 0 +0
2022-06-30 2022-06-28 14.600 0 +0
2022-06-29 2022-06-27 14.393 0 +0
2022-06-28 2022-06-24 13.960 0 +0
2022-06-27 2022-06-23 14.146 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.311 0 +0
2022-06-22 2022-06-20 14.373 0 +0
2022-06-21 2022-06-17 14.497 0 +0
2022-06-20 2022-06-16 13.981 0 +0
2022-06-17 2022-06-15 14.105 0 +0
2022-06-16 2022-06-14 13.919 0 +0
2022-06-15 2022-06-13 14.249 0 +0
2022-06-14 2022-06-10 14.105 0 +0
2022-06-13 2022-06-09 14.249 0 +0
2022-06-10 2022-06-08 14.249 0 +0
2022-06-09 2022-06-07 14.125 0 +0
2022-06-08 2022-06-06 14.290 0 +0
2022-06-07 2022-06-02 14.166 0 +0
2022-06-06 2022-06-01 14.186 0 +0
2022-06-02 2022-05-31 14.456 0 +0
2022-06-01 2022-05-30 14.497 0 +0
2022-05-31 2022-05-27 14.497 0 +0
2022-05-30 2022-05-26 14.559 0 +0
2022-05-27 2022-05-25 14.456 0 +0
2022-05-26 2022-05-24 14.083 0 +0
2022-05-25 2022-05-23 14.352 0 +0
2022-05-24 2022-05-20 14.042 0 +0
2022-05-23 2022-05-19 13.855 0 +0
2022-05-20 2022-05-18 13.897 0 +0
2022-05-19 2022-05-17 13.834 0 +0
2022-05-18 2022-05-16 13.503 0 +0
2022-05-17 2022-05-13 13.627 0 +0
2022-05-16 2022-05-12 13.296 0 +0
2022-05-13 2022-05-11 13.731 0 +0
2022-05-12 2022-05-10 13.710 0 +0
2022-05-11 2022-05-06 14.021 0 +0
2022-05-10 2022-05-05 14.663 0 +0
2022-05-06 2022-05-04 14.394 0 +0
2022-05-05 2022-05-03 14.580 0 +0
2022-05-04 2022-04-29 15.015 0 +0
2022-05-03 2022-04-28 14.435 0 +0
2022-04-29 2022-04-27 14.766 0 +0
2022-04-28 2022-04-26 14.766 0 +0
2022-04-27 2022-04-25 14.953 0 +0
2022-04-26 2022-04-22 16.278 0 +0
2022-04-25 2022-04-21 16.278 0 +0
2022-04-22 2022-04-20 16.734 0 +0
2022-04-21 2022-04-19 18.225 0 +0
2022-04-20 2022-04-14 18.329 0 +0
2022-04-19 2022-04-13 18.474 0 +0
2022-04-14 2022-04-12 18.184 0 +0
2022-04-13 2022-04-11 18.101 0 +0
2022-04-12 2022-04-08 18.204 0 +0
2022-04-11 2022-04-07 16.920 0 +0
2022-04-08 2022-04-06 16.837 0 +0
2022-04-07 2022-04-04 16.713 0 +0
2022-04-06 2022-04-01 16.568 0 +0
2022-04-04 2022-03-31 16.216 0 +0
2022-04-01 2022-03-30 16.465 0 +0
2022-03-31 2022-03-29 16.299 0 +0
2022-03-30 2022-03-28 16.113 0 +0
2022-03-29 2022-03-25 16.195 0 +0
2022-03-28 2022-03-24 15.988 0 +0
2022-03-25 2022-03-23 15.326 0 +0
2022-03-24 2022-03-22 15.367 0 +0
2022-03-23 2022-03-21 14.953 0 +0
2022-03-22 2022-03-18 15.139 0 +0
2022-03-21 2022-03-17 15.056 0 +0
2022-03-18 2022-03-16 14.124 0 +0
2022-03-17 2022-03-15 13.834 0 +0
2022-03-16 2022-03-14 14.849 0 +0
2022-03-15 2022-03-11 15.843 0 +0
2022-03-14 2022-03-10 15.926 0 +0
2022-03-11 2022-03-09 16.402 0 +0
2022-03-10 2022-03-08 16.009 0 +0
2022-03-09 2022-03-07 16.237 0 +0
2022-03-08 2022-03-04 15.512 0 +0
2022-03-07 2022-03-03 15.491 0 +0
2022-03-04 2022-03-02 15.574 0 +0
2022-03-03 2022-03-01 15.139 0 +0
2022-03-02 2022-02-28 15.326 0 +0
2022-03-01 2022-02-25 15.160 0 +0
2022-02-28 2022-02-24 15.698 0 +0
2022-02-25 2022-02-23 15.036 0 +0
2022-02-24 2022-02-22 15.408 0 +0
2022-02-23 2022-02-21 15.139 0 +0
2022-02-22 2022-02-18 15.181 0 +0
2022-02-21 2022-02-17 15.139 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.911 0 +0
2022-02-16 2022-02-14 14.829 0 +0
2022-02-15 2022-02-11 14.497 0 +0
2022-02-14 2022-02-10 14.642 0 +0
2022-02-11 2022-02-09 14.663 0 +0
2022-02-10 2022-02-08 14.311 0 +0
2022-02-09 2022-02-07 14.207 0 +0
2022-02-08 2022-02-04 13.979 0 +0
2022-02-07 2022-01-31 13.544 0 +0
2022-02-04 2022-01-27 13.772 0 +0
2022-01-28 2022-01-26 14.290 0 +0
2022-01-27 2022-01-25 14.456 0 +0
2022-01-26 2022-01-24 14.559 0 +0
2022-01-25 2022-01-21 14.539 0 +0
2022-01-24 2022-01-20 14.476 0 +0
2022-01-21 2022-01-19 13.441 0 +0
2022-01-20 2022-01-18 13.462 0 +0
2022-01-19 2022-01-17 13.565 0 +0
2022-01-18 2022-01-14 13.793 0 +0
2022-01-17 2022-01-13 13.855 0 +0
2022-01-14 2022-01-12 13.710 0 +0
2022-01-13 2022-01-11 13.565 0 +0
2022-01-12 2022-01-10 13.234 0 +0
2022-01-11 2022-01-07 13.192 0 +0
2022-01-10 2022-01-06 13.317 0 +0
2022-01-07 2022-01-05 13.337 0 +0
2022-01-06 2022-01-04 13.379 0 +0
2022-01-05 2022-01-03 13.710 0 +0
2022-01-04 2021-12-31 13.814 0 +0
2022-01-03 2021-12-29 13.524 0 +0
2021-12-30 2021-12-28 13.876 0 +0
2021-12-29 2021-12-24 13.213 0 +0
2021-12-28 2021-12-22 12.944 0 +0
2021-12-23 2021-12-21 13.047 0 +0
2021-12-22 2021-12-20 13.068 0 +0
2021-12-21 2021-12-17 13.420 0 +0
2021-12-20 2021-12-16 13.110 0 +0
2021-12-17 2021-12-15 13.151 0 +0
2021-12-16 2021-12-14 13.213 0 +0
2021-12-15 2021-12-13 13.462 0 +0
2021-12-14 2021-12-10 13.834 0 +0
2021-12-13 2021-12-09 13.834 0 +0
2021-12-10 2021-12-08 13.607 0 +0
2021-12-09 2021-12-07 13.752 0 +0
2021-12-08 2021-12-06 13.814 0 +0
2021-12-07 2021-12-03 13.959 0 +0
2021-12-06 2021-12-02 14.228 0 +0
2021-12-03 2021-12-01 14.352 0 +0
2021-12-02 2021-11-30 14.497 0 +0
2021-12-01 2021-11-29 14.704 0 +0
2021-11-30 2021-11-26 14.787 0 +0
2021-11-29 2021-11-25 14.932 0 +0
2021-11-26 2021-11-24 15.056 0 +0
2021-11-25 2021-11-23 15.243 0 +0
2021-11-24 2021-11-22 15.533 0 +0
2021-11-23 2021-11-19 15.719 0 +0
2021-11-22 2021-11-18 16.009 0 +0
2021-11-19 2021-11-17 15.802 0 +0
2021-11-18 2021-11-16 15.988 0 +0
2021-11-17 2021-11-15 15.905 0 +0
2021-11-16 2021-11-12 15.823 0 +0
2021-11-15 2021-11-11 15.926 0 -9,657
2021-11-12 2021-11-10 15.326 9,657 +9,657 0.00% 147,999
2021-03-05 2021-03-03 16.801 0 -962
2021-03-03 2021-03-01 16.468 962 +962 0.00% 15,843
2018-10-03 2018-09-28 30.265 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top