History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 31,810 | +0 | 0.00% | 1,243,771 |
| 2025-10-13 | 2025-10-09 | 42.060 | 31,810 | +0 | 0.00% | 1,337,929 |
| 2025-10-10 | 2025-10-08 | 42.700 | 31,810 | +8,000 | 0.00% | 1,358,287 |
| 2025-10-09 | 2025-10-06 | 39.680 | 23,810 | +2,500 | 0.00% | 944,781 |
| 2025-10-06 | 2025-10-02 | 38.140 | 21,310 | -11,000 | 0.00% | 812,763 |
| 2025-10-03 | 2025-09-30 | 36.940 | 32,310 | +1,000 | 0.00% | 1,193,531 |
| 2025-10-02 | 2025-09-29 | 37.532 | 31,310 | -2,000 | 0.00% | 1,175,136 |
| 2025-09-30 | 2025-09-26 | 36.025 | 33,310 | +171 | 0.00% | 1,199,979 |
| 2025-09-29 | 2025-09-25 | 36.226 | 33,139 | +13,430 | 0.00% | 1,200,480 |
| 2025-09-24 | 2025-09-22 | 38.457 | 19,709 | +995 | 0.00% | 757,950 |
| 2025-09-23 | 2025-09-19 | 35.864 | 18,714 | -1,989 | 0.00% | 671,154 |
| 2025-09-12 | 2025-09-10 | 34.296 | 20,703 | +994 | 0.00% | 710,024 |
| 2025-09-10 | 2025-09-08 | 33.230 | 19,709 | +995 | 0.00% | 654,935 |
| 2025-09-09 | 2025-09-05 | 32.989 | 18,714 | -248 | 0.00% | 617,357 |
| 2025-09-05 | 2025-09-03 | 31.682 | 18,962 | +497 | 0.00% | 600,760 |
| 2025-09-04 | 2025-09-02 | 31.039 | 18,465 | +995 | 0.00% | 573,136 |
| 2025-09-03 | 2025-09-01 | 31.562 | 17,470 | -497 | 0.00% | 551,383 |
| 2025-09-02 | 2025-08-29 | 29.511 | 17,967 | -498 | 0.00% | 530,228 |
| 2025-08-29 | 2025-08-27 | 28.808 | 18,465 | +995 | 0.00% | 531,932 |
| 2025-08-28 | 2025-08-26 | 29.069 | 17,470 | -6,218 | 0.00% | 507,834 |
| 2025-08-27 | 2025-08-25 | 27.823 | 23,688 | -4,974 | 0.00% | 659,061 |
| 2025-08-26 | 2025-08-22 | 26.817 | 28,662 | +1,989 | 0.00% | 768,640 |
| 2025-08-25 | 2025-08-21 | 26.435 | 26,673 | +995 | 0.00% | 705,113 |
| 2025-08-21 | 2025-08-19 | 26.536 | 25,678 | +5,472 | 0.00% | 681,390 |
| 2025-08-19 | 2025-08-15 | 27.742 | 20,206 | -995 | 0.00% | 560,558 |
| 2025-08-14 | 2025-08-12 | 27.762 | 21,201 | -2,984 | 0.00% | 588,587 |
| 2025-08-13 | 2025-08-11 | 27.561 | 24,185 | +7,461 | 0.00% | 666,568 |
| 2025-08-12 | 2025-08-08 | 29.953 | 16,724 | -11,441 | 0.00% | 500,942 |
| 2025-08-08 | 2025-08-06 | 28.385 | 28,165 | -3,482 | 0.00% | 799,476 |
| 2025-08-07 | 2025-08-05 | 27.300 | 31,647 | +995 | 0.00% | 863,959 |
| 2025-08-06 | 2025-08-04 | 27.039 | 30,652 | -9,949 | 0.00% | 828,785 |
| 2025-08-05 | 2025-08-01 | 24.425 | 40,601 | +995 | 0.00% | 991,685 |
| 2025-07-30 | 2025-07-28 | 25.631 | 39,606 | -35,816 | 0.00% | 1,015,154 |
| 2025-07-29 | 2025-07-25 | 26.486 | 75,422 | -2,487 | 0.01% | 1,997,605 |
| 2025-07-28 | 2025-07-24 | 26.536 | 77,909 | +6,467 | 0.01% | 2,067,390 |
| 2025-07-25 | 2025-07-23 | 27.692 | 71,442 | +995 | 0.01% | 1,978,364 |
| 2025-07-24 | 2025-07-22 | 27.642 | 70,447 | +497 | 0.01% | 1,947,270 |
| 2025-07-23 | 2025-07-21 | 27.340 | 69,950 | -2,736 | 0.01% | 1,912,439 |
| 2025-07-18 | 2025-07-16 | 26.787 | 72,686 | +4,975 | 0.01% | 1,947,058 |
| 2025-07-15 | 2025-07-11 | 26.084 | 67,711 | -7,959 | 0.01% | 1,766,150 |
| 2025-07-14 | 2025-07-10 | 25.832 | 75,670 | +17,907 | 0.01% | 1,954,734 |
| 2025-07-04 | 2025-07-02 | 28.948 | 57,763 | -18,902 | 0.01% | 1,672,142 |
| 2025-07-03 | 2025-06-30 | 27.390 | 76,665 | +18,405 | 0.01% | 2,099,880 |
| 2025-06-30 | 2025-06-26 | 28.798 | 58,260 | -49,744 | 0.01% | 1,677,745 |
| 2025-06-19 | 2025-06-17 | 26.398 | 108,004 | -1,990 | 0.01% | 2,851,090 |
| 2025-06-18 | 2025-06-16 | 26.196 | 109,994 | +682 | 0.01% | 2,881,372 |
| 2025-06-17 | 2025-06-13 | 26.853 | 109,312 | -2,669 | 0.01% | 2,935,371 |
| 2025-06-16 | 2025-06-12 | 25.336 | 111,981 | -1,978 | 0.01% | 2,837,153 |
| 2025-06-13 | 2025-06-11 | 24.679 | 113,959 | +1,978 | 0.01% | 2,812,348 |
| 2025-05-28 | 2025-05-26 | 25.437 | 111,981 | -2,967 | 0.01% | 2,848,479 |
| 2025-05-22 | 2025-05-20 | 23.819 | 114,948 | -988 | 0.01% | 2,737,934 |
| 2025-05-20 | 2025-05-16 | 23.111 | 115,936 | +1,483 | 0.01% | 2,679,385 |
| 2025-05-09 | 2025-05-07 | 24.527 | 114,453 | +989 | 0.01% | 2,807,176 |
| 2025-04-29 | 2025-04-25 | 23.212 | 113,464 | +988 | 0.01% | 2,633,731 |
| 2025-04-24 | 2025-04-22 | 25.993 | 112,476 | -247 | 0.01% | 2,923,638 |
| 2025-04-23 | 2025-04-17 | 24.223 | 112,723 | -1,236 | 0.01% | 2,730,541 |
| 2025-04-16 | 2025-04-14 | 22.555 | 113,959 | +1,978 | 0.01% | 2,570,302 |
| 2025-04-15 | 2025-04-11 | 20.532 | 111,981 | -9,888 | 0.01% | 2,299,170 |
| 2025-04-14 | 2025-04-10 | 19.439 | 121,869 | -9,887 | 0.01% | 2,369,067 |
| 2025-04-10 | 2025-04-08 | 17.801 | 131,756 | -2,966 | 0.02% | 2,345,383 |
| 2025-04-09 | 2025-04-07 | 17.275 | 134,722 | +2,966 | 0.02% | 2,327,325 |
| 2025-04-07 | 2025-04-02 | 18.408 | 131,756 | +49,436 | 0.02% | 2,425,339 |
| 2025-04-03 | 2025-04-01 | 18.691 | 82,320 | -19,774 | 0.01% | 1,538,643 |
| 2025-03-27 | 2025-03-25 | 17.821 | 102,094 | -9,887 | 0.01% | 1,819,436 |
| 2025-03-24 | 2025-03-20 | 18.327 | 111,981 | +8,404 | 0.01% | 2,052,264 |
| 2025-03-20 | 2025-03-18 | 18.266 | 103,577 | -19,775 | 0.01% | 1,891,959 |
| 2025-03-18 | 2025-03-14 | 16.790 | 123,352 | -19,774 | 0.01% | 2,071,023 |
| 2025-03-10 | 2025-03-06 | 15.859 | 143,126 | +9,887 | 0.02% | 2,269,840 |
| 2025-03-06 | 2025-03-04 | 15.414 | 133,239 | -13,347 | 0.02% | 2,053,747 |
| 2025-03-04 | 2025-02-28 | 14.605 | 146,586 | +3,460 | 0.02% | 2,140,870 |
| 2025-02-28 | 2025-02-26 | 15.616 | 143,126 | -9,887 | 0.02% | 2,235,098 |
| 2025-02-26 | 2025-02-24 | 15.940 | 153,013 | +19,774 | 0.02% | 2,439,019 |
| 2025-02-20 | 2025-02-18 | 15.758 | 133,239 | -4,943 | 0.02% | 2,099,566 |
| 2025-02-19 | 2025-02-17 | 15.434 | 138,182 | +4,943 | 0.02% | 2,132,734 |
| 2025-02-13 | 2025-02-11 | 16.264 | 133,239 | -1,977 | 0.02% | 2,166,946 |
| 2025-02-11 | 2025-02-07 | 16.082 | 135,216 | +9,887 | 0.02% | 2,174,482 |
| 2025-02-07 | 2025-02-05 | 16.001 | 125,329 | -40,537 | 0.01% | 2,005,343 |
| 2025-02-05 | 2025-02-03 | 14.544 | 165,866 | -1,236 | 0.02% | 2,412,387 |
| 2025-02-04 | 2025-01-28 | 13.492 | 167,102 | +11,123 | 0.02% | 2,254,593 |
| 2025-01-24 | 2025-01-22 | 14.787 | 155,979 | -6,921 | 0.02% | 2,306,451 |
| 2025-01-15 | 2025-01-13 | 14.403 | 162,900 | -1,483 | 0.02% | 2,346,182 |
| 2024-12-11 | 2024-12-09 | 13.715 | 164,383 | +2,966 | 0.02% | 2,254,484 |
| 2024-11-13 | 2024-11-11 | 14.281 | 161,417 | +5,932 | 0.02% | 2,305,232 |
| 2024-11-08 | 2024-11-06 | 15.191 | 155,485 | +7,910 | 0.02% | 2,362,050 |
| 2024-11-06 | 2024-11-04 | 15.576 | 147,575 | +10,381 | 0.02% | 2,298,604 |
| 2024-10-31 | 2024-10-29 | 16.082 | 137,194 | +12,854 | 0.02% | 2,206,291 |
| 2024-10-30 | 2024-10-28 | 16.769 | 124,340 | +988 | 0.01% | 2,085,096 |
| 2024-10-28 | 2024-10-24 | 17.214 | 123,352 | +9,888 | 0.01% | 2,123,422 |
| 2024-10-24 | 2024-10-22 | 18.010 | 113,464 | +553 | 0.01% | 2,043,509 |
| 2024-10-22 | 2024-10-18 | 17.848 | 112,911 | -3,935 | 0.01% | 2,015,188 |
| 2024-10-18 | 2024-10-16 | 17.278 | 116,846 | -5,412 | 0.01% | 2,018,913 |
| 2024-10-17 | 2024-10-15 | 16.506 | 122,258 | +7,871 | 0.01% | 2,017,986 |
| 2024-10-16 | 2024-10-14 | 17.156 | 114,387 | -7,871 | 0.01% | 1,962,474 |
| 2024-10-10 | 2024-10-08 | 17.095 | 122,258 | +9,347 | 0.01% | 2,090,057 |
| 2024-10-08 | 2024-10-04 | 18.396 | 112,911 | -7,871 | 0.01% | 2,077,159 |
| 2024-10-07 | 2024-10-03 | 18.071 | 120,782 | +9,839 | 0.01% | 2,182,674 |
| 2024-10-03 | 2024-09-30 | 17.787 | 110,943 | +7,871 | 0.01% | 1,973,299 |
| 2024-10-02 | 2024-09-27 | 17.624 | 103,072 | -9,839 | 0.01% | 1,816,539 |
| 2024-09-27 | 2024-09-25 | 17.400 | 112,911 | -14,020 | 0.01% | 1,964,694 |
| 2024-09-26 | 2024-09-24 | 17.034 | 126,931 | +4,919 | 0.02% | 2,162,203 |
| 2024-09-25 | 2024-09-23 | 16.770 | 122,012 | -1,968 | 0.01% | 2,046,168 |
| 2024-09-24 | 2024-09-20 | 16.709 | 123,980 | -11,806 | 0.01% | 2,071,611 |
| 2024-09-23 | 2024-09-19 | 16.079 | 135,786 | +984 | 0.02% | 2,183,315 |
| 2024-09-20 | 2024-09-17 | 16.343 | 134,802 | -2,460 | 0.02% | 2,203,115 |
| 2024-09-19 | 2024-09-16 | 16.099 | 137,262 | -984 | 0.02% | 2,209,837 |
| 2024-09-16 | 2024-09-12 | 14.616 | 138,246 | +984 | 0.02% | 2,020,535 |
| 2024-09-13 | 2024-09-11 | 14.555 | 137,262 | +1,476 | 0.02% | 1,997,782 |
| 2024-09-04 | 2024-09-02 | 14.941 | 135,786 | -1,968 | 0.02% | 2,028,744 |
| 2024-09-03 | 2024-08-30 | 15.327 | 137,754 | +11,807 | 0.02% | 2,111,351 |
| 2024-08-29 | 2024-08-27 | 16.465 | 125,947 | +18,939 | 0.01% | 2,073,756 |
| 2024-08-23 | 2024-08-21 | 17.217 | 107,008 | +1,968 | 0.01% | 1,842,402 |
| 2024-08-22 | 2024-08-20 | 16.791 | 105,040 | +984 | 0.01% | 1,763,679 |
| 2024-08-21 | 2024-08-19 | 16.709 | 104,056 | -9,839 | 0.01% | 1,738,696 |
| 2024-08-19 | 2024-08-15 | 16.181 | 113,895 | -1,968 | 0.01% | 1,842,903 |
| 2024-08-15 | 2024-08-13 | 16.303 | 115,863 | +11,807 | 0.01% | 1,888,878 |
| 2024-08-14 | 2024-08-12 | 16.140 | 104,056 | -6,887 | 0.01% | 1,679,471 |
| 2024-08-12 | 2024-08-08 | 15.673 | 110,943 | +6,887 | 0.01% | 1,738,758 |
| 2024-08-05 | 2024-08-01 | 16.811 | 104,056 | -5,903 | 0.01% | 1,749,273 |
| 2024-07-30 | 2024-07-26 | 16.120 | 109,959 | +3,935 | 0.01% | 1,772,510 |
| 2024-07-29 | 2024-07-25 | 16.120 | 106,024 | -1,475 | 0.01% | 1,709,079 |
| 2024-07-23 | 2024-07-19 | 17.380 | 107,499 | +4,427 | 0.01% | 1,868,338 |
| 2024-07-17 | 2024-07-15 | 17.197 | 103,072 | -7,871 | 0.01% | 1,772,539 |
| 2024-07-16 | 2024-07-12 | 16.811 | 110,943 | +6,395 | 0.01% | 1,865,049 |
| 2024-07-15 | 2024-07-11 | 17.258 | 104,548 | -1,968 | 0.01% | 1,804,298 |
| 2024-07-11 | 2024-07-09 | 17.156 | 106,516 | +1,968 | 0.01% | 1,827,436 |
| 2024-07-09 | 2024-07-05 | 17.197 | 104,548 | -1,476 | 0.01% | 1,797,922 |
| 2024-07-08 | 2024-07-04 | 16.486 | 106,024 | -9,839 | 0.01% | 1,747,873 |
| 2024-07-05 | 2024-07-03 | 16.221 | 115,863 | -9,838 | 0.01% | 1,879,457 |
| 2024-07-04 | 2024-07-02 | 16.079 | 125,701 | +1,475 | 0.01% | 2,021,157 |
| 2024-06-28 | 2024-06-26 | 16.099 | 124,226 | +4,920 | 0.01% | 1,999,966 |
| 2024-06-26 | 2024-06-24 | 16.099 | 119,306 | +2,952 | 0.01% | 1,920,756 |
| 2024-06-25 | 2024-06-21 | 16.384 | 116,354 | +11,806 | 0.01% | 1,906,344 |
| 2024-06-20 | 2024-06-18 | 16.059 | 104,548 | -6,887 | 0.01% | 1,678,911 |
| 2024-06-17 | 2024-06-13 | 16.303 | 111,435 | +6,887 | 0.01% | 1,816,690 |
| 2024-06-13 | 2024-06-11 | 16.641 | 104,548 | +977 | 0.01% | 1,739,790 |
| 2024-06-12 | 2024-06-07 | 18.221 | 103,571 | -975 | 0.01% | 1,887,172 |
| 2024-06-11 | 2024-06-06 | 17.626 | 104,546 | -5,848 | 0.01% | 1,842,727 |
| 2024-06-07 | 2024-06-05 | 17.134 | 110,394 | +1,949 | 0.01% | 1,891,439 |
| 2024-06-05 | 2024-06-03 | 17.195 | 108,445 | +1,950 | 0.01% | 1,864,721 |
| 2024-05-31 | 2024-05-29 | 18.016 | 106,495 | +1,949 | 0.01% | 1,918,598 |
| 2024-05-23 | 2024-05-21 | 18.365 | 104,546 | +2,437 | 0.01% | 1,919,954 |
| 2024-05-22 | 2024-05-20 | 19.842 | 102,109 | -5,605 | 0.01% | 2,026,053 |
| 2024-05-21 | 2024-05-17 | 19.042 | 107,714 | +1,219 | 0.01% | 2,051,070 |
| 2024-05-20 | 2024-05-16 | 19.268 | 106,495 | -1,462 | 0.01% | 2,051,895 |
| 2024-05-14 | 2024-05-10 | 19.103 | 107,957 | +3,898 | 0.01% | 2,062,342 |
| 2024-05-10 | 2024-05-08 | 18.549 | 104,059 | -2,436 | 0.01% | 1,930,227 |
| 2024-05-08 | 2024-05-06 | 17.913 | 106,495 | -3,899 | 0.01% | 1,907,672 |
| 2024-05-06 | 2024-05-02 | 17.216 | 110,394 | +4,386 | 0.01% | 1,900,499 |
| 2024-05-02 | 2024-04-29 | 17.523 | 106,008 | +1,949 | 0.01% | 1,857,620 |
| 2024-04-26 | 2024-04-24 | 17.462 | 104,059 | -1,949 | 0.01% | 1,817,061 |
| 2024-04-25 | 2024-04-23 | 16.826 | 106,008 | +1,949 | 0.01% | 1,783,663 |
| 2024-04-23 | 2024-04-19 | 18.652 | 104,059 | -5,848 | 0.01% | 1,940,903 |
| 2024-04-17 | 2024-04-15 | 19.185 | 109,907 | +5,848 | 0.01% | 2,108,615 |
| 2024-04-10 | 2024-04-08 | 19.185 | 104,059 | -9,259 | 0.01% | 1,996,418 |
| 2024-04-08 | 2024-04-03 | 18.139 | 113,318 | -3,899 | 0.01% | 2,055,472 |
| 2024-03-25 | 2024-03-21 | 16.190 | 117,217 | -10,234 | 0.01% | 1,897,702 |
| 2024-03-14 | 2024-03-12 | 15.164 | 127,451 | -2,924 | 0.02% | 1,932,627 |
| 2024-03-13 | 2024-03-11 | 15.656 | 130,375 | +487 | 0.02% | 2,041,170 |
| 2024-03-12 | 2024-03-08 | 15.143 | 129,888 | +975 | 0.02% | 1,966,915 |
| 2024-03-11 | 2024-03-07 | 14.835 | 128,913 | +974 | 0.02% | 1,912,473 |
| 2024-03-08 | 2024-03-06 | 14.466 | 127,939 | +975 | 0.02% | 1,850,770 |
| 2024-03-06 | 2024-03-04 | 13.830 | 126,964 | -6,823 | 0.02% | 1,755,904 |
| 2024-01-24 | 2024-01-22 | 11.655 | 133,787 | -4,873 | 0.02% | 1,559,274 |
| 2023-12-12 | 2023-12-08 | 14.979 | 138,660 | +10,721 | 0.02% | 2,076,990 |
| 2023-12-07 | 2023-12-05 | 16.005 | 127,939 | +3,899 | 0.02% | 2,047,660 |
| 2023-12-06 | 2023-12-04 | 16.108 | 124,040 | -7,798 | 0.01% | 1,997,983 |
| 2023-12-01 | 2023-11-29 | 15.656 | 131,838 | -4,386 | 0.02% | 2,064,075 |
| 2023-11-24 | 2023-11-22 | 15.513 | 136,224 | -3,411 | 0.02% | 2,113,176 |
| 2023-11-22 | 2023-11-20 | 15.205 | 139,635 | -3,899 | 0.02% | 2,123,111 |
| 2023-11-07 | 2023-11-03 | 14.856 | 143,534 | +3,899 | 0.02% | 2,132,326 |
| 2023-10-16 | 2023-10-12 | 15.471 | 139,635 | -4,874 | 0.02% | 2,160,359 |
| 2023-10-03 | 2023-09-28 | 15.020 | 144,509 | +4,874 | 0.02% | 2,170,532 |
| 2023-09-28 | 2023-09-26 | 15.759 | 139,635 | +7,797 | 0.02% | 2,200,472 |
| 2023-09-25 | 2023-09-21 | 16.128 | 131,838 | +4,630 | 0.02% | 2,126,295 |
| 2023-09-20 | 2023-09-18 | 16.210 | 127,208 | -4,630 | 0.02% | 2,062,062 |
| 2023-09-18 | 2023-09-14 | 16.354 | 131,838 | -9,747 | 0.02% | 2,156,052 |
| 2023-09-14 | 2023-09-12 | 15.677 | 141,585 | +9,747 | 0.02% | 2,219,581 |
| 2023-09-13 | 2023-09-11 | 16.169 | 131,838 | -9,747 | 0.02% | 2,131,705 |
| 2023-09-11 | 2023-09-06 | 15.738 | 141,585 | +3,899 | 0.02% | 2,228,296 |
| 2023-09-07 | 2023-09-05 | 15.820 | 137,686 | +5,848 | 0.02% | 2,178,234 |
| 2023-09-06 | 2023-09-04 | 16.272 | 131,838 | +7,798 | 0.02% | 2,145,231 |
| 2023-09-05 | 2023-08-31 | 16.272 | 124,040 | -10,722 | 0.01% | 2,018,344 |
| 2023-08-28 | 2023-08-24 | 16.149 | 134,762 | -7,797 | 0.02% | 2,176,218 |
| 2023-08-21 | 2023-08-17 | 15.410 | 142,559 | +7,797 | 0.02% | 2,196,822 |
| 2023-08-15 | 2023-08-11 | 15.697 | 134,762 | -2,680 | 0.02% | 2,115,384 |
| 2023-08-10 | 2023-08-08 | 15.861 | 137,442 | -3,899 | 0.02% | 2,180,014 |
| 2023-08-07 | 2023-08-03 | 15.369 | 141,341 | +2,681 | 0.02% | 2,172,252 |
| 2023-08-04 | 2023-08-02 | 15.677 | 138,660 | +3,898 | 0.02% | 2,173,726 |
| 2023-07-19 | 2023-07-14 | 16.108 | 134,762 | +9,747 | 0.02% | 2,170,688 |
| 2023-07-18 | 2023-07-13 | 16.272 | 125,015 | -14,620 | 0.01% | 2,034,209 |
| 2023-06-20 | 2023-06-16 | 15.759 | 139,635 | -7,798 | 0.02% | 2,200,472 |
| 2023-06-19 | 2023-06-15 | 15.348 | 147,433 | +7,798 | 0.02% | 2,262,854 |
| 2023-06-13 | 2023-06-09 | 16.249 | 139,635 | +689 | 0.02% | 2,268,978 |
| 2023-06-06 | 2023-06-02 | 16.332 | 138,946 | -5,334 | 0.02% | 2,269,243 |
| 2023-05-24 | 2023-05-22 | 16.084 | 144,280 | -3,880 | 0.02% | 2,320,655 |
| 2023-05-23 | 2023-05-19 | 16.043 | 148,160 | -4,849 | 0.02% | 2,376,952 |
| 2023-05-19 | 2023-05-17 | 15.858 | 153,009 | -3,395 | 0.02% | 2,426,348 |
| 2023-05-17 | 2023-05-15 | 16.373 | 156,404 | +7,759 | 0.02% | 2,560,815 |
| 2023-05-16 | 2023-05-12 | 16.270 | 148,645 | +4,850 | 0.02% | 2,418,450 |
| 2023-05-11 | 2023-05-09 | 17.982 | 143,795 | -2,910 | 0.02% | 2,585,652 |
| 2023-05-09 | 2023-05-05 | 18.167 | 146,705 | +1,940 | 0.02% | 2,665,205 |
| 2023-05-08 | 2023-05-04 | 18.208 | 144,765 | -9,699 | 0.02% | 2,635,931 |
| 2023-05-02 | 2023-04-27 | 17.548 | 154,464 | -11,154 | 0.02% | 2,710,608 |
| 2023-04-27 | 2023-04-25 | 17.074 | 165,618 | -1,212 | 0.02% | 2,827,794 |
| 2023-04-26 | 2023-04-24 | 16.847 | 166,830 | +9,699 | 0.02% | 2,810,645 |
| 2023-04-25 | 2023-04-21 | 17.239 | 157,131 | +8,486 | 0.02% | 2,708,807 |
| 2023-04-19 | 2023-04-17 | 18.167 | 148,645 | +3,880 | 0.02% | 2,700,449 |
| 2023-04-11 | 2023-04-04 | 16.270 | 144,765 | -8,729 | 0.02% | 2,355,323 |
| 2023-04-06 | 2023-04-03 | 15.734 | 153,494 | +8,729 | 0.02% | 2,415,048 |
| 2023-04-04 | 2023-03-31 | 16.435 | 144,765 | -13,578 | 0.02% | 2,379,204 |
| 2023-03-30 | 2023-03-28 | 15.878 | 158,343 | +13,578 | 0.02% | 2,514,198 |
| 2023-03-27 | 2023-03-23 | 16.291 | 144,765 | -10,669 | 0.02% | 2,358,308 |
| 2023-03-23 | 2023-03-21 | 15.548 | 155,434 | +15,518 | 0.02% | 2,416,725 |
| 2023-03-22 | 2023-03-20 | 16.249 | 139,916 | -9,698 | 0.02% | 2,273,544 |
| 2023-03-20 | 2023-03-16 | 14.950 | 149,614 | +9,698 | 0.02% | 2,236,764 |
| 2023-03-16 | 2023-03-14 | 15.177 | 139,916 | -9,698 | 0.02% | 2,123,514 |
| 2023-03-06 | 2023-03-02 | 14.311 | 149,614 | -9,699 | 0.02% | 2,141,123 |
| 2023-03-01 | 2023-02-27 | 13.857 | 159,313 | +9,699 | 0.02% | 2,207,651 |
| 2023-02-09 | 2023-02-07 | 15.012 | 149,614 | -5,238 | 0.02% | 2,246,019 |
| 2023-02-08 | 2023-02-06 | 15.156 | 154,852 | +9,699 | 0.02% | 2,347,005 |
| 2023-02-07 | 2023-02-03 | 16.126 | 145,153 | +9,699 | 0.02% | 2,340,683 |
| 2023-02-06 | 2023-02-02 | 16.538 | 135,454 | -15,518 | 0.02% | 2,240,145 |
| 2023-01-31 | 2023-01-27 | 16.146 | 150,972 | -2,425 | 0.02% | 2,437,631 |
| 2023-01-30 | 2023-01-26 | 16.229 | 153,397 | +7,759 | 0.02% | 2,489,439 |
| 2023-01-27 | 2023-01-20 | 16.146 | 145,638 | -7,759 | 0.02% | 2,351,507 |
| 2023-01-19 | 2023-01-17 | 15.363 | 153,397 | +10,184 | 0.02% | 2,356,584 |
| 2023-01-18 | 2023-01-16 | 16.023 | 143,213 | -5,820 | 0.02% | 2,294,633 |
| 2023-01-17 | 2023-01-13 | 15.548 | 149,033 | +4,850 | 0.02% | 2,317,201 |
| 2023-01-13 | 2023-01-11 | 15.940 | 144,183 | +10,669 | 0.02% | 2,298,282 |
| 2023-01-12 | 2023-01-10 | 15.940 | 133,514 | -485 | 0.02% | 2,128,218 |
| 2023-01-11 | 2023-01-09 | 16.291 | 133,999 | +485 | 0.02% | 2,182,923 |
| 2023-01-09 | 2023-01-05 | 15.548 | 133,514 | -9,699 | 0.02% | 2,075,907 |
| 2023-01-05 | 2023-01-03 | 15.466 | 143,213 | -3,880 | 0.02% | 2,214,897 |
| 2023-01-04 | 2022-12-30 | 14.930 | 147,093 | +3,880 | 0.02% | 2,196,041 |
| 2022-12-16 | 2022-12-14 | 15.218 | 143,213 | -3,880 | 0.02% | 2,179,459 |
| 2022-12-15 | 2022-12-13 | 15.033 | 147,093 | +3,880 | 0.02% | 2,211,207 |
| 2022-12-14 | 2022-12-12 | 15.156 | 143,213 | +9,699 | 0.02% | 2,170,599 |
| 2022-12-13 | 2022-12-09 | 15.796 | 133,514 | -9,699 | 0.02% | 2,108,946 |
| 2022-12-09 | 2022-12-07 | 15.445 | 143,213 | +9,699 | 0.02% | 2,211,944 |
| 2022-12-07 | 2022-12-05 | 16.249 | 133,514 | -2,910 | 0.02% | 2,169,516 |
| 2022-12-06 | 2022-12-02 | 15.878 | 136,424 | +2,910 | 0.02% | 2,166,164 |
| 2022-12-05 | 2022-12-01 | 16.229 | 133,514 | -19,398 | 0.02% | 2,166,763 |
| 2022-12-01 | 2022-11-29 | 15.198 | 152,912 | +8,729 | 0.02% | 2,323,908 |
| 2022-11-30 | 2022-11-28 | 15.466 | 144,183 | +10,669 | 0.02% | 2,229,899 |
| 2022-11-29 | 2022-11-25 | 15.775 | 133,514 | -8,244 | 0.02% | 2,106,193 |
| 2022-11-28 | 2022-11-24 | 15.239 | 141,758 | -7,759 | 0.02% | 2,160,239 |
| 2022-11-22 | 2022-11-18 | 14.930 | 149,517 | +7,759 | 0.02% | 2,232,230 |
| 2022-11-18 | 2022-11-16 | 15.486 | 141,758 | -9,699 | 0.02% | 2,195,318 |
| 2022-11-17 | 2022-11-15 | 15.218 | 151,457 | +9,699 | 0.02% | 2,304,918 |
| 2022-11-11 | 2022-11-09 | 14.187 | 141,758 | -4,850 | 0.02% | 2,011,156 |
| 2022-11-10 | 2022-11-08 | 13.672 | 146,608 | +4,850 | 0.02% | 2,004,384 |
| 2022-10-31 | 2022-10-27 | 13.136 | 141,758 | -9,699 | 0.02% | 1,862,074 |
| 2022-10-28 | 2022-10-26 | 12.806 | 151,457 | -970 | 0.02% | 1,939,504 |
| 2022-10-12 | 2022-10-10 | 13.032 | 152,427 | +9,699 | 0.02% | 1,986,501 |
| 2022-10-07 | 2022-10-05 | 14.146 | 142,728 | -9,699 | 0.02% | 2,019,032 |
| 2022-09-19 | 2022-09-15 | 13.610 | 152,427 | +1,940 | 0.02% | 2,074,511 |
| 2022-09-16 | 2022-09-14 | 13.754 | 150,487 | +7,759 | 0.02% | 2,069,830 |
| 2022-09-15 | 2022-09-13 | 14.228 | 142,728 | -4,850 | 0.02% | 2,030,804 |
| 2022-09-13 | 2022-09-08 | 14.064 | 147,578 | -7,759 | 0.02% | 2,075,467 |
| 2022-09-06 | 2022-09-02 | 13.342 | 155,337 | +2,910 | 0.02% | 2,072,474 |
| 2022-08-18 | 2022-08-16 | 13.960 | 152,427 | +4,849 | 0.02% | 2,127,945 |
| 2022-08-12 | 2022-08-10 | 14.311 | 147,578 | +4,850 | 0.02% | 2,111,985 |
| 2022-08-09 | 2022-08-05 | 14.311 | 142,728 | -4,850 | 0.02% | 2,042,577 |
| 2022-08-01 | 2022-07-28 | 13.837 | 147,578 | -1,939 | 0.02% | 2,041,992 |
| 2022-07-19 | 2022-07-15 | 12.517 | 149,517 | +4,849 | 0.02% | 1,871,497 |
| 2022-07-08 | 2022-07-06 | 13.507 | 144,668 | +1,940 | 0.02% | 1,953,996 |
| 2022-06-21 | 2022-06-17 | 14.497 | 142,728 | -1,940 | 0.02% | 2,069,066 |
| 2022-06-06 | 2022-06-01 | 14.186 | 144,668 | +623 | 0.02% | 2,052,331 |
| 2022-05-25 | 2022-05-23 | 14.352 | 144,045 | -4,828 | 0.02% | 2,067,359 |
| 2022-05-16 | 2022-05-12 | 13.296 | 148,873 | +4,828 | 0.02% | 1,979,408 |
| 2022-05-13 | 2022-05-11 | 13.731 | 144,045 | +8,112 | 0.02% | 1,977,863 |
| 2022-05-10 | 2022-05-05 | 14.663 | 135,933 | +8,209 | 0.02% | 1,993,162 |
| 2022-05-06 | 2022-05-04 | 14.394 | 127,724 | +1,931 | 0.02% | 1,838,407 |
| 2022-05-04 | 2022-04-29 | 15.015 | 125,793 | -1,931 | 0.02% | 1,888,769 |
| 2022-05-03 | 2022-04-28 | 14.435 | 127,724 | +1,931 | 0.02% | 1,843,698 |
| 2022-04-19 | 2022-04-13 | 18.474 | 125,793 | -724 | 0.02% | 2,323,837 |
| 2022-04-13 | 2022-04-11 | 18.101 | 126,517 | -725 | 0.02% | 2,290,049 |
| 2022-04-12 | 2022-04-08 | 18.204 | 127,242 | -4,345 | 0.02% | 2,316,348 |
| 2022-04-06 | 2022-04-01 | 16.568 | 131,587 | -1,932 | 0.02% | 2,180,155 |
| 2022-04-04 | 2022-03-31 | 16.216 | 133,519 | -965 | 0.02% | 2,165,156 |
| 2022-03-29 | 2022-03-25 | 16.195 | 134,484 | -1,932 | 0.02% | 2,178,019 |
| 2022-03-28 | 2022-03-24 | 15.988 | 136,416 | -9,657 | 0.02% | 2,181,057 |
| 2022-03-21 | 2022-03-17 | 15.056 | 146,073 | -4,828 | 0.02% | 2,199,322 |
| 2022-03-11 | 2022-03-09 | 16.402 | 150,901 | +1,931 | 0.02% | 2,475,151 |
| 2022-03-10 | 2022-03-08 | 16.009 | 148,970 | +966 | 0.02% | 2,384,859 |
| 2022-03-09 | 2022-03-07 | 16.237 | 148,004 | -3,863 | 0.02% | 2,403,111 |
| 2022-03-01 | 2022-02-25 | 15.160 | 151,867 | -1,449 | 0.02% | 2,302,284 |
| 2022-02-28 | 2022-02-24 | 15.698 | 153,316 | +1,449 | 0.02% | 2,406,806 |
| 2022-02-24 | 2022-02-22 | 15.408 | 151,867 | +1,931 | 0.02% | 2,340,026 |
| 2022-01-21 | 2022-01-19 | 13.441 | 149,936 | -2,897 | 0.02% | 2,015,278 |
| 2022-01-04 | 2021-12-31 | 13.814 | 152,833 | +2,897 | 0.02% | 2,111,190 |
| 2021-11-23 | 2021-11-19 | 15.719 | 149,936 | +5,794 | 0.02% | 2,356,851 |
| 2021-11-22 | 2021-11-18 | 16.009 | 144,142 | -482 | 0.02% | 2,307,568 |
| 2021-11-11 | 2021-11-09 | 15.056 | 144,624 | +9,657 | 0.02% | 2,177,505 |
| 2021-10-20 | 2021-10-18 | 14.725 | 134,967 | -2,897 | 0.02% | 1,987,383 |
| 2021-09-24 | 2021-09-21 | 14.000 | 137,864 | -101,400 | 0.02% | 1,930,110 |
| 2021-09-15 | 2021-09-13 | 15.823 | 239,264 | -26,074 | 0.03% | 3,785,778 |
| 2021-09-14 | 2021-09-10 | 14.746 | 265,338 | -21,245 | 0.03% | 3,912,585 |
| 2021-09-07 | 2021-09-03 | 13.876 | 286,583 | -6,760 | 0.03% | 3,976,579 |
| 2021-08-30 | 2021-08-26 | 12.965 | 293,343 | +48,285 | 0.04% | 3,803,071 |
| 2021-08-25 | 2021-08-23 | 13.068 | 245,058 | +6,760 | 0.03% | 3,202,452 |
| 2021-08-09 | 2021-08-05 | 14.021 | 238,298 | +19,314 | 0.03% | 3,341,131 |
| 2021-07-30 | 2021-07-28 | 13.669 | 218,984 | -483 | 0.03% | 2,993,234 |
| 2021-07-23 | 2021-07-21 | 12.902 | 219,467 | -1,448 | 0.03% | 2,831,664 |
| 2021-07-20 | 2021-07-16 | 13.255 | 220,915 | +17,382 | 0.03% | 2,928,125 |
| 2021-07-19 | 2021-07-15 | 13.255 | 203,533 | +9,658 | 0.02% | 2,697,734 |
| 2021-07-15 | 2021-07-13 | 13.876 | 193,875 | -1,932 | 0.02% | 2,690,178 |
| 2021-07-14 | 2021-07-12 | 13.979 | 195,807 | -1,448 | 0.02% | 2,737,262 |
| 2021-07-12 | 2021-07-08 | 13.917 | 197,255 | +4,828 | 0.02% | 2,745,249 |
| 2021-07-05 | 2021-06-30 | 14.228 | 192,427 | -1,690 | 0.02% | 2,737,834 |
| 2021-06-29 | 2021-06-25 | 14.746 | 194,117 | +8,692 | 0.02% | 2,862,384 |
| 2021-06-25 | 2021-06-23 | 14.373 | 185,425 | +965 | 0.02% | 2,665,092 |
| 2021-06-23 | 2021-06-21 | 14.580 | 184,460 | +966 | 0.02% | 2,689,424 |
| 2021-06-22 | 2021-06-18 | 14.642 | 183,494 | +5,794 | 0.02% | 2,686,740 |
| 2021-06-21 | 2021-06-17 | 14.808 | 177,700 | +6,760 | 0.02% | 2,631,345 |
| 2021-06-17 | 2021-06-15 | 15.761 | 170,940 | +8,691 | 0.02% | 2,694,252 |
| 2021-06-16 | 2021-06-11 | 16.177 | 162,249 | +650 | 0.02% | 2,624,744 |
| 2021-06-11 | 2021-06-09 | 15.990 | 161,599 | +1,442 | 0.02% | 2,583,987 |
| 2021-06-08 | 2021-06-04 | 16.593 | 160,157 | +4,810 | 0.02% | 2,657,505 |
| 2021-06-07 | 2021-06-03 | 17.071 | 155,347 | +4,809 | 0.02% | 2,651,987 |
| 2021-06-04 | 2021-06-02 | 17.612 | 150,538 | +4,809 | 0.02% | 2,651,276 |
| 2021-06-02 | 2021-05-31 | 17.695 | 145,729 | -2,886 | 0.02% | 2,578,700 |
| 2021-06-01 | 2021-05-28 | 17.508 | 148,615 | -9,618 | 0.02% | 2,601,957 |
| 2021-05-31 | 2021-05-27 | 17.778 | 158,233 | +9,618 | 0.02% | 2,813,122 |
| 2021-05-28 | 2021-05-26 | 17.924 | 148,615 | -11,542 | 0.02% | 2,663,761 |
| 2021-05-26 | 2021-05-24 | 17.737 | 160,157 | +4,810 | 0.02% | 2,840,667 |
| 2021-05-25 | 2021-05-21 | 17.300 | 155,347 | +4,809 | 0.02% | 2,687,519 |
| 2021-05-24 | 2021-05-20 | 17.466 | 150,538 | +13,466 | 0.02% | 2,629,364 |
| 2021-05-20 | 2021-05-17 | 17.342 | 137,072 | +961 | 0.02% | 2,377,060 |
| 2021-05-18 | 2021-05-14 | 16.468 | 136,111 | +2,886 | 0.02% | 2,241,526 |
| 2021-05-14 | 2021-05-12 | 17.321 | 133,225 | -962 | 0.02% | 2,307,576 |
| 2021-05-13 | 2021-05-11 | 17.508 | 134,187 | +2,164 | 0.02% | 2,349,351 |
| 2021-05-12 | 2021-05-10 | 18.298 | 132,023 | -13,946 | 0.02% | 2,415,781 |
| 2021-05-11 | 2021-05-07 | 17.175 | 145,969 | +10,820 | 0.02% | 2,507,067 |
| 2021-05-06 | 2021-05-04 | 15.283 | 135,149 | -12,504 | 0.02% | 2,065,502 |
| 2021-05-05 | 2021-05-03 | 14.867 | 147,653 | +1,924 | 0.02% | 2,195,198 |
| 2021-05-04 | 2021-04-30 | 14.826 | 145,729 | +10,580 | 0.02% | 2,160,533 |
| 2021-05-03 | 2021-04-29 | 15.449 | 135,149 | -11,542 | 0.02% | 2,087,983 |
| 2021-04-30 | 2021-04-28 | 14.950 | 146,691 | -3,895 | 0.02% | 2,193,096 |
| 2021-04-29 | 2021-04-27 | 15.138 | 150,586 | +6,733 | 0.02% | 2,279,509 |
| 2021-04-26 | 2021-04-22 | 16.032 | 143,853 | -1,924 | 0.02% | 2,306,209 |
| 2021-04-22 | 2021-04-20 | 15.928 | 145,777 | +1,924 | 0.02% | 2,321,898 |
| 2021-04-21 | 2021-04-19 | 16.032 | 143,853 | +481 | 0.02% | 2,306,209 |
| 2021-04-20 | 2021-04-16 | 15.574 | 143,372 | -3,367 | 0.02% | 2,232,911 |
| 2021-04-19 | 2021-04-15 | 15.179 | 146,739 | +1,924 | 0.02% | 2,227,377 |
| 2021-04-16 | 2021-04-14 | 15.179 | 144,815 | -1,443 | 0.02% | 2,198,172 |
| 2021-04-15 | 2021-04-13 | 14.555 | 146,258 | +3,847 | 0.02% | 2,128,840 |
| 2021-04-14 | 2021-04-12 | 15.491 | 142,411 | +4,810 | 0.02% | 2,206,100 |
| 2021-04-13 | 2021-04-09 | 16.136 | 137,601 | -3,848 | 0.02% | 2,220,285 |
| 2021-04-12 | 2021-04-08 | 15.886 | 141,449 | +4,809 | 0.02% | 2,247,080 |
| 2021-04-09 | 2021-04-07 | 15.824 | 136,640 | -9,618 | 0.02% | 2,162,160 |
| 2021-04-08 | 2021-04-01 | 15.221 | 146,258 | -2,405 | 0.02% | 2,226,158 |
| 2021-04-07 | 2021-03-31 | 15.158 | 148,663 | +9,619 | 0.02% | 2,253,491 |
| 2021-04-01 | 2021-03-30 | 15.553 | 139,044 | +1,924 | 0.02% | 2,162,615 |
| 2021-03-16 | 2021-03-12 | 16.281 | 137,120 | -962 | 0.02% | 2,232,482 |
| 2021-03-12 | 2021-03-10 | 15.824 | 138,082 | -3,848 | 0.02% | 2,184,978 |
| 2021-03-11 | 2021-03-09 | 15.512 | 141,930 | +4,810 | 0.02% | 2,201,600 |
| 2021-03-10 | 2021-03-08 | 15.803 | 137,120 | -3,848 | 0.02% | 2,166,904 |
| 2021-03-09 | 2021-03-05 | 16.011 | 140,968 | +3,848 | 0.02% | 2,257,026 |
| 2021-03-05 | 2021-03-03 | 16.801 | 137,120 | -2,886 | 0.02% | 2,303,761 |
| 2021-03-04 | 2021-03-02 | 16.323 | 140,006 | -10,580 | 0.02% | 2,285,292 |
| 2021-03-03 | 2021-03-01 | 16.468 | 150,586 | +3,847 | 0.02% | 2,479,905 |
| 2021-02-26 | 2021-02-24 | 17.487 | 146,739 | +2,405 | 0.02% | 2,566,060 |
| 2021-02-24 | 2021-02-22 | 18.173 | 144,334 | -6,252 | 0.02% | 2,623,043 |
| 2021-02-23 | 2021-02-19 | 17.466 | 150,586 | -7,695 | 0.02% | 2,630,203 |
| 2021-02-22 | 2021-02-18 | 17.051 | 158,281 | +11,542 | 0.02% | 2,698,783 |
| 2021-02-19 | 2021-02-17 | 17.570 | 146,739 | -1,924 | 0.02% | 2,578,265 |
| 2021-02-18 | 2021-02-16 | 17.778 | 148,663 | -9,618 | 0.02% | 2,642,983 |
| 2021-02-17 | 2021-02-11 | 17.030 | 158,281 | -1,924 | 0.02% | 2,695,492 |
| 2021-02-16 | 2021-02-09 | 16.739 | 160,205 | +1,924 | 0.02% | 2,681,620 |
| 2021-02-10 | 2021-02-08 | 16.448 | 158,281 | +2,885 | 0.02% | 2,603,338 |
| 2021-02-09 | 2021-02-05 | 16.115 | 155,396 | +3,848 | 0.02% | 2,504,188 |
| 2021-02-05 | 2021-02-03 | 17.259 | 151,548 | -2,886 | 0.02% | 2,615,493 |
| 2021-02-04 | 2021-02-02 | 17.404 | 154,434 | -2,885 | 0.02% | 2,687,780 |
| 2021-02-03 | 2021-02-01 | 17.466 | 157,319 | +1,923 | 0.02% | 2,747,804 |
| 2021-02-02 | 2021-01-29 | 17.009 | 155,396 | +4,810 | 0.02% | 2,643,130 |
| 2021-02-01 | 2021-01-28 | 17.487 | 150,586 | +3,847 | 0.02% | 2,633,334 |
| 2021-01-28 | 2021-01-26 | 18.361 | 146,739 | -4,809 | 0.02% | 2,694,211 |
| 2021-01-27 | 2021-01-25 | 17.862 | 151,548 | +6,733 | 0.02% | 2,706,878 |
| 2021-01-25 | 2021-01-21 | 18.818 | 144,815 | -4,809 | 0.02% | 2,725,132 |
| 2021-01-22 | 2021-01-20 | 19.005 | 149,624 | -4,810 | 0.02% | 2,843,628 |
| 2021-01-21 | 2021-01-19 | 18.610 | 154,434 | -20,679 | 0.02% | 2,874,030 |
| 2021-01-20 | 2021-01-18 | 17.674 | 175,113 | +2,885 | 0.03% | 3,095,014 |
| 2021-01-19 | 2021-01-15 | 18.049 | 172,228 | +2,886 | 0.03% | 3,108,485 |
| 2021-01-18 | 2021-01-14 | 17.945 | 169,342 | +4,328 | 0.03% | 3,038,791 |
| 2021-01-14 | 2021-01-12 | 18.381 | 165,014 | +1,924 | 0.02% | 3,033,181 |
| 2021-01-13 | 2021-01-11 | 18.444 | 163,090 | +12,504 | 0.02% | 3,007,989 |
| 2021-01-12 | 2021-01-08 | 19.068 | 150,586 | +9,137 | 0.02% | 2,871,305 |
| 2021-01-07 | 2021-01-05 | 19.463 | 141,449 | -3,847 | 0.02% | 2,752,967 |
| 2021-01-05 | 2020-12-31 | 18.610 | 145,296 | -4,809 | 0.02% | 2,703,971 |
| 2021-01-04 | 2020-12-29 | 18.215 | 150,105 | +3,847 | 0.02% | 2,734,164 |
| 2020-12-30 | 2020-12-28 | 18.506 | 146,258 | -962 | 0.02% | 2,706,668 |
| 2020-12-29 | 2020-12-24 | 18.194 | 147,220 | +962 | 0.02% | 2,678,553 |
| 2020-12-28 | 2020-12-22 | 18.402 | 146,258 | +9,618 | 0.02% | 2,691,462 |
| 2020-12-23 | 2020-12-21 | 19.400 | 136,640 | -4,809 | 0.02% | 2,650,848 |
| 2020-12-22 | 2020-12-18 | 18.964 | 141,449 | -6,492 | 0.02% | 2,682,379 |
| 2020-12-21 | 2020-12-17 | 18.693 | 147,941 | -10,581 | 0.02% | 2,765,499 |
| 2020-12-18 | 2020-12-16 | 18.049 | 158,522 | -7,694 | 0.02% | 2,861,110 |
| 2020-12-15 | 2020-12-11 | 17.695 | 166,216 | +962 | 0.02% | 2,941,221 |
| 2020-12-14 | 2020-12-10 | 17.778 | 165,254 | +2,885 | 0.02% | 2,937,943 |
| 2020-12-11 | 2020-12-09 | 18.506 | 162,369 | -962 | 0.02% | 3,004,820 |
| 2020-12-08 | 2020-12-04 | 18.901 | 163,331 | -1,923 | 0.02% | 3,087,151 |
| 2020-12-07 | 2020-12-03 | 18.631 | 165,254 | -1,924 | 0.02% | 3,078,827 |
| 2020-12-04 | 2020-12-02 | 18.527 | 167,178 | +2,885 | 0.02% | 3,097,292 |
| 2020-12-03 | 2020-12-01 | 18.465 | 164,293 | +1,924 | 0.02% | 3,033,593 |
| 2020-12-02 | 2020-11-30 | 18.215 | 162,369 | -4,809 | 0.02% | 2,957,553 |
| 2020-11-27 | 2020-11-25 | 18.007 | 167,178 | +1,924 | 0.02% | 3,010,387 |
| 2020-11-26 | 2020-11-24 | 18.548 | 165,254 | +31,260 | 0.02% | 3,065,083 |
| 2020-11-24 | 2020-11-20 | 20.086 | 133,994 | +4,809 | 0.02% | 2,691,459 |
| 2020-11-23 | 2020-11-19 | 19.899 | 129,185 | +9,618 | 0.02% | 2,570,688 |
| 2020-11-20 | 2020-11-18 | 20.440 | 119,567 | -3,847 | 0.02% | 2,443,938 |
| 2020-11-19 | 2020-11-17 | 19.754 | 123,414 | +1,923 | 0.02% | 2,437,886 |
| 2020-11-18 | 2020-11-16 | 20.024 | 121,491 | -480 | 0.02% | 2,432,740 |
| 2020-11-16 | 2020-11-12 | 19.691 | 121,971 | +4,809 | 0.02% | 2,401,773 |
| 2020-11-13 | 2020-11-11 | 19.379 | 117,162 | +2,885 | 0.02% | 2,270,534 |
| 2020-11-12 | 2020-11-10 | 19.941 | 114,277 | +11,062 | 0.02% | 2,278,782 |
| 2020-11-11 | 2020-11-09 | 21.781 | 103,215 | +15,389 | 0.02% | 2,248,134 |
| 2020-11-10 | 2020-11-06 | 21.729 | 87,826 | +6,252 | 0.01% | 1,908,379 |
| 2020-11-05 | 2020-11-03 | 19.962 | 81,574 | -1,443 | 0.01% | 1,628,352 |
| 2020-11-02 | 2020-10-29 | 19.005 | 83,017 | +1,443 | 0.01% | 1,577,751 |
| 2020-10-28 | 2020-10-23 | 19.878 | 81,574 | +481 | 0.01% | 1,621,567 |
| 2020-10-27 | 2020-10-22 | 20.149 | 81,093 | +3,366 | 0.01% | 1,633,926 |
| 2020-10-23 | 2020-10-21 | 20.585 | 77,727 | -5,771 | 0.01% | 1,600,046 |
| 2020-10-21 | 2020-10-19 | 20.045 | 83,498 | +6,733 | 0.01% | 1,673,703 |
| 2020-10-20 | 2020-10-16 | 21.001 | 76,765 | +5,290 | 0.01% | 1,612,167 |
| 2020-10-19 | 2020-10-15 | 21.157 | 71,475 | -961 | 0.01% | 1,512,216 |
| 2020-10-15 | 2020-10-12 | 21.677 | 72,436 | -962 | 0.01% | 1,570,203 |
| 2020-10-12 | 2020-10-08 | 21.157 | 73,398 | -6,733 | 0.01% | 1,552,902 |
| 2020-10-09 | 2020-10-07 | 20.897 | 80,131 | +1,443 | 0.01% | 1,674,526 |
| 2020-10-08 | 2020-10-06 | 20.845 | 78,688 | -1,924 | 0.01% | 1,640,281 |
| 2020-10-07 | 2020-10-05 | 19.754 | 80,612 | +3,847 | 0.01% | 1,592,387 |
| 2020-09-28 | 2020-09-24 | 19.463 | 76,765 | -2,885 | 0.01% | 1,494,048 |
| 2020-09-24 | 2020-09-22 | 20.845 | 79,650 | +7,165 | 0.01% | 1,660,334 |
| 2020-09-23 | 2020-09-21 | 22.197 | 72,485 | -2,404 | 0.01% | 1,608,946 |
| 2020-09-18 | 2020-09-16 | 22.769 | 74,889 | -2,405 | 0.01% | 1,705,130 |
| 2020-09-17 | 2020-09-15 | 22.821 | 77,294 | -24,527 | 0.01% | 1,763,907 |
| 2020-09-16 | 2020-09-14 | 22.145 | 101,821 | -6,733 | 0.02% | 2,254,822 |
| 2020-09-14 | 2020-09-10 | 21.469 | 108,554 | +1,924 | 0.02% | 2,330,565 |
| 2020-09-11 | 2020-09-09 | 21.469 | 106,630 | +4,809 | 0.02% | 2,289,258 |
| 2020-09-10 | 2020-09-08 | 21.781 | 101,821 | -1,923 | 0.02% | 2,217,771 |
| 2020-09-08 | 2020-09-04 | 22.665 | 103,744 | -1,924 | 0.02% | 2,351,337 |
| 2020-09-07 | 2020-09-03 | 22.301 | 105,668 | +2,404 | 0.02% | 2,356,493 |
| 2020-09-04 | 2020-09-02 | 22.769 | 103,264 | -961 | 0.02% | 2,351,194 |
| 2020-09-03 | 2020-09-01 | 23.549 | 104,225 | +481 | 0.02% | 2,454,344 |
| 2020-08-31 | 2020-08-27 | 22.561 | 103,744 | -8,176 | 0.02% | 2,340,551 |
| 2020-08-28 | 2020-08-26 | 21.417 | 111,920 | -1,683 | 0.02% | 2,397,012 |
| 2020-08-27 | 2020-08-25 | 21.989 | 113,603 | +6,252 | 0.02% | 2,498,018 |
| 2020-08-25 | 2020-08-21 | 22.457 | 107,351 | +2,404 | 0.02% | 2,410,767 |
| 2020-08-24 | 2020-08-20 | 22.977 | 104,947 | -4,328 | 0.02% | 2,411,336 |
| 2020-08-21 | 2020-08-19 | 23.600 | 109,275 | +8,656 | 0.02% | 2,578,945 |
| 2020-08-20 | 2020-08-18 | 23.808 | 100,619 | -4,087 | 0.01% | 2,395,581 |
| 2020-08-19 | 2020-08-17 | 23.393 | 104,706 | +16,313 | 0.02% | 2,449,342 |
| 2020-08-18 | 2020-08-14 | 22.405 | 88,393 | +7,694 | 0.02% | 1,980,435 |
| 2020-08-17 | 2020-08-13 | 21.833 | 80,699 | -21,160 | 0.02% | 1,761,906 |
| 2020-08-14 | 2020-08-12 | 22.301 | 101,859 | +27,653 | 0.02% | 2,271,549 |
| 2020-08-13 | 2020-08-11 | 23.133 | 74,206 | +21,160 | 0.02% | 1,716,581 |
| 2020-08-11 | 2020-08-07 | 25.264 | 53,046 | +7,214 | 0.01% | 1,340,153 |
| 2020-08-10 | 2020-08-06 | 26.252 | 45,832 | +16,832 | 0.01% | 1,203,166 |
| 2020-08-07 | 2020-08-05 | 25.992 | 29,000 | -961 | 0.01% | 753,760 |
| 2020-08-06 | 2020-08-04 | 24.692 | 29,961 | +2,404 | 0.01% | 739,802 |
| 2020-08-05 | 2020-08-03 | 24.848 | 27,557 | -1,924 | 0.01% | 684,739 |
| 2020-08-04 | 2020-07-31 | 25.212 | 29,481 | -3,847 | 0.01% | 743,275 |
| 2020-08-03 | 2020-07-30 | 23.808 | 33,328 | +8,176 | 0.01% | 793,487 |
| 2020-07-31 | 2020-07-29 | 24.952 | 25,152 | -1,443 | 0.01% | 627,594 |
| 2020-07-30 | 2020-07-28 | 24.120 | 26,595 | +1,443 | 0.01% | 641,480 |
| 2020-07-29 | 2020-07-27 | 25.888 | 25,152 | -1,924 | 0.01% | 651,129 |
| 2020-07-28 | 2020-07-24 | 23.029 | 27,076 | +962 | 0.01% | 623,525 |
| 2020-07-24 | 2020-07-22 | 22.041 | 26,114 | +1,924 | 0.01% | 575,579 |
| 2020-07-22 | 2020-07-20 | 20.648 | 24,190 | -1,924 | 0.01% | 499,471 |
| 2020-07-20 | 2020-07-16 | 19.691 | 26,114 | -1,202 | 0.01% | 514,220 |
| 2020-07-17 | 2020-07-15 | 20.669 | 27,316 | +961 | 0.01% | 564,584 |
| 2020-07-16 | 2020-07-14 | 20.086 | 26,355 | +2,886 | 0.01% | 529,378 |
| 2020-07-15 | 2020-07-13 | 21.105 | 23,469 | +1,924 | 0.00% | 495,320 |
| 2020-07-14 | 2020-07-10 | 21.157 | 21,545 | -5,290 | 0.00% | 455,834 |
| 2020-07-13 | 2020-07-09 | 21.937 | 26,835 | -1,203 | 0.01% | 588,680 |
| 2020-07-10 | 2020-07-08 | 21.053 | 28,038 | +3,367 | 0.01% | 590,293 |
| 2020-07-08 | 2020-07-06 | 18.257 | 24,671 | -4,810 | 0.01% | 450,409 |
| 2020-07-07 | 2020-07-03 | 17.466 | 29,481 | +4,810 | 0.01% | 514,928 |
| 2020-07-06 | 2020-07-02 | 17.342 | 24,671 | -9,619 | 0.01% | 427,837 |
| 2020-07-03 | 2020-06-30 | 17.113 | 34,290 | +12,745 | 0.01% | 586,803 |
| 2020-07-02 | 2020-06-29 | 17.300 | 21,545 | -19,237 | 0.00% | 372,731 |
| 2020-06-30 | 2020-06-26 | 33.056 | 40,782 | +1,924 | 0.01% | 1,348,082 |
| 2020-06-29 | 2020-06-24 | 32.983 | 38,858 | +12,604 | 0.01% | 1,281,641 |
| 2020-06-26 | 2020-06-23 | 32.324 | 26,254 | +6,837 | 0.01% | 848,647 |
| 2020-06-24 | 2020-06-22 | 31.959 | 19,417 | -6,837 | 0.01% | 620,545 |
| 2020-06-23 | 2020-06-19 | 30.716 | 26,254 | +4,786 | 0.01% | 806,407 |
| 2020-06-19 | 2020-06-17 | 31.154 | 21,468 | -1,025 | 0.01% | 668,822 |
| 2020-06-17 | 2020-06-15 | 31.813 | 22,493 | +9,400 | 0.01% | 715,560 |
| 2020-06-16 | 2020-06-12 | 33.202 | 13,093 | +855 | 0.00% | 434,715 |
| 2020-06-15 | 2020-06-11 | 33.421 | 12,238 | -6,837 | 0.00% | 409,012 |
| 2020-06-11 | 2020-06-09 | 32.178 | 19,075 | +4,102 | 0.01% | 613,800 |
| 2020-06-10 | 2020-06-08 | 32.983 | 14,973 | -10,939 | 0.00% | 493,850 |
| 2020-06-09 | 2020-06-05 | 31.886 | 25,912 | +6,153 | 0.01% | 826,222 |
| 2020-06-08 | 2020-06-04 | 32.032 | 19,759 | +6,837 | 0.01% | 632,920 |
| 2020-06-05 | 2020-06-03 | 33.421 | 12,922 | +513 | 0.00% | 431,872 |
| 2020-06-04 | 2020-06-02 | 34.957 | 12,409 | -684 | 0.00% | 433,785 |
| 2020-06-03 | 2020-06-01 | 35.177 | 13,093 | +684 | 0.00% | 460,568 |
| 2020-05-29 | 2020-05-27 | 33.129 | 12,409 | +1,026 | 0.00% | 411,097 |
| 2020-05-28 | 2020-05-26 | 35.542 | 11,383 | +341 | 0.00% | 404,578 |
| 2020-05-26 | 2020-05-22 | 35.762 | 11,042 | -341 | 0.00% | 394,881 |
| 2020-05-22 | 2020-05-20 | 36.859 | 11,383 | +683 | 0.00% | 419,563 |
| 2020-05-21 | 2020-05-19 | 35.689 | 10,700 | +6,837 | 0.00% | 381,868 |
| 2020-05-20 | 2020-05-18 | 37.151 | 3,863 | -6,837 | 0.00% | 143,515 |
| 2020-05-19 | 2020-05-15 | 34.299 | 10,700 | -2,222 | 0.00% | 367,000 |
| 2020-05-18 | 2020-05-14 | 32.471 | 12,922 | -4,615 | 0.00% | 419,587 |
| 2020-05-15 | 2020-05-13 | 31.959 | 17,537 | +7,179 | 0.01% | 560,462 |
| 2020-05-14 | 2020-05-12 | 32.690 | 10,358 | -1,025 | 0.00% | 338,605 |
| 2020-05-13 | 2020-05-11 | 33.275 | 11,383 | +6,836 | 0.00% | 378,772 |
| 2020-05-06 | 2020-05-04 | 33.641 | 4,547 | -4,785 | 0.00% | 152,965 |
| 2020-05-05 | 2020-04-29 | 33.714 | 9,332 | +1,025 | 0.00% | 314,619 |
| 2020-05-04 | 2020-04-28 | 33.421 | 8,307 | +3,419 | 0.00% | 277,632 |
| 2020-04-28 | 2020-04-24 | 33.348 | 4,888 | -342 | 0.00% | 163,007 |
| 2020-04-27 | 2020-04-23 | 32.617 | 5,230 | +683 | 0.00% | 170,587 |
| 2020-04-24 | 2020-04-22 | 32.398 | 4,547 | -341 | 0.00% | 147,312 |
| 2020-04-23 | 2020-04-21 | 31.886 | 4,888 | -6,837 | 0.00% | 155,857 |
| 2020-04-21 | 2020-04-17 | 31.301 | 11,725 | +6,837 | 0.00% | 367,000 |
| 2020-04-16 | 2020-04-14 | 30.789 | 4,888 | -2,872 | 0.00% | 150,495 |
| 2020-04-15 | 2020-04-09 | 29.692 | 7,760 | -342 | 0.00% | 230,408 |
| 2020-04-07 | 2020-04-03 | 27.147 | 8,102 | -4,102 | 0.00% | 219,943 |
| 2020-04-03 | 2020-04-01 | 26.913 | 12,204 | +1,367 | 0.00% | 328,443 |
| 2020-04-02 | 2020-03-31 | 27.234 | 10,837 | +1,368 | 0.00% | 295,140 |
| 2020-04-01 | 2020-03-30 | 27.381 | 9,469 | +1,367 | 0.00% | 259,268 |
| 2020-03-26 | 2020-03-24 | 26.064 | 8,102 | -5,127 | 0.00% | 211,173 |
| 2020-03-18 | 2020-03-16 | 23.929 | 13,229 | -2,735 | 0.00% | 316,555 |
| 2020-03-17 | 2020-03-13 | 24.631 | 15,964 | +2,735 | 0.00% | 393,209 |
| 2020-03-16 | 2020-03-12 | 26.064 | 13,229 | -6,837 | 0.00% | 344,805 |
| 2020-03-12 | 2020-03-10 | 27.410 | 20,066 | +6,837 | 0.01% | 550,009 |
| 2020-03-11 | 2020-03-09 | 28.726 | 13,229 | -6,837 | 0.00% | 380,021 |
| 2020-03-09 | 2020-03-05 | 28.112 | 20,066 | -1,368 | 0.01% | 564,097 |
| 2020-03-05 | 2020-03-03 | 27.820 | 21,434 | +1,368 | 0.01% | 596,284 |
| 2020-03-03 | 2020-02-28 | 27.790 | 20,066 | +3,418 | 0.01% | 557,640 |
| 2020-03-02 | 2020-02-27 | 29.472 | 16,648 | -2,735 | 0.00% | 490,655 |
| 2020-02-28 | 2020-02-26 | 29.194 | 19,383 | +2,735 | 0.01% | 565,876 |
| 2020-02-27 | 2020-02-25 | 29.253 | 16,648 | +1,026 | 0.00% | 487,003 |
| 2020-02-26 | 2020-02-24 | 31.301 | 15,622 | -4,444 | 0.00% | 488,979 |
| 2020-02-25 | 2020-02-21 | 29.399 | 20,066 | -342 | 0.01% | 589,924 |
| 2020-02-24 | 2020-02-20 | 28.580 | 20,408 | -1,402 | 0.01% | 583,263 |
| 2020-02-21 | 2020-02-19 | 28.141 | 21,810 | -3,418 | 0.01% | 613,762 |
| 2020-02-11 | 2020-02-07 | 26.532 | 25,228 | -6,837 | 0.01% | 669,360 |
| 2020-02-10 | 2020-02-06 | 26.474 | 32,065 | +3,418 | 0.01% | 848,886 |
| 2020-02-07 | 2020-02-05 | 26.562 | 28,647 | -4,102 | 0.01% | 760,912 |
| 2020-02-05 | 2020-02-03 | 26.064 | 32,749 | +8,204 | 0.01% | 853,582 |
| 2020-02-04 | 2020-01-31 | 27.732 | 24,545 | -4,273 | 0.01% | 680,677 |
| 2020-02-03 | 2020-01-30 | 28.697 | 28,818 | -4,102 | 0.01% | 826,994 |
| 2020-01-23 | 2020-01-21 | 27.234 | 32,920 | -23,929 | 0.01% | 896,559 |
| 2020-01-22 | 2020-01-20 | 27.790 | 56,849 | +17,776 | 0.02% | 1,579,850 |
| 2020-01-20 | 2020-01-16 | 27.264 | 39,073 | -3,418 | 0.01% | 1,065,276 |
| 2020-01-17 | 2020-01-15 | 27.527 | 42,491 | -5,983 | 0.01% | 1,169,650 |
| 2020-01-16 | 2020-01-14 | 27.439 | 48,474 | +13,674 | 0.01% | 1,330,090 |
| 2020-01-14 | 2020-01-10 | 27.147 | 34,800 | +3,419 | 0.01% | 944,706 |
| 2020-01-13 | 2020-01-09 | 27.673 | 31,381 | -4,444 | 0.01% | 868,415 |
| 2020-01-10 | 2020-01-08 | 29.326 | 35,825 | -14,358 | 0.01% | 1,050,606 |
| 2020-01-09 | 2020-01-07 | 28.843 | 50,183 | +4,102 | 0.01% | 1,447,448 |
| 2020-01-08 | 2020-01-06 | 28.990 | 46,081 | +2,393 | 0.01% | 1,335,873 |
| 2020-01-07 | 2020-01-03 | 27.937 | 43,688 | -2,564 | 0.01% | 1,220,492 |
| 2020-01-06 | 2020-01-02 | 26.503 | 46,252 | -513 | 0.01% | 1,225,824 |
| 2020-01-03 | 2019-12-31 | 27.088 | 46,765 | +14,700 | 0.01% | 1,266,781 |
| 2020-01-02 | 2019-12-27 | 26.328 | 32,065 | +6,837 | 0.01% | 844,196 |
| 2019-12-23 | 2019-12-19 | 24.689 | 25,228 | -6,837 | 0.01% | 622,866 |
| 2019-12-19 | 2019-12-17 | 24.397 | 32,065 | +6,837 | 0.01% | 782,288 |
| 2019-12-09 | 2019-12-05 | 25.041 | 25,228 | -1,368 | 0.01% | 631,722 |
| 2019-12-06 | 2019-12-04 | 25.713 | 26,596 | +1,368 | 0.01% | 683,872 |
| 2019-12-03 | 2019-11-29 | 23.578 | 25,228 | -2,051 | 0.01% | 594,822 |
| 2019-11-11 | 2019-11-07 | 24.777 | 27,279 | +2,051 | 0.01% | 675,898 |
| 2019-10-29 | 2019-10-25 | 28.229 | 25,228 | -1,368 | 0.01% | 712,163 |
| 2019-10-17 | 2019-10-15 | 27.790 | 26,596 | +1,026 | 0.01% | 739,111 |
| 2019-10-16 | 2019-10-14 | 27.790 | 25,570 | +4,786 | 0.01% | 710,598 |
| 2019-10-14 | 2019-10-10 | 29.399 | 20,784 | +1,709 | 0.01% | 611,033 |
| 2019-10-11 | 2019-10-09 | 30.057 | 19,075 | -1,196 | 0.01% | 573,345 |
| 2019-10-08 | 2019-10-03 | 29.224 | 20,271 | -3,248 | 0.01% | 592,393 |
| 2019-10-04 | 2019-10-02 | 28.434 | 23,519 | -3,589 | 0.01% | 668,736 |
| 2019-10-02 | 2019-09-27 | 27.586 | 27,108 | -1,026 | 0.01% | 747,788 |
| 2019-09-30 | 2019-09-26 | 27.703 | 28,134 | -4,786 | 0.01% | 779,383 |
| 2019-09-27 | 2019-09-25 | 28.931 | 32,920 | +4,786 | 0.01% | 952,414 |
| 2019-09-23 | 2019-09-19 | 27.410 | 28,134 | -19,827 | 0.01% | 771,153 |
| 2019-09-20 | 2019-09-18 | 27.205 | 47,961 | +3,418 | 0.01% | 1,304,790 |
| 2019-09-19 | 2019-09-17 | 27.410 | 44,543 | +6,837 | 0.01% | 1,220,924 |
| 2019-09-17 | 2019-09-13 | 27.030 | 37,706 | -13,673 | 0.01% | 1,019,182 |
| 2019-09-16 | 2019-09-12 | 26.737 | 51,379 | +13,673 | 0.02% | 1,373,730 |
| 2019-09-13 | 2019-09-11 | 27.059 | 37,706 | -20,510 | 0.01% | 1,020,285 |
| 2019-09-12 | 2019-09-10 | 26.035 | 58,216 | +3,418 | 0.02% | 1,515,660 |
| 2019-09-11 | 2019-09-09 | 26.913 | 54,798 | +3,419 | 0.02% | 1,474,762 |
| 2019-09-10 | 2019-09-06 | 26.971 | 51,379 | +1,367 | 0.02% | 1,385,754 |
| 2019-09-09 | 2019-09-05 | 28.405 | 50,012 | +15,725 | 0.01% | 1,420,571 |
| 2019-09-06 | 2019-09-04 | 28.756 | 34,287 | -14,700 | 0.01% | 985,944 |
| 2019-09-05 | 2019-09-03 | 29.107 | 48,987 | +9,572 | 0.01% | 1,425,849 |
| 2019-09-04 | 2019-09-02 | 28.492 | 39,415 | +3,419 | 0.01% | 1,123,026 |
| 2019-09-03 | 2019-08-30 | 28.785 | 35,996 | +5,469 | 0.01% | 1,036,141 |
| 2019-08-29 | 2019-08-27 | 29.692 | 30,527 | -3,418 | 0.01% | 906,399 |
| 2019-08-28 | 2019-08-26 | 28.522 | 33,945 | -10,256 | 0.01% | 968,166 |
| 2019-08-27 | 2019-08-23 | 27.205 | 44,201 | +13,674 | 0.01% | 1,202,498 |
| 2019-08-26 | 2019-08-22 | 27.673 | 30,527 | +3,419 | 0.01% | 844,782 |
| 2019-08-21 | 2019-08-19 | 27.615 | 27,108 | +683 | 0.01% | 748,581 |
| 2019-08-20 | 2019-08-16 | 29.165 | 26,425 | +11,042 | 0.01% | 770,690 |
| 2019-08-19 | 2019-08-15 | 28.814 | 15,383 | +855 | 0.01% | 443,248 |
| 2019-08-15 | 2019-08-13 | 28.960 | 14,528 | -6,837 | 0.01% | 420,737 |
| 2019-08-07 | 2019-08-05 | 23.519 | 21,365 | -5,470 | 0.01% | 502,491 |
| 2019-08-06 | 2019-08-02 | 21.998 | 26,835 | -7,521 | 0.01% | 590,322 |
| 2019-07-30 | 2019-07-26 | 22.261 | 34,356 | +6,837 | 0.01% | 764,816 |
| 2019-07-29 | 2019-07-25 | 22.613 | 27,519 | +1,710 | 0.01% | 622,274 |
| 2019-07-26 | 2019-07-24 | 22.554 | 25,809 | -6,837 | 0.01% | 582,097 |
| 2019-07-24 | 2019-07-22 | 22.466 | 32,646 | -2,051 | 0.01% | 733,433 |
| 2019-07-23 | 2019-07-19 | 22.144 | 34,697 | -13,674 | 0.01% | 768,347 |
| 2019-07-22 | 2019-07-18 | 21.150 | 48,371 | +13,674 | 0.02% | 1,023,040 |
| 2019-07-19 | 2019-07-17 | 21.150 | 34,697 | +2,051 | 0.01% | 733,837 |
| 2019-07-17 | 2019-07-15 | 21.355 | 32,646 | +6,837 | 0.01% | 697,144 |
| 2019-07-16 | 2019-07-12 | 21.647 | 25,809 | +683 | 0.01% | 558,692 |
| 2019-07-08 | 2019-07-04 | 21.969 | 25,126 | +10,085 | 0.01% | 551,992 |
| 2019-07-05 | 2019-07-03 | 23.256 | 15,041 | -12,990 | 0.01% | 349,795 |
| 2019-07-03 | 2019-06-28 | 42.825 | 28,031 | +8,117 | 0.01% | 1,200,418 |
| 2019-07-02 | 2019-06-27 | 42.825 | 19,914 | -14,571 | 0.01% | 852,810 |
| 2019-06-28 | 2019-06-26 | 42.722 | 34,485 | +24,407 | 0.02% | 1,473,258 |
| 2019-06-27 | 2019-06-25 | 46.325 | 10,078 | -6,922 | 0.01% | 466,861 |
| 2019-06-26 | 2019-06-24 | 43.648 | 17,000 | +8,743 | 0.01% | 742,019 |
| 2019-06-25 | 2019-06-21 | 43.236 | 8,257 | +971 | 0.00% | 357,003 |
| 2019-06-21 | 2019-06-19 | 40.972 | 7,286 | +4,857 | 0.00% | 298,520 |
| 2019-06-05 | 2019-06-03 | 38.583 | 2,429 | -4,857 | 0.00% | 93,719 |
| 2019-06-04 | 2019-05-31 | 36.854 | 7,286 | -4,857 | 0.00% | 268,518 |
| 2019-05-16 | 2019-05-14 | 38.995 | 12,143 | -971 | 0.01% | 473,518 |
| 2019-05-15 | 2019-05-10 | 37.883 | 13,114 | -971 | 0.01% | 496,802 |
| 2019-05-10 | 2019-05-08 | 37.636 | 14,085 | +2,428 | 0.01% | 530,107 |
| 2019-04-29 | 2019-04-25 | 35.742 | 11,657 | +9,714 | 0.01% | 416,646 |
| 2019-02-28 | 2019-02-26 | 44.472 | 1,943 | +972 | 0.00% | 86,409 |
| 2019-01-18 | 2019-01-16 | 39.489 | 971 | +971 | 0.00% | 38,344 |
| 2019-01-09 | 2019-01-07 | 40.889 | 0 | -121 | ||
| 2019-01-07 | 2019-01-03 | 42.104 | 121 | +121 | 0.00% | 5,095 |
| 2018-12-18 | 2018-12-14 | 38.583 | 0 | -607 | ||
| 2018-12-17 | 2018-12-13 | 39.077 | 607 | +607 | 0.00% | 23,720 |
| 2018-12-11 | 2018-12-07 | 36.977 | 0 | -607 | ||
| 2018-12-07 | 2018-12-05 | 36.689 | 607 | +121 | 0.00% | 22,270 |
| 2018-10-15 | 2018-10-11 | 31.460 | 486 | -121 | 0.00% | 15,289 |
| 2018-10-05 | 2018-10-03 | 31.871 | 607 | -4,857 | 0.00% | 19,346 |
| 2018-10-04 | 2018-10-02 | 30.677 | 5,464 | +4,007 | 0.00% | 167,621 |
| 2018-10-03 | 2018-09-28 | 30.265 | 1,457 | 0.00% | 44,097 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy