History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 42.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 42.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 39.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 37.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 38.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.532 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.025 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.226 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.814 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 38.457 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 35.864 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 33.793 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 34.758 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 36.025 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 35.241 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.698 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.316 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 34.296 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 35.623 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 33.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.989 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.682 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.039 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.562 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 29.511 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 29.652 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.808 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.069 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.823 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 26.817 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 26.435 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 26.797 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 26.536 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 27.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 27.742 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 27.823 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 27.762 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 27.762 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 27.561 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.953 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.089 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.385 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 27.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.039 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.425 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.475 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.481 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.631 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.631 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 26.486 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.536 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 27.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 27.642 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 27.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 26.435 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.782 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 26.787 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 27.039 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 27.089 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.084 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.832 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.536 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 27.089 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 26.938 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 28.647 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 28.747 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 28.948 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 27.390 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 28.044 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 28.798 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 26.988 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 26.435 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 26.938 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 27.089 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 27.541 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.290 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.398 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.196 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.853 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.527 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.325 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.336 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 25.134 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.488 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.285 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.488 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 24.729 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 24.830 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 24.931 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 24.830 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.437 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.538 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.437 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 25.488 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.819 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.060 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.111 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 22.706 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.111 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.414 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 22.352 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.869 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.920 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 24.527 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 24.476 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 23.010 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 23.060 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 23.515 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 23.111 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 23.212 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 23.617 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 23.263 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.993 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 24.223 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 24.830 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 23.111 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 22.555 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 20.532 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 19.439 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 18.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 17.801 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 17.275 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 18.731 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 18.408 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 18.691 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.711 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 18.630 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 17.983 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 18.023 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 17.821 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 17.922 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 17.680 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.327 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.610 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 18.266 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 17.073 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 16.790 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 15.920 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 15.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 15.637 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 15.717 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 15.697 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 15.859 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 15.758 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 15.414 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 14.868 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 14.605 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 15.009 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 15.616 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 15.697 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 15.940 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 15.980 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 16.162 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 15.758 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 15.758 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 15.434 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 16.162 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 15.879 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 15.960 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 16.264 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 16.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 16.082 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 16.183 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 16.001 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 14.504 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 14.544 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 13.492 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 14.241 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 14.342 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 14.787 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 14.160 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 13.958 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 14.241 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 14.281 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 14.140 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 14.403 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 14.403 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 13.978 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 13.836 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 13.695 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 13.796 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 13.695 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 13.776 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 13.593 | 0 | -19,774 | ||
| 2024-12-16 | 2024-12-12 | 13.978 | 19,774 | -9,887 | 0.00% | 276,397 |
| 2024-12-13 | 2024-12-11 | 13.877 | 29,661 | +29,661 | 0.00% | 411,595 |
| 2024-11-14 | 2024-11-12 | 13.755 | 0 | -79,097 | ||
| 2024-11-13 | 2024-11-11 | 14.281 | 79,097 | +39,549 | 0.01% | 1,129,602 |
| 2024-10-24 | 2024-10-22 | 18.010 | 39,548 | +193 | 0.00% | 712,267 |
| 2024-10-23 | 2024-10-21 | 18.071 | 39,355 | +39,355 | 0.00% | 711,191 |
| 2024-05-22 | 2024-05-20 | 19.842 | 0 | -4,873 | ||
| 2024-04-30 | 2024-04-26 | 18.221 | 4,873 | -4,874 | 0.00% | 88,791 |
| 2024-04-05 | 2024-04-02 | 17.729 | 9,747 | -2,437 | 0.00% | 172,801 |
| 2023-08-11 | 2023-08-09 | 15.841 | 12,184 | -3,899 | 0.00% | 193,005 |
| 2023-08-10 | 2023-08-08 | 15.861 | 16,083 | -3,898 | 0.00% | 255,098 |
| 2023-08-07 | 2023-08-03 | 15.369 | 19,981 | +3,898 | 0.00% | 307,086 |
| 2023-08-03 | 2023-08-01 | 15.902 | 16,083 | +3,899 | 0.00% | 255,758 |
| 2023-07-18 | 2023-07-13 | 16.272 | 12,184 | -5,848 | 0.00% | 198,255 |
| 2023-07-14 | 2023-07-12 | 15.656 | 18,032 | -4,873 | 0.00% | 282,312 |
| 2023-06-20 | 2023-06-16 | 15.759 | 22,905 | -3,899 | 0.00% | 360,954 |
| 2023-06-16 | 2023-06-14 | 15.697 | 26,804 | +3,899 | 0.00% | 420,747 |
| 2023-06-13 | 2023-06-09 | 16.249 | 22,905 | +113 | 0.00% | 372,191 |
| 2023-06-06 | 2023-06-02 | 16.332 | 22,792 | +3,879 | 0.00% | 372,235 |
| 2023-05-23 | 2023-05-19 | 16.043 | 18,913 | +6,789 | 0.00% | 303,424 |
| 2023-05-09 | 2023-05-05 | 18.167 | 12,124 | -4,849 | 0.00% | 220,258 |
| 2023-05-05 | 2023-05-03 | 17.425 | 16,973 | +1,940 | 0.00% | 295,750 |
| 2023-04-19 | 2023-04-17 | 18.167 | 15,033 | +5,334 | 0.00% | 273,106 |
| 2023-04-17 | 2023-04-13 | 17.920 | 9,699 | -1,940 | 0.00% | 173,803 |
| 2023-04-13 | 2023-04-11 | 17.734 | 11,639 | +1,940 | 0.00% | 206,407 |
| 2022-06-06 | 2022-06-01 | 14.186 | 9,699 | +42 | 0.00% | 137,595 |
| 2021-06-16 | 2021-06-11 | 16.177 | 9,657 | +39 | 0.00% | 156,224 |
| 2021-06-01 | 2021-05-28 | 17.508 | 9,618 | -38,474 | 0.00% | 168,392 |
| 2021-05-21 | 2021-05-18 | 17.965 | 48,092 | +38,474 | 0.01% | 863,996 |
| 2021-02-08 | 2021-02-04 | 16.926 | 9,618 | -1,924 | 0.00% | 162,793 |
| 2021-01-27 | 2021-01-25 | 17.862 | 11,542 | -1,924 | 0.00% | 206,158 |
| 2021-01-25 | 2021-01-21 | 18.818 | 13,466 | +1,924 | 0.00% | 253,403 |
| 2021-01-12 | 2021-01-08 | 19.068 | 11,542 | +2,404 | 0.00% | 220,078 |
| 2020-11-19 | 2020-11-17 | 19.754 | 9,138 | -61,558 | 0.00% | 180,510 |
| 2020-11-16 | 2020-11-12 | 19.691 | 70,696 | -38,473 | 0.01% | 1,392,099 |
| 2020-11-13 | 2020-11-11 | 19.379 | 109,169 | +38,473 | 0.02% | 2,115,634 |
| 2020-11-12 | 2020-11-10 | 19.941 | 70,696 | +1,924 | 0.01% | 1,409,739 |
| 2020-11-10 | 2020-11-06 | 21.729 | 68,772 | -30,779 | 0.01% | 1,494,353 |
| 2020-10-21 | 2020-10-19 | 20.045 | 99,551 | +23,084 | 0.01% | 1,995,483 |
| 2020-10-16 | 2020-10-14 | 21.105 | 76,467 | -1,442 | 0.01% | 1,613,858 |
| 2020-09-29 | 2020-09-25 | 19.629 | 77,909 | +1,442 | 0.01% | 1,529,273 |
| 2020-08-31 | 2020-08-27 | 22.561 | 76,467 | +4,810 | 0.01% | 1,725,159 |
| 2020-08-19 | 2020-08-17 | 23.393 | 71,657 | +30,779 | 0.01% | 1,676,241 |
| 2020-08-12 | 2020-08-10 | 24.432 | 40,878 | +38,473 | 0.01% | 998,741 |
| 2020-08-07 | 2020-08-05 | 25.992 | 2,405 | -57,710 | 0.00% | 62,510 |
| 2020-08-04 | 2020-07-31 | 25.212 | 60,115 | +57,710 | 0.01% | 1,515,619 |
| 2020-07-30 | 2020-07-28 | 24.120 | 2,405 | +2,405 | 0.00% | 58,009 |
| 2020-07-29 | 2020-07-27 | 25.888 | 0 | -2,405 | ||
| 2020-07-24 | 2020-07-22 | 22.041 | 2,405 | -1,923 | 0.00% | 53,009 |
| 2020-07-23 | 2020-07-21 | 21.625 | 4,328 | +2,404 | 0.00% | 93,594 |
| 2020-07-17 | 2020-07-15 | 20.669 | 1,924 | +1,924 | 0.00% | 39,766 |
| 2020-07-15 | 2020-07-13 | 21.105 | 0 | -1,924 | ||
| 2020-07-09 | 2020-07-07 | 18.756 | 1,924 | -76,947 | 0.00% | 36,086 |
| 2020-07-07 | 2020-07-03 | 17.466 | 78,871 | +1,923 | 0.02% | 1,377,596 |
| 2020-06-29 | 2020-06-24 | 32.983 | 76,948 | +22,253 | 0.02% | 2,537,952 |
| 2020-06-26 | 2020-06-23 | 32.324 | 54,695 | +13,673 | 0.02% | 1,767,988 |
| 2020-06-16 | 2020-06-12 | 33.202 | 41,022 | +13,674 | 0.01% | 1,362,016 |
| 2020-06-09 | 2020-06-05 | 31.886 | 27,348 | +27,348 | 0.01% | 872,010 |
| 2020-06-04 | 2020-06-02 | 34.957 | 0 | -41,022 | ||
| 2020-05-04 | 2020-04-28 | 33.421 | 41,022 | +13,674 | 0.01% | 1,371,016 |
| 2020-04-29 | 2020-04-27 | 34.811 | 27,348 | -24,613 | 0.01% | 952,011 |
| 2020-04-27 | 2020-04-23 | 32.617 | 51,961 | +10,939 | 0.02% | 1,694,813 |
| 2020-04-21 | 2020-04-17 | 31.301 | 41,022 | +13,674 | 0.01% | 1,284,015 |
| 2020-04-16 | 2020-04-14 | 30.789 | 27,348 | +27,348 | 0.01% | 842,010 |
| 2020-04-02 | 2020-03-31 | 27.234 | 0 | -62,558 | ||
| 2020-03-17 | 2020-03-13 | 24.631 | 62,558 | +13,674 | 0.02% | 1,540,864 |
| 2020-03-06 | 2020-03-04 | 28.054 | 48,884 | -17,776 | 0.01% | 1,371,371 |
| 2020-03-04 | 2020-03-02 | 28.229 | 66,660 | +11,965 | 0.02% | 1,881,751 |
| 2020-03-03 | 2020-02-28 | 27.790 | 54,695 | +54,695 | 0.02% | 1,519,990 |
| 2020-02-27 | 2020-02-25 | 29.253 | 0 | -27,348 | ||
| 2020-02-26 | 2020-02-24 | 31.301 | 27,348 | -27,347 | 0.01% | 856,010 |
| 2020-02-24 | 2020-02-20 | 28.580 | 54,695 | +13,673 | 0.02% | 1,563,190 |
| 2020-02-21 | 2020-02-19 | 28.141 | 41,022 | +41,022 | 0.01% | 1,154,413 |
| 2019-11-25 | 2019-11-21 | 24.134 | 0 | -27,348 | ||
| 2019-11-21 | 2019-11-19 | 22.905 | 27,348 | +27,348 | 0.01% | 626,407 |
| 2019-11-14 | 2019-11-12 | 23.402 | 0 | -36,236 | ||
| 2019-11-13 | 2019-11-11 | 24.455 | 36,236 | +8,888 | 0.01% | 886,168 |
| 2019-11-06 | 2019-11-04 | 27.088 | 27,348 | +27,348 | 0.01% | 740,809 |
| 2019-09-30 | 2019-09-26 | 27.703 | 0 | -27,348 | ||
| 2019-09-26 | 2019-09-24 | 28.931 | 27,348 | -2,734 | 0.01% | 791,209 |
| 2019-09-24 | 2019-09-20 | 27.556 | 30,082 | +27,347 | 0.01% | 828,948 |
| 2019-09-13 | 2019-09-11 | 27.059 | 2,735 | -46,491 | 0.00% | 74,006 |
| 2019-09-11 | 2019-09-09 | 26.913 | 49,226 | +14,358 | 0.01% | 1,324,805 |
| 2019-09-06 | 2019-09-04 | 28.756 | 34,868 | -3,419 | 0.01% | 1,002,652 |
| 2019-09-04 | 2019-09-02 | 28.492 | 38,287 | +32,817 | 0.01% | 1,090,887 |
| 2019-09-02 | 2019-08-29 | 29.838 | 5,470 | -26,664 | 0.00% | 163,214 |
| 2019-08-28 | 2019-08-26 | 28.522 | 32,134 | +27,348 | 0.01% | 916,514 |
| 2019-08-19 | 2019-08-15 | 28.814 | 4,786 | +2,051 | 0.00% | 137,904 |
| 2019-08-08 | 2019-08-06 | 23.490 | 2,735 | +2,051 | 0.00% | 64,245 |
| 2019-08-07 | 2019-08-05 | 23.519 | 684 | +684 | 0.00% | 16,087 |
| 2019-07-23 | 2019-07-19 | 22.144 | 0 | -54,695 | ||
| 2019-07-19 | 2019-07-17 | 21.150 | 54,695 | +54,695 | 0.02% | 1,156,792 |
| 2019-07-03 | 2019-06-28 | 42.825 | 0 | -38,856 | ||
| 2019-07-02 | 2019-06-27 | 42.825 | 38,856 | -38,856 | 0.02% | 1,663,995 |
| 2019-06-28 | 2019-06-26 | 42.722 | 77,712 | +9,714 | 0.04% | 3,319,989 |
| 2019-06-27 | 2019-06-25 | 46.325 | 67,998 | +48,570 | 0.04% | 3,149,990 |
| 2019-06-26 | 2019-06-24 | 43.648 | 19,428 | +19,428 | 0.01% | 847,997 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy