History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 288,401,218 | +0 | 28.97% | 11,276,487,624 |
| 2025-10-13 | 2025-10-09 | 42.060 | 288,401,218 | +0 | 28.97% | 12,130,155,229 |
| 2025-10-10 | 2025-10-08 | 42.700 | 288,401,218 | +0 | 28.97% | 12,314,732,009 |
| 2025-10-09 | 2025-10-06 | 39.680 | 288,401,218 | +0 | 28.97% | 11,443,760,330 |
| 2025-10-08 | 2025-10-03 | 37.700 | 288,401,218 | +0 | 28.97% | 10,872,725,919 |
| 2025-10-06 | 2025-10-02 | 38.140 | 288,401,218 | +0 | 28.97% | 10,999,622,455 |
| 2025-10-03 | 2025-09-30 | 36.940 | 288,401,218 | +2,611,500 | 28.97% | 10,653,540,993 |
| 2025-10-02 | 2025-09-29 | 37.532 | 285,789,718 | +2,731,169 | 28.71% | 10,726,346,087 |
| 2025-09-30 | 2025-09-26 | 36.025 | 283,058,549 | +1,593,994 | 28.43% | 10,197,064,561 |
| 2025-09-29 | 2025-09-25 | 36.226 | 281,464,555 | +3,188,927 | 28.42% | 10,196,224,423 |
| 2025-09-26 | 2025-09-24 | 37.814 | 278,275,628 | -7,364,572 | 28.10% | 10,522,643,442 |
| 2025-09-25 | 2025-09-23 | 39.020 | 285,640,200 | +1,675,491 | 28.84% | 11,145,658,993 |
| 2025-09-24 | 2025-09-22 | 38.457 | 283,964,709 | +4,015,616 | 28.67% | 10,920,442,264 |
| 2025-09-23 | 2025-09-19 | 35.864 | 279,949,093 | +676,765 | 28.27% | 10,040,025,189 |
| 2025-09-22 | 2025-09-18 | 33.793 | 279,272,328 | -991,637 | 28.20% | 9,437,490,040 |
| 2025-09-19 | 2025-09-17 | 34.758 | 280,263,965 | -1,194,106 | 28.30% | 9,741,439,613 |
| 2025-09-18 | 2025-09-16 | 36.025 | 281,458,071 | +873,750 | 28.42% | 10,139,408,018 |
| 2025-09-17 | 2025-09-15 | 35.241 | 280,584,321 | -688,952 | 28.33% | 9,887,948,658 |
| 2025-09-16 | 2025-09-12 | 34.698 | 281,273,273 | +1,580,113 | 28.40% | 9,759,557,919 |
| 2025-09-15 | 2025-09-11 | 34.316 | 279,693,160 | -1,557,479 | 28.24% | 9,597,900,743 |
| 2025-09-12 | 2025-09-10 | 34.296 | 281,250,639 | +2,010,800 | 28.40% | 9,645,692,934 |
| 2025-09-11 | 2025-09-09 | 35.623 | 279,239,839 | +1,424,911 | 28.20% | 9,947,225,974 |
| 2025-09-10 | 2025-09-08 | 33.230 | 277,814,928 | +4,495,598 | 28.05% | 9,231,862,329 |
| 2025-09-09 | 2025-09-05 | 32.989 | 273,319,330 | +1,500,025 | 27.60% | 9,016,537,973 |
| 2025-09-08 | 2025-09-04 | 31.160 | 271,819,305 | -403,863 | 31.81% | 8,469,794,698 |
| 2025-09-05 | 2025-09-03 | 31.682 | 272,223,168 | +9,113,863 | 31.85% | 8,624,663,994 |
| 2025-09-04 | 2025-09-02 | 31.039 | 263,109,305 | +11,594,786 | 30.79% | 8,166,658,418 |
| 2025-09-03 | 2025-09-01 | 31.562 | 251,514,519 | +6,823,111 | 29.43% | 7,938,228,582 |
| 2025-09-02 | 2025-08-29 | 29.511 | 244,691,408 | -493,458 | 28.63% | 7,221,138,307 |
| 2025-09-01 | 2025-08-28 | 29.652 | 245,184,866 | -1,268,816 | 28.69% | 7,270,203,507 |
| 2025-08-29 | 2025-08-27 | 28.808 | 246,453,682 | +728,627 | 28.84% | 7,099,739,087 |
| 2025-08-28 | 2025-08-26 | 29.069 | 245,725,055 | +3,022,434 | 28.75% | 7,142,966,634 |
| 2025-08-27 | 2025-08-25 | 27.823 | 242,702,621 | +2,417,798 | 28.40% | 6,752,606,525 |
| 2025-08-26 | 2025-08-22 | 26.817 | 240,284,823 | -574,469 | 28.12% | 6,443,814,914 |
| 2025-08-25 | 2025-08-21 | 26.435 | 240,859,292 | +111,231 | 28.18% | 6,367,222,785 |
| 2025-08-22 | 2025-08-20 | 26.797 | 240,748,061 | -526,092 | 28.17% | 6,451,397,996 |
| 2025-08-21 | 2025-08-19 | 26.536 | 241,274,153 | -2,339,805 | 28.23% | 6,402,441,493 |
| 2025-08-20 | 2025-08-18 | 27.360 | 243,613,958 | -1,980,301 | 28.51% | 6,665,322,701 |
| 2025-08-19 | 2025-08-15 | 27.742 | 245,594,259 | -349,202 | 28.74% | 6,813,310,550 |
| 2025-08-18 | 2025-08-14 | 27.823 | 245,943,461 | -9,700 | 28.78% | 6,842,774,968 |
| 2025-08-15 | 2025-08-13 | 27.762 | 245,953,161 | +103,965 | 28.78% | 6,828,211,657 |
| 2025-08-14 | 2025-08-12 | 27.762 | 245,849,196 | +938,417 | 28.77% | 6,825,325,355 |
| 2025-08-13 | 2025-08-11 | 27.561 | 244,910,779 | -2,480,227 | 28.66% | 6,750,038,378 |
| 2025-08-12 | 2025-08-08 | 29.953 | 247,391,006 | -1,291,548 | 28.95% | 7,410,219,331 |
| 2025-08-11 | 2025-08-07 | 29.089 | 248,682,554 | +330,547 | 29.10% | 7,233,937,258 |
| 2025-08-08 | 2025-08-06 | 28.385 | 248,352,007 | +2,673,581 | 29.06% | 7,049,580,242 |
| 2025-08-07 | 2025-08-05 | 27.300 | 245,678,426 | +75,362 | 28.75% | 6,706,990,305 |
| 2025-08-06 | 2025-08-04 | 27.039 | 245,603,064 | -838,432 | 28.74% | 6,640,747,270 |
| 2025-08-05 | 2025-08-01 | 24.425 | 246,441,496 | +238,771 | 28.84% | 6,019,369,481 |
| 2025-08-04 | 2025-07-31 | 24.475 | 246,202,725 | -1,386,112 | 28.81% | 6,025,910,998 |
| 2025-08-01 | 2025-07-30 | 25.481 | 247,588,837 | -1,259,513 | 28.97% | 6,308,700,576 |
| 2025-07-31 | 2025-07-29 | 25.631 | 248,848,350 | -1,633,587 | 29.12% | 6,378,313,154 |
| 2025-07-30 | 2025-07-28 | 25.631 | 250,481,937 | -2,157,837 | 29.31% | 6,420,184,154 |
| 2025-07-29 | 2025-07-25 | 26.486 | 252,639,774 | -851,366 | 29.56% | 6,691,342,124 |
| 2025-07-28 | 2025-07-24 | 26.536 | 253,491,140 | +1,082,165 | 29.66% | 6,726,630,982 |
| 2025-07-25 | 2025-07-23 | 27.692 | 252,408,975 | -816,794 | 29.54% | 6,989,679,918 |
| 2025-07-24 | 2025-07-22 | 27.642 | 253,225,769 | -499,179 | 29.63% | 6,999,571,987 |
| 2025-07-23 | 2025-07-21 | 27.340 | 253,724,948 | -2,324,003 | 29.69% | 6,936,860,615 |
| 2025-07-22 | 2025-07-18 | 26.435 | 256,048,951 | -78,595 | 29.96% | 6,768,768,194 |
| 2025-07-21 | 2025-07-17 | 25.782 | 256,127,546 | -40,790 | 29.97% | 6,603,505,590 |
| 2025-07-18 | 2025-07-16 | 26.787 | 256,168,336 | -417,102 | 29.98% | 6,862,044,854 |
| 2025-07-17 | 2025-07-15 | 27.039 | 256,585,438 | -661,593 | 30.02% | 6,937,694,584 |
| 2025-07-16 | 2025-07-14 | 27.089 | 257,247,031 | +3,559,916 | 30.10% | 6,968,511,683 |
| 2025-07-15 | 2025-07-11 | 26.084 | 253,687,115 | +2,976,004 | 29.69% | 6,617,084,242 |
| 2025-07-14 | 2025-07-10 | 25.832 | 250,711,111 | -2,898,324 | 29.34% | 6,476,458,644 |
| 2025-07-11 | 2025-07-09 | 26.536 | 253,609,435 | +46,610 | 29.68% | 6,729,770,054 |
| 2025-07-10 | 2025-07-08 | 27.089 | 253,562,825 | +1,747,998 | 29.67% | 6,868,710,988 |
| 2025-07-09 | 2025-07-07 | 26.938 | 251,814,827 | +4,716,112 | 29.47% | 6,783,393,079 |
| 2025-07-08 | 2025-07-04 | 28.647 | 247,098,715 | +561,856 | 28.91% | 7,078,581,535 |
| 2025-07-07 | 2025-07-03 | 28.747 | 246,536,859 | -387,007 | 28.85% | 7,087,266,825 |
| 2025-07-04 | 2025-07-02 | 28.948 | 246,923,866 | +846,391 | 28.89% | 7,148,031,334 |
| 2025-07-03 | 2025-06-30 | 27.390 | 246,077,475 | +382,481 | 28.79% | 6,740,145,323 |
| 2025-07-02 | 2025-06-27 | 28.044 | 245,694,994 | +40,043 | 28.75% | 6,890,193,254 |
| 2025-06-30 | 2025-06-26 | 28.798 | 245,654,951 | -112,719 | 28.75% | 7,074,260,363 |
| 2025-06-27 | 2025-06-25 | 26.988 | 245,767,670 | +1,492,106 | 28.76% | 6,632,846,306 |
| 2025-06-26 | 2025-06-24 | 26.435 | 244,275,564 | +4,457,792 | 28.58% | 6,457,533,459 |
| 2025-06-25 | 2025-06-23 | 26.938 | 239,817,772 | +1,366,960 | 28.06% | 6,460,216,160 |
| 2025-06-24 | 2025-06-20 | 27.089 | 238,450,812 | +3,376,610 | 27.90% | 6,459,344,790 |
| 2025-06-23 | 2025-06-19 | 27.541 | 235,074,202 | +797,792 | 27.51% | 6,474,204,678 |
| 2025-06-20 | 2025-06-18 | 27.290 | 234,276,410 | +1,253,402 | 27.41% | 6,393,361,864 |
| 2025-06-19 | 2025-06-17 | 26.398 | 233,023,008 | -1,941,750 | 27.27% | 6,151,343,158 |
| 2025-06-18 | 2025-06-16 | 26.196 | 234,964,758 | +5,487,822 | 27.49% | 6,155,071,976 |
| 2025-06-17 | 2025-06-13 | 26.853 | 229,476,936 | -4,140,753 | 27.02% | 6,162,177,610 |
| 2025-06-16 | 2025-06-12 | 25.336 | 233,617,689 | -1,139,984 | 27.51% | 5,918,942,179 |
| 2025-06-13 | 2025-06-11 | 24.679 | 234,757,673 | -673,806 | 27.64% | 5,793,490,059 |
| 2025-06-12 | 2025-06-10 | 24.527 | 235,431,479 | -755,376 | 27.72% | 5,774,400,703 |
| 2025-06-11 | 2025-06-09 | 24.325 | 236,186,855 | +2,393,670 | 27.81% | 5,745,150,999 |
| 2025-06-10 | 2025-06-06 | 25.336 | 233,793,185 | -737,826 | 27.53% | 5,923,388,549 |
| 2025-06-09 | 2025-06-05 | 25.134 | 234,531,011 | +894,042 | 27.61% | 5,894,640,349 |
| 2025-06-06 | 2025-06-04 | 25.488 | 233,636,969 | +739,062 | 27.51% | 5,954,876,350 |
| 2025-06-05 | 2025-06-03 | 25.285 | 232,897,907 | +1,111,311 | 27.42% | 5,888,927,912 |
| 2025-06-03 | 2025-05-30 | 24.729 | 231,786,596 | +802,339 | 27.29% | 5,731,889,702 |
| 2025-06-02 | 2025-05-29 | 24.830 | 230,984,257 | +30,880 | 27.20% | 5,735,410,687 |
| 2025-05-30 | 2025-05-28 | 24.931 | 230,953,377 | +812,968 | 27.19% | 5,758,002,966 |
| 2025-05-29 | 2025-05-27 | 24.830 | 230,140,409 | +791,463 | 27.10% | 5,714,457,680 |
| 2025-05-28 | 2025-05-26 | 25.437 | 229,348,946 | +2,408,005 | 27.00% | 5,833,985,989 |
| 2025-05-27 | 2025-05-23 | 25.538 | 226,940,941 | +2,204,865 | 26.72% | 5,795,686,392 |
| 2025-05-26 | 2025-05-22 | 25.437 | 224,736,076 | +3,951,512 | 26.46% | 5,716,647,673 |
| 2025-05-23 | 2025-05-21 | 25.488 | 220,784,564 | +1,520,687 | 26.00% | 5,627,297,701 |
| 2025-05-22 | 2025-05-20 | 23.819 | 219,263,877 | +1,510,177 | 25.82% | 5,222,622,605 |
| 2025-05-21 | 2025-05-19 | 23.060 | 217,753,700 | +752,409 | 25.64% | 5,021,471,867 |
| 2025-05-20 | 2025-05-16 | 23.111 | 217,001,291 | +2,563,481 | 25.55% | 5,015,095,018 |
| 2025-05-19 | 2025-05-15 | 22.706 | 214,437,810 | -886,874 | 25.25% | 4,869,096,169 |
| 2025-05-16 | 2025-05-14 | 23.111 | 215,324,684 | -2,416,163 | 25.35% | 4,976,347,122 |
| 2025-05-15 | 2025-05-13 | 23.414 | 217,740,847 | +498,350 | 25.64% | 5,098,254,921 |
| 2025-05-14 | 2025-05-12 | 22.352 | 217,242,497 | -2,237,462 | 25.58% | 4,855,877,290 |
| 2025-05-13 | 2025-05-09 | 23.869 | 219,479,959 | +224,932 | 25.84% | 5,238,868,737 |
| 2025-05-12 | 2025-05-08 | 23.920 | 219,255,027 | -1,613,428 | 25.82% | 5,244,587,655 |
| 2025-05-09 | 2025-05-07 | 24.527 | 220,868,455 | +4,379,495 | 26.01% | 5,417,215,095 |
| 2025-05-08 | 2025-05-06 | 24.476 | 216,488,960 | +4,265,606 | 25.49% | 5,298,851,686 |
| 2025-05-06 | 2025-04-30 | 23.060 | 212,223,354 | -1,559,691 | 24.99% | 4,893,940,271 |
| 2025-05-02 | 2025-04-29 | 23.515 | 213,783,045 | -975,364 | 25.17% | 5,027,208,059 |
| 2025-04-30 | 2025-04-28 | 23.111 | 214,758,409 | -3,026,691 | 25.29% | 4,963,259,997 |
| 2025-04-29 | 2025-04-25 | 23.212 | 217,785,100 | -969,184 | 25.64% | 5,055,236,724 |
| 2025-04-28 | 2025-04-24 | 23.617 | 218,754,284 | -2,265,780 | 25.76% | 5,166,234,264 |
| 2025-04-25 | 2025-04-23 | 23.263 | 221,020,064 | -7,184,962 | 26.02% | 5,141,504,025 |
| 2025-04-24 | 2025-04-22 | 25.993 | 228,205,026 | -743,610 | 26.87% | 5,931,833,771 |
| 2025-04-23 | 2025-04-17 | 24.223 | 228,948,636 | -2,473,755 | 26.96% | 5,545,927,935 |
| 2025-04-22 | 2025-04-16 | 24.830 | 231,422,391 | +5,859,784 | 27.25% | 5,746,289,690 |
| 2025-04-17 | 2025-04-15 | 23.111 | 225,562,607 | +1,542,142 | 26.56% | 5,212,954,731 |
| 2025-04-16 | 2025-04-14 | 22.555 | 224,020,465 | +4,026,298 | 26.38% | 5,052,696,371 |
| 2025-04-15 | 2025-04-11 | 20.532 | 219,994,167 | +3,908,621 | 25.90% | 4,516,872,665 |
| 2025-04-14 | 2025-04-10 | 19.439 | 216,085,546 | +696,349 | 25.44% | 4,200,584,688 |
| 2025-04-11 | 2025-04-09 | 18.286 | 215,389,197 | +2,858,611 | 25.36% | 3,938,700,762 |
| 2025-04-10 | 2025-04-08 | 17.801 | 212,530,586 | -1,225,655 | 25.02% | 3,783,247,478 |
| 2025-04-09 | 2025-04-07 | 17.275 | 213,756,241 | -1,823,431 | 25.17% | 3,692,642,924 |
| 2025-04-08 | 2025-04-03 | 18.731 | 215,579,672 | +683,051 | 25.38% | 4,038,121,974 |
| 2025-04-07 | 2025-04-02 | 18.408 | 214,896,621 | +782,071 | 25.30% | 3,955,775,337 |
| 2025-04-03 | 2025-04-01 | 18.691 | 214,114,550 | +3,000,243 | 25.21% | 4,002,015,728 |
| 2025-04-02 | 2025-03-31 | 18.711 | 211,114,307 | +3,561,386 | 24.86% | 3,950,208,673 |
| 2025-04-01 | 2025-03-28 | 18.630 | 207,552,921 | +1,163,466 | 24.44% | 3,866,776,935 |
| 2025-03-31 | 2025-03-27 | 17.983 | 206,389,455 | +502,265 | 24.30% | 3,711,503,758 |
| 2025-03-28 | 2025-03-26 | 18.023 | 205,887,190 | +820,284 | 24.24% | 3,710,801,041 |
| 2025-03-27 | 2025-03-25 | 17.821 | 205,066,906 | -741,533 | 24.15% | 3,654,535,010 |
| 2025-03-26 | 2025-03-24 | 17.922 | 205,808,439 | +3,585,808 | 24.23% | 3,688,565,840 |
| 2025-03-25 | 2025-03-21 | 17.680 | 202,222,631 | +2,139,570 | 23.81% | 3,575,212,240 |
| 2025-03-24 | 2025-03-20 | 18.327 | 200,083,061 | +3,809,751 | 23.56% | 3,666,900,789 |
| 2025-03-21 | 2025-03-19 | 18.610 | 196,273,310 | +2,258,710 | 23.11% | 3,652,663,908 |
| 2025-03-20 | 2025-03-18 | 18.266 | 194,014,600 | +5,556,803 | 22.84% | 3,543,910,965 |
| 2025-03-19 | 2025-03-17 | 17.073 | 188,457,797 | +680,787 | 22.19% | 3,217,489,928 |
| 2025-03-18 | 2025-03-14 | 16.790 | 187,777,010 | +2,370,978 | 22.11% | 3,152,689,143 |
| 2025-03-17 | 2025-03-13 | 15.920 | 185,406,032 | +1,907,144 | 21.83% | 2,951,611,754 |
| 2025-03-14 | 2025-03-12 | 15.980 | 183,498,888 | +2,698,687 | 21.61% | 2,932,386,203 |
| 2025-03-13 | 2025-03-11 | 15.637 | 180,800,201 | -447,858 | 21.29% | 2,827,086,145 |
| 2025-03-12 | 2025-03-10 | 15.717 | 181,248,059 | +1,326,683 | 21.34% | 2,848,754,489 |
| 2025-03-11 | 2025-03-07 | 15.697 | 179,921,376 | +1,222,541 | 21.18% | 2,824,262,922 |
| 2025-03-10 | 2025-03-06 | 15.859 | 178,698,835 | +906,233 | 21.04% | 2,833,990,717 |
| 2025-03-07 | 2025-03-05 | 15.758 | 177,792,602 | +1,501,110 | 20.93% | 2,801,636,475 |
| 2025-03-06 | 2025-03-04 | 15.414 | 176,291,492 | -109,055 | 20.76% | 2,717,358,660 |
| 2025-03-05 | 2025-03-03 | 14.868 | 176,400,547 | +1,760,153 | 20.77% | 2,622,695,711 |
| 2025-03-04 | 2025-02-28 | 14.605 | 174,640,394 | +2,342,009 | 20.56% | 2,550,601,081 |
| 2025-03-03 | 2025-02-27 | 15.009 | 172,298,385 | +734,365 | 20.29% | 2,586,102,603 |
| 2025-02-28 | 2025-02-26 | 15.616 | 171,564,020 | +1,643,979 | 20.20% | 2,679,193,949 |
| 2025-02-27 | 2025-02-25 | 15.697 | 169,920,041 | +1,148,882 | 20.01% | 2,667,269,905 |
| 2025-02-26 | 2025-02-24 | 15.940 | 168,771,159 | +1,005,292 | 19.87% | 2,690,203,230 |
| 2025-02-25 | 2025-02-21 | 15.980 | 167,765,867 | +2,307,157 | 19.75% | 2,680,966,185 |
| 2025-02-24 | 2025-02-20 | 16.162 | 165,458,710 | +575,084 | 19.48% | 2,674,219,509 |
| 2025-02-21 | 2025-02-19 | 15.758 | 164,883,626 | -631,045 | 19.41% | 2,598,218,236 |
| 2025-02-20 | 2025-02-18 | 15.758 | 165,514,671 | +302,793 | 19.49% | 2,608,162,175 |
| 2025-02-19 | 2025-02-17 | 15.434 | 165,211,878 | +1,004,777 | 19.45% | 2,549,919,354 |
| 2025-02-18 | 2025-02-14 | 16.162 | 164,207,101 | +951,388 | 19.33% | 2,653,990,431 |
| 2025-02-17 | 2025-02-13 | 15.879 | 163,255,713 | +779,104 | 19.22% | 2,592,380,131 |
| 2025-02-14 | 2025-02-12 | 15.960 | 162,476,609 | -1,061,480 | 19.13% | 2,593,155,075 |
| 2025-02-13 | 2025-02-11 | 16.264 | 163,538,089 | -80,827 | 19.26% | 2,659,718,087 |
| 2025-02-12 | 2025-02-10 | 16.527 | 163,618,916 | +2,013,905 | 19.27% | 2,704,059,272 |
| 2025-02-11 | 2025-02-07 | 16.082 | 161,605,011 | +797,148 | 19.03% | 2,598,858,243 |
| 2025-02-10 | 2025-02-06 | 16.183 | 160,807,863 | -922,022 | 18.93% | 2,602,303,267 |
| 2025-02-07 | 2025-02-05 | 16.001 | 161,729,885 | -8,214,448 | 19.04% | 2,587,780,290 |
| 2025-02-04 | 2025-01-28 | 13.492 | 169,944,333 | -201,450 | 20.01% | 2,292,942,481 |
| 2025-02-03 | 2025-01-24 | 14.241 | 170,145,783 | +1,008,485 | 20.03% | 2,423,005,993 |
| 2025-01-27 | 2025-01-23 | 14.342 | 169,137,298 | +1,683,033 | 19.92% | 2,425,751,245 |
| 2025-01-24 | 2025-01-22 | 14.787 | 167,454,265 | +424,652 | 19.72% | 2,476,134,491 |
| 2025-01-23 | 2025-01-21 | 14.160 | 167,029,613 | +533,953 | 19.67% | 2,365,114,411 |
| 2025-01-22 | 2025-01-20 | 13.958 | 166,495,660 | +125,319 | 19.60% | 2,323,874,377 |
| 2025-01-21 | 2025-01-17 | 14.241 | 166,370,341 | +1,053,719 | 19.59% | 2,369,240,813 |
| 2025-01-20 | 2025-01-16 | 14.281 | 165,316,622 | +337,645 | 19.47% | 2,360,923,217 |
| 2025-01-17 | 2025-01-15 | 14.140 | 164,978,977 | -506,024 | 19.43% | 2,332,740,457 |
| 2025-01-16 | 2025-01-14 | 14.403 | 165,485,001 | +1,610,858 | 19.49% | 2,383,412,814 |
| 2025-01-15 | 2025-01-13 | 14.403 | 163,874,143 | +1,316,519 | 19.30% | 2,360,212,285 |
| 2025-01-14 | 2025-01-10 | 13.978 | 162,557,624 | +988,711 | 19.14% | 2,272,197,249 |
| 2025-01-13 | 2025-01-09 | 13.836 | 161,568,913 | -367,554 | 19.02% | 2,235,499,331 |
| 2025-01-10 | 2025-01-08 | 13.695 | 161,936,467 | +161,902 | 19.07% | 2,217,654,919 |
| 2025-01-09 | 2025-01-07 | 13.796 | 161,774,565 | -752,162 | 19.05% | 2,231,799,905 |
| 2025-01-08 | 2025-01-06 | 13.695 | 162,526,727 | -56,356 | 19.14% | 2,225,738,292 |
| 2025-01-07 | 2025-01-03 | 13.776 | 162,583,083 | +229,875 | 19.14% | 2,239,665,221 |
| 2025-01-06 | 2025-01-02 | 13.593 | 162,353,208 | -716,074 | 19.12% | 2,206,941,325 |
| 2025-01-03 | 2024-12-31 | 12.703 | 163,069,282 | -2,912,990 | 19.20% | 2,071,535,795 |
| 2025-01-02 | 2024-12-27 | 12.845 | 165,982,272 | -191,958 | 19.54% | 2,132,043,541 |
| 2024-12-30 | 2024-12-24 | 12.764 | 166,174,230 | -587,294 | 19.57% | 2,121,063,516 |
| 2024-12-27 | 2024-12-20 | 12.784 | 166,761,524 | +1,464,281 | 19.64% | 2,131,933,103 |
| 2024-12-23 | 2024-12-19 | 13.088 | 165,297,243 | -136,937 | 19.46% | 2,163,368,641 |
| 2024-12-20 | 2024-12-18 | 12.906 | 165,434,180 | +178,957 | 19.48% | 2,135,042,681 |
| 2024-12-19 | 2024-12-17 | 12.805 | 165,255,223 | +3,622,142 | 19.46% | 2,116,018,907 |
| 2024-12-18 | 2024-12-16 | 13.270 | 161,633,081 | +321,826 | 19.03% | 2,144,839,159 |
| 2024-12-17 | 2024-12-13 | 13.695 | 161,311,255 | -353,217 | 18.99% | 2,209,092,891 |
| 2024-12-16 | 2024-12-12 | 13.978 | 161,664,472 | +261,687 | 19.04% | 2,259,712,953 |
| 2024-12-13 | 2024-12-11 | 13.877 | 161,402,785 | +464,200 | 19.00% | 2,239,730,578 |
| 2024-12-12 | 2024-12-10 | 13.452 | 160,938,585 | -282,277 | 18.95% | 2,164,923,045 |
| 2024-12-11 | 2024-12-09 | 13.715 | 161,220,862 | +2,583,749 | 18.98% | 2,211,116,229 |
| 2024-12-10 | 2024-12-06 | 13.432 | 158,637,113 | -39,969 | 18.68% | 2,130,755,001 |
| 2024-12-09 | 2024-12-05 | 13.351 | 158,677,082 | +366,070 | 18.68% | 2,118,452,742 |
| 2024-12-06 | 2024-12-04 | 13.492 | 158,311,012 | +500,535 | 18.64% | 2,135,982,049 |
| 2024-12-05 | 2024-12-03 | 13.634 | 157,810,477 | -852,763 | 18.58% | 2,151,574,401 |
| 2024-12-04 | 2024-12-02 | 13.674 | 158,663,240 | +125,814 | 18.68% | 2,169,619,892 |
| 2024-12-03 | 2024-11-29 | 13.917 | 158,537,426 | +145,834 | 18.67% | 2,206,382,887 |
| 2024-12-02 | 2024-11-28 | 13.533 | 158,391,592 | +858,202 | 18.65% | 2,143,477,263 |
| 2024-11-29 | 2024-11-27 | 13.897 | 157,533,390 | -144,105 | 18.55% | 2,189,222,965 |
| 2024-11-28 | 2024-11-26 | 13.674 | 157,677,495 | -1,360,219 | 18.57% | 2,156,140,450 |
| 2024-11-27 | 2024-11-25 | 13.735 | 159,037,714 | -793,688 | 18.73% | 2,184,391,803 |
| 2024-11-26 | 2024-11-22 | 14.200 | 159,831,402 | -581,115 | 18.82% | 2,269,655,070 |
| 2024-11-25 | 2024-11-21 | 14.382 | 160,412,517 | +1,403,723 | 18.89% | 2,307,111,019 |
| 2024-11-22 | 2024-11-20 | 14.099 | 159,008,794 | -116,421 | 18.72% | 2,241,891,349 |
| 2024-11-21 | 2024-11-19 | 14.180 | 159,125,215 | +335,572 | 18.74% | 2,256,408,156 |
| 2024-11-20 | 2024-11-18 | 13.573 | 158,789,643 | +679,492 | 18.70% | 2,155,288,104 |
| 2024-11-19 | 2024-11-15 | 13.614 | 158,110,151 | -58,334 | 18.62% | 2,152,461,822 |
| 2024-11-18 | 2024-11-14 | 13.371 | 158,168,485 | -1,466,258 | 18.62% | 2,114,862,097 |
| 2024-11-15 | 2024-11-13 | 13.796 | 159,634,743 | +761,801 | 18.80% | 2,202,279,476 |
| 2024-11-14 | 2024-11-12 | 13.755 | 158,872,942 | +1,597,757 | 18.71% | 2,185,342,390 |
| 2024-11-13 | 2024-11-11 | 14.281 | 157,275,185 | -685,918 | 18.52% | 2,246,081,678 |
| 2024-11-12 | 2024-11-08 | 14.726 | 157,961,103 | +366,318 | 18.60% | 2,326,173,888 |
| 2024-11-11 | 2024-11-07 | 14.929 | 157,594,785 | -127,930 | 18.56% | 2,352,658,237 |
| 2024-11-08 | 2024-11-06 | 15.191 | 157,722,715 | -2,096,067 | 18.57% | 2,396,044,175 |
| 2024-11-07 | 2024-11-05 | 15.738 | 159,818,782 | +537,117 | 18.82% | 2,515,174,104 |
| 2024-11-06 | 2024-11-04 | 15.576 | 159,281,665 | +655,308 | 18.75% | 2,480,945,085 |
| 2024-11-05 | 2024-11-01 | 15.596 | 158,626,357 | -57,098 | 18.68% | 2,473,946,866 |
| 2024-11-04 | 2024-10-31 | 15.616 | 158,683,455 | -1,236 | 18.68% | 2,478,047,276 |
| 2024-11-01 | 2024-10-30 | 16.041 | 158,684,691 | +1,181,015 | 18.68% | 2,545,475,124 |
| 2024-10-31 | 2024-10-29 | 16.082 | 157,503,676 | +2,873,194 | 18.55% | 2,532,902,440 |
| 2024-10-30 | 2024-10-28 | 16.769 | 154,630,482 | +29,612 | 18.21% | 2,593,046,349 |
| 2024-10-29 | 2024-10-25 | 16.951 | 154,600,870 | -10,876 | 18.20% | 2,620,695,673 |
| 2024-10-28 | 2024-10-24 | 17.214 | 154,611,746 | -3,551,202 | 18.20% | 2,661,538,079 |
| 2024-10-25 | 2024-10-23 | 18.173 | 158,162,948 | +96,399 | 18.62% | 2,874,266,963 |
| 2024-10-24 | 2024-10-22 | 18.010 | 158,066,549 | +785,996 | 18.61% | 2,846,810,288 |
| 2024-10-23 | 2024-10-21 | 18.071 | 157,280,553 | +3,115,478 | 18.61% | 2,842,245,723 |
| 2024-10-22 | 2024-10-18 | 17.848 | 154,165,075 | +822,037 | 18.24% | 2,751,473,583 |
| 2024-10-21 | 2024-10-17 | 17.319 | 153,343,038 | +10,282 | 18.14% | 2,655,757,955 |
| 2024-10-18 | 2024-10-16 | 17.278 | 153,332,756 | -209,076 | 18.14% | 2,649,346,125 |
| 2024-10-17 | 2024-10-15 | 16.506 | 153,541,832 | +298,659 | 18.17% | 2,534,355,769 |
| 2024-10-16 | 2024-10-14 | 17.156 | 153,243,173 | +290,492 | 18.13% | 2,629,107,932 |
| 2024-10-15 | 2024-10-10 | 16.506 | 152,952,681 | -41,631 | 18.10% | 2,524,631,265 |
| 2024-10-14 | 2024-10-09 | 16.608 | 152,994,312 | -1,820,929 | 18.10% | 2,540,868,415 |
| 2024-10-10 | 2024-10-08 | 17.095 | 154,815,241 | -2,447,910 | 18.32% | 2,646,637,990 |
| 2024-10-03 | 2024-09-30 | 17.787 | 157,263,151 | +550,239 | 18.61% | 2,797,176,425 |
| 2024-10-02 | 2024-09-27 | 17.624 | 156,712,912 | -1,451,952 | 18.54% | 2,761,904,841 |
| 2024-09-30 | 2024-09-26 | 17.461 | 158,164,864 | +1,342,022 | 18.71% | 2,761,773,189 |
| 2024-09-27 | 2024-09-25 | 17.400 | 156,822,842 | -2,656,495 | 18.56% | 2,728,776,195 |
| 2024-09-26 | 2024-09-24 | 17.034 | 159,479,337 | -121,264 | 18.87% | 2,716,647,395 |
| 2024-09-25 | 2024-09-23 | 16.770 | 159,600,601 | -1,623,413 | 18.88% | 2,676,537,325 |
| 2024-09-24 | 2024-09-20 | 16.709 | 161,224,014 | +2,177,342 | 19.08% | 2,693,930,456 |
| 2024-09-23 | 2024-09-19 | 16.079 | 159,046,672 | -1,196,161 | 18.82% | 2,557,324,873 |
| 2024-09-17 | 2024-09-13 | 15.449 | 160,242,833 | +906,652 | 18.96% | 2,475,580,424 |
| 2024-09-16 | 2024-09-12 | 14.616 | 159,336,181 | +520,023 | 18.85% | 2,328,778,201 |
| 2024-09-13 | 2024-09-11 | 14.555 | 158,816,158 | +1,324,755 | 18.79% | 2,311,492,779 |
| 2024-09-12 | 2024-09-10 | 14.026 | 157,491,403 | +615,667 | 18.63% | 2,208,974,873 |
| 2024-09-11 | 2024-09-09 | 14.006 | 156,875,736 | +214,242 | 18.56% | 2,197,150,628 |
| 2024-09-10 | 2024-09-05 | 14.656 | 156,661,494 | +2,846,138 | 18.54% | 2,296,055,395 |
| 2024-09-09 | 2024-09-04 | 14.433 | 153,815,356 | +558,356 | 18.20% | 2,219,948,384 |
| 2024-09-05 | 2024-09-03 | 14.717 | 153,257,000 | +15,004 | 18.13% | 2,255,504,611 |
| 2024-09-04 | 2024-09-02 | 14.941 | 153,241,996 | +139,466 | 18.13% | 2,289,549,157 |
| 2024-09-03 | 2024-08-30 | 15.327 | 153,102,530 | -780,222 | 18.12% | 2,346,597,191 |
| 2024-09-02 | 2024-08-29 | 15.794 | 153,882,752 | -301,807 | 18.21% | 2,430,500,957 |
| 2024-08-30 | 2024-08-28 | 16.160 | 154,184,559 | -378,551 | 18.24% | 2,491,683,319 |
| 2024-08-29 | 2024-08-27 | 16.465 | 154,563,110 | +822,776 | 18.29% | 2,544,929,170 |
| 2024-08-28 | 2024-08-26 | 17.156 | 153,740,334 | -374,271 | 18.19% | 2,637,637,447 |
| 2024-08-27 | 2024-08-23 | 16.953 | 154,114,605 | +65,920 | 18.24% | 2,612,730,898 |
| 2024-08-26 | 2024-08-22 | 17.116 | 154,048,685 | -230,721 | 18.23% | 2,636,664,792 |
| 2024-08-23 | 2024-08-21 | 17.217 | 154,279,406 | +434,878 | 18.25% | 2,656,294,368 |
| 2024-08-22 | 2024-08-20 | 16.791 | 153,844,528 | +271,553 | 18.20% | 2,583,133,990 |
| 2024-08-21 | 2024-08-19 | 16.709 | 153,572,975 | -1,033,327 | 18.17% | 2,566,087,423 |
| 2024-08-20 | 2024-08-16 | 15.896 | 154,606,302 | +81,170 | 18.29% | 2,457,642,896 |
| 2024-08-19 | 2024-08-15 | 16.181 | 154,525,132 | -340,917 | 18.28% | 2,500,328,229 |
| 2024-08-16 | 2024-08-14 | 16.262 | 154,866,049 | +86,337 | 18.32% | 2,518,436,695 |
| 2024-08-15 | 2024-08-13 | 16.303 | 154,779,712 | +170,950 | 18.31% | 2,523,325,262 |
| 2024-08-14 | 2024-08-12 | 16.140 | 154,608,762 | -334,030 | 18.29% | 2,495,395,791 |
| 2024-08-13 | 2024-08-09 | 15.937 | 154,942,792 | +479,891 | 18.33% | 2,469,290,999 |
| 2024-08-12 | 2024-08-08 | 15.673 | 154,462,901 | +110,195 | 18.28% | 2,420,825,015 |
| 2024-08-09 | 2024-08-07 | 16.018 | 154,352,706 | +103,063 | 18.26% | 2,472,437,365 |
| 2024-08-08 | 2024-08-06 | 15.977 | 154,249,643 | -244,742 | 18.25% | 2,464,515,459 |
| 2024-08-07 | 2024-08-05 | 16.526 | 154,494,385 | -22,138 | 18.28% | 2,553,219,065 |
| 2024-08-06 | 2024-08-02 | 17.156 | 154,516,523 | +1,103,429 | 18.28% | 2,650,954,090 |
| 2024-08-05 | 2024-08-01 | 16.811 | 153,413,094 | +780,223 | 18.15% | 2,579,008,488 |
| 2024-08-02 | 2024-07-31 | 16.465 | 152,632,871 | +875,659 | 18.06% | 2,513,147,191 |
| 2024-08-01 | 2024-07-30 | 16.038 | 151,757,212 | +140,942 | 17.96% | 2,433,947,328 |
| 2024-07-31 | 2024-07-29 | 16.079 | 151,616,270 | -154,716 | 17.94% | 2,437,850,812 |
| 2024-07-30 | 2024-07-26 | 16.120 | 151,770,986 | -1,096,296 | 17.96% | 2,446,508,765 |
| 2024-07-29 | 2024-07-25 | 16.120 | 152,867,282 | -384,602 | 18.09% | 2,464,180,771 |
| 2024-07-26 | 2024-07-24 | 17.136 | 153,251,884 | -433,156 | 18.13% | 2,626,142,148 |
| 2024-07-25 | 2024-07-23 | 16.872 | 153,685,040 | -1,402,285 | 18.18% | 2,592,952,255 |
| 2024-07-24 | 2024-07-22 | 17.441 | 155,087,325 | +278,932 | 18.35% | 2,704,882,637 |
| 2024-07-23 | 2024-07-19 | 17.380 | 154,808,393 | -1,611,606 | 18.32% | 2,690,577,154 |
| 2024-07-22 | 2024-07-18 | 18.335 | 156,419,999 | +1,016,355 | 18.51% | 2,868,029,733 |
| 2024-07-19 | 2024-07-17 | 18.112 | 155,403,644 | +1,526,500 | 18.39% | 2,814,645,703 |
| 2024-07-18 | 2024-07-16 | 17.949 | 153,877,144 | +1,571,513 | 18.21% | 2,761,974,431 |
| 2024-07-17 | 2024-07-15 | 17.197 | 152,305,631 | -413,970 | 18.02% | 2,619,215,043 |
| 2024-07-16 | 2024-07-12 | 16.811 | 152,719,601 | +638,789 | 18.07% | 2,567,350,263 |
| 2024-07-15 | 2024-07-11 | 17.258 | 152,080,812 | +623,046 | 17.99% | 2,624,623,095 |
| 2024-07-12 | 2024-07-10 | 16.852 | 151,457,766 | +262,944 | 17.92% | 2,552,295,239 |
| 2024-07-11 | 2024-07-09 | 17.156 | 151,194,822 | -2,506,698 | 17.89% | 2,593,965,513 |
| 2024-07-10 | 2024-07-08 | 17.136 | 153,701,520 | +688,229 | 18.19% | 2,633,847,163 |
| 2024-07-09 | 2024-07-05 | 17.197 | 153,013,291 | +4,093,068 | 18.10% | 2,631,384,742 |
| 2024-07-08 | 2024-07-04 | 16.486 | 148,920,223 | +1,125,074 | 17.62% | 2,455,044,481 |
| 2024-07-05 | 2024-07-03 | 16.221 | 147,795,149 | +50,404 | 17.49% | 2,397,440,867 |
| 2024-07-04 | 2024-07-02 | 16.079 | 147,744,745 | +708,890 | 17.48% | 2,375,600,234 |
| 2024-07-03 | 2024-06-28 | 15.794 | 147,035,855 | -81,170 | 17.40% | 2,322,357,650 |
| 2024-07-02 | 2024-06-27 | 15.612 | 147,117,025 | -527,118 | 17.41% | 2,296,724,944 |
| 2024-06-28 | 2024-06-26 | 16.099 | 147,644,143 | -312,517 | 17.47% | 2,376,983,888 |
| 2024-06-27 | 2024-06-25 | 16.221 | 147,956,660 | +2,595,248 | 17.51% | 2,400,060,798 |
| 2024-06-26 | 2024-06-24 | 16.099 | 145,361,412 | +424,793 | 17.20% | 2,340,233,261 |
| 2024-06-25 | 2024-06-21 | 16.384 | 144,936,619 | +728,037 | 17.15% | 2,374,641,214 |
| 2024-06-24 | 2024-06-20 | 16.282 | 144,208,582 | +860,655 | 17.06% | 2,348,056,028 |
| 2024-06-21 | 2024-06-19 | 16.343 | 143,347,927 | -670,273 | 16.96% | 2,342,784,266 |
| 2024-06-20 | 2024-06-18 | 16.059 | 144,018,200 | -1,206,867 | 17.04% | 2,312,753,267 |
| 2024-06-19 | 2024-06-17 | 16.099 | 145,225,067 | -302,791 | 17.18% | 2,338,038,187 |
| 2024-06-18 | 2024-06-14 | 16.201 | 145,527,858 | -1,332,675 | 17.22% | 2,357,704,061 |
| 2024-06-17 | 2024-06-13 | 16.303 | 146,860,533 | +834,845 | 17.38% | 2,394,221,362 |
| 2024-06-14 | 2024-06-12 | 16.887 | 146,025,688 | -313,368 | 17.28% | 2,465,979,134 |
| 2024-06-13 | 2024-06-11 | 16.641 | 146,339,056 | +2,309,614 | 17.32% | 2,435,237,959 |
| 2024-06-12 | 2024-06-07 | 18.221 | 144,029,442 | -1,755,186 | 17.20% | 2,624,366,861 |
| 2024-06-11 | 2024-06-06 | 17.626 | 145,784,628 | -1,561,464 | 17.41% | 2,569,598,074 |
| 2024-06-07 | 2024-06-05 | 17.134 | 147,346,092 | -111,603 | 17.60% | 2,524,558,265 |
| 2024-06-06 | 2024-06-04 | 17.441 | 147,457,695 | +856,661 | 17.61% | 2,571,856,115 |
| 2024-06-05 | 2024-06-03 | 17.195 | 146,601,034 | +1,322,664 | 17.51% | 2,520,817,199 |
| 2024-06-04 | 2024-05-31 | 17.236 | 145,278,370 | +216,627 | 17.35% | 2,504,035,870 |
| 2024-06-03 | 2024-05-30 | 17.564 | 145,061,743 | +953,497 | 17.33% | 2,547,926,861 |
| 2024-05-31 | 2024-05-29 | 18.016 | 144,108,246 | +678,389 | 17.21% | 2,596,232,902 |
| 2024-05-30 | 2024-05-28 | 18.057 | 143,429,857 | +1,964,259 | 17.13% | 2,589,897,276 |
| 2024-05-29 | 2024-05-27 | 18.201 | 141,465,598 | +3,743,181 | 16.90% | 2,574,748,186 |
| 2024-05-28 | 2024-05-24 | 17.605 | 137,722,417 | +1,940,622 | 16.45% | 2,424,667,688 |
| 2024-05-27 | 2024-05-23 | 17.400 | 135,781,795 | -1,207,894 | 16.22% | 2,362,640,798 |
| 2024-05-24 | 2024-05-22 | 17.954 | 136,989,689 | -104,049 | 16.36% | 2,459,553,275 |
| 2024-05-23 | 2024-05-21 | 18.365 | 137,093,738 | -236,120 | 16.37% | 2,517,682,462 |
| 2024-05-22 | 2024-05-20 | 19.842 | 137,329,858 | +1,701,529 | 16.40% | 2,724,907,387 |
| 2024-05-21 | 2024-05-17 | 19.042 | 135,628,329 | +219,453 | 16.20% | 2,582,609,169 |
| 2024-05-20 | 2024-05-16 | 19.268 | 135,408,876 | +116,866 | 16.17% | 2,608,993,677 |
| 2024-05-17 | 2024-05-14 | 19.042 | 135,292,010 | +832,392 | 16.16% | 2,576,205,045 |
| 2024-05-16 | 2024-05-13 | 19.001 | 134,459,618 | +1,072,410 | 16.06% | 2,554,836,787 |
| 2024-05-14 | 2024-05-10 | 19.103 | 133,387,208 | +1,440,602 | 15.93% | 2,548,145,158 |
| 2024-05-13 | 2024-05-09 | 18.570 | 131,946,606 | +1,381,000 | 15.76% | 2,450,231,416 |
| 2024-05-10 | 2024-05-08 | 18.549 | 130,565,606 | +1,886,039 | 15.59% | 2,421,907,324 |
| 2024-05-09 | 2024-05-07 | 18.365 | 128,679,567 | +1,807,478 | 15.37% | 2,363,158,914 |
| 2024-05-08 | 2024-05-06 | 17.913 | 126,872,089 | +1,028,062 | 15.15% | 2,272,692,275 |
| 2024-05-03 | 2024-04-30 | 17.482 | 125,844,027 | -1,138,202 | 15.03% | 2,200,049,758 |
| 2024-05-02 | 2024-04-29 | 17.523 | 126,982,229 | -1,465,945 | 15.17% | 2,225,159,353 |
| 2024-04-30 | 2024-04-26 | 18.221 | 128,448,174 | +389,799 | 15.34% | 2,340,459,885 |
| 2024-04-29 | 2024-04-25 | 17.462 | 128,058,375 | -1,376,760 | 15.30% | 2,236,134,117 |
| 2024-04-26 | 2024-04-24 | 17.462 | 129,435,135 | -1,910,162 | 15.46% | 2,260,174,872 |
| 2024-04-25 | 2024-04-23 | 16.826 | 131,345,297 | -1,174,413 | 15.69% | 2,209,981,715 |
| 2024-04-24 | 2024-04-22 | 17.277 | 132,519,710 | -587,647 | 15.83% | 2,289,564,431 |
| 2024-04-23 | 2024-04-19 | 18.652 | 133,107,357 | +674,491 | 15.90% | 2,482,711,435 |
| 2024-04-22 | 2024-04-18 | 18.590 | 132,432,866 | -3,001,044 | 15.82% | 2,461,978,617 |
| 2024-04-19 | 2024-04-17 | 18.631 | 135,433,910 | -1,494,260 | 16.18% | 2,523,327,185 |
| 2024-04-18 | 2024-04-16 | 18.837 | 136,928,170 | -2,903,135 | 16.35% | 2,579,263,940 |
| 2024-04-17 | 2024-04-15 | 19.185 | 139,831,305 | +508,792 | 16.70% | 2,682,726,028 |
| 2024-04-16 | 2024-04-12 | 20.170 | 139,322,513 | +1,370,668 | 16.64% | 2,810,186,340 |
| 2024-04-15 | 2024-04-11 | 19.411 | 137,951,845 | -1,511,317 | 16.48% | 2,677,805,017 |
| 2024-04-12 | 2024-04-10 | 19.432 | 139,463,162 | -1,758,841 | 16.66% | 2,710,003,101 |
| 2024-04-11 | 2024-04-09 | 19.616 | 141,222,003 | +1,408,389 | 16.87% | 2,770,260,186 |
| 2024-04-10 | 2024-04-08 | 19.185 | 139,813,614 | +531,697 | 16.70% | 2,682,386,619 |
| 2024-04-08 | 2024-04-03 | 18.139 | 139,281,917 | +149,129 | 16.64% | 2,526,430,186 |
| 2024-04-05 | 2024-04-02 | 17.729 | 139,132,788 | -145,571 | 16.62% | 2,466,627,287 |
| 2024-04-03 | 2024-03-28 | 16.292 | 139,278,359 | -631,945 | 16.64% | 2,269,156,476 |
| 2024-04-02 | 2024-03-27 | 15.636 | 139,910,304 | -67,742 | 16.71% | 2,187,585,181 |
| 2024-03-28 | 2024-03-26 | 15.697 | 139,978,046 | +787,312 | 16.72% | 2,197,261,080 |
| 2024-03-27 | 2024-03-25 | 15.943 | 139,190,734 | +558,989 | 16.62% | 2,219,175,479 |
| 2024-03-26 | 2024-03-22 | 15.656 | 138,631,745 | +37,136 | 16.56% | 2,170,438,723 |
| 2024-03-25 | 2024-03-21 | 16.190 | 138,594,609 | -1,040,373 | 16.55% | 2,243,797,408 |
| 2024-03-22 | 2024-03-20 | 15.307 | 139,634,982 | -9,503 | 16.68% | 2,137,437,192 |
| 2024-03-21 | 2024-03-19 | 15.307 | 139,644,485 | -601,632 | 16.68% | 2,137,582,658 |
| 2024-03-20 | 2024-03-18 | 15.225 | 140,246,117 | -481,013 | 16.75% | 2,135,281,082 |
| 2024-03-19 | 2024-03-15 | 15.779 | 140,727,130 | -20,078 | 16.81% | 2,220,570,018 |
| 2024-03-18 | 2024-03-14 | 15.656 | 140,747,208 | -664,744 | 16.81% | 2,203,558,718 |
| 2024-03-15 | 2024-03-13 | 15.430 | 141,411,952 | -628,531 | 16.89% | 2,182,047,795 |
| 2024-03-14 | 2024-03-12 | 15.164 | 142,040,483 | -261,950 | 16.97% | 2,153,857,070 |
| 2024-03-13 | 2024-03-11 | 15.656 | 142,302,433 | -202,204 | 17.00% | 2,227,907,547 |
| 2024-03-12 | 2024-03-08 | 15.143 | 142,504,637 | -628,923 | 17.02% | 2,157,971,274 |
| 2024-03-11 | 2024-03-07 | 14.835 | 143,133,560 | +653,778 | 17.10% | 2,123,440,379 |
| 2024-03-08 | 2024-03-06 | 14.466 | 142,479,782 | -325,306 | 17.02% | 2,061,117,070 |
| 2024-03-07 | 2024-03-05 | 14.179 | 142,805,088 | -292,165 | 17.06% | 2,024,799,523 |
| 2024-03-06 | 2024-03-04 | 13.830 | 143,097,253 | -453,628 | 17.09% | 1,979,025,976 |
| 2024-03-05 | 2024-03-01 | 13.317 | 143,550,881 | +533,647 | 17.15% | 1,911,660,912 |
| 2024-03-04 | 2024-02-29 | 12.763 | 143,017,234 | +627,705 | 17.08% | 1,825,320,201 |
| 2024-03-01 | 2024-02-28 | 12.742 | 142,389,529 | +771,472 | 17.01% | 1,814,387,122 |
| 2024-02-29 | 2024-02-27 | 12.845 | 141,618,057 | +737,359 | 16.91% | 1,819,086,145 |
| 2024-02-28 | 2024-02-26 | 12.763 | 140,880,698 | +952,523 | 16.83% | 1,798,051,723 |
| 2024-02-27 | 2024-02-23 | 12.989 | 139,928,175 | +1,312,001 | 16.71% | 1,817,478,078 |
| 2024-02-26 | 2024-02-22 | 12.824 | 138,616,174 | +1,263,207 | 16.56% | 1,777,682,619 |
| 2024-02-23 | 2024-02-21 | 12.455 | 137,352,967 | -310,197 | 16.41% | 1,710,751,925 |
| 2024-02-22 | 2024-02-20 | 12.024 | 137,663,164 | +1,233,966 | 16.44% | 1,655,295,995 |
| 2024-02-21 | 2024-02-19 | 12.004 | 136,429,198 | +1,227,631 | 16.29% | 1,637,659,065 |
| 2024-02-15 | 2024-02-09 | 11.716 | 135,201,567 | +1,974,493 | 16.15% | 1,584,083,734 |
| 2024-02-14 | 2024-02-07 | 12.209 | 133,227,074 | +1,077,040 | 15.91% | 1,626,558,759 |
| 2024-02-08 | 2024-02-06 | 12.250 | 132,150,034 | +2,354,138 | 15.78% | 1,618,832,488 |
| 2024-02-07 | 2024-02-05 | 11.737 | 129,795,896 | +1,173,291 | 15.50% | 1,523,411,714 |
| 2024-02-06 | 2024-02-02 | 12.045 | 128,622,605 | +1,131,039 | 15.36% | 1,549,229,305 |
| 2024-02-05 | 2024-02-01 | 11.737 | 127,491,566 | +607,236 | 15.23% | 1,496,365,841 |
| 2024-02-02 | 2024-01-31 | 11.552 | 126,884,330 | -763,188 | 15.15% | 1,465,806,647 |
| 2024-02-01 | 2024-01-30 | 11.511 | 127,647,518 | -308,979 | 15.25% | 1,469,384,780 |
| 2024-01-31 | 2024-01-29 | 11.901 | 127,956,497 | -733,459 | 15.28% | 1,522,827,240 |
| 2024-01-30 | 2024-01-26 | 11.799 | 128,689,956 | -96,495 | 15.37% | 1,518,353,162 |
| 2024-01-29 | 2024-01-25 | 12.147 | 128,786,451 | -581,651 | 15.38% | 1,564,415,763 |
| 2024-01-26 | 2024-01-24 | 11.963 | 129,368,102 | -3,013,344 | 15.45% | 1,547,590,526 |
| 2024-01-25 | 2024-01-23 | 11.737 | 132,381,446 | -159,851 | 15.81% | 1,553,758,261 |
| 2024-01-24 | 2024-01-22 | 11.655 | 132,541,297 | -1,775,898 | 15.83% | 1,544,755,866 |
| 2024-01-23 | 2024-01-19 | 12.250 | 134,317,195 | +208,342 | 16.04% | 1,645,380,121 |
| 2024-01-22 | 2024-01-18 | 12.558 | 134,108,853 | +1,766,151 | 16.02% | 1,684,105,024 |
| 2024-01-19 | 2024-01-17 | 12.476 | 132,342,702 | -1,483,976 | 15.81% | 1,651,063,885 |
| 2024-01-18 | 2024-01-16 | 14.076 | 133,826,678 | -57,751 | 15.98% | 1,883,766,696 |
| 2024-01-17 | 2024-01-15 | 14.528 | 133,884,429 | +366,730 | 15.99% | 1,945,018,021 |
| 2024-01-16 | 2024-01-12 | 14.528 | 133,517,699 | +659,382 | 15.95% | 1,939,690,319 |
| 2024-01-15 | 2024-01-11 | 14.363 | 132,858,317 | +31,142 | 15.87% | 1,908,301,923 |
| 2024-01-12 | 2024-01-10 | 14.528 | 132,827,175 | +250,984 | 15.86% | 1,929,658,669 |
| 2024-01-11 | 2024-01-09 | 14.733 | 132,576,191 | +60,432 | 15.83% | 1,953,216,043 |
| 2024-01-10 | 2024-01-08 | 14.815 | 132,515,759 | -16,034 | 15.83% | 1,963,202,178 |
| 2024-01-09 | 2024-01-05 | 15.143 | 132,531,793 | +283,880 | 15.83% | 2,006,950,849 |
| 2024-01-08 | 2024-01-04 | 15.061 | 132,247,913 | +431,060 | 15.80% | 1,991,797,525 |
| 2024-01-05 | 2024-01-03 | 15.143 | 131,816,853 | +243,918 | 15.74% | 1,996,124,394 |
| 2024-01-04 | 2024-01-02 | 15.430 | 131,572,935 | +627,218 | 15.71% | 2,030,227,492 |
| 2024-01-03 | 2023-12-29 | 15.205 | 130,945,717 | +444,705 | 15.64% | 1,990,993,340 |
| 2024-01-02 | 2023-12-28 | 15.246 | 130,501,012 | +9,016 | 15.59% | 1,989,587,274 |
| 2023-12-29 | 2023-12-27 | 15.082 | 130,491,996 | -211,996 | 15.59% | 1,968,029,094 |
| 2023-12-28 | 2023-12-22 | 14.856 | 130,703,992 | -19,494 | 15.61% | 1,941,724,988 |
| 2023-12-27 | 2023-12-21 | 14.794 | 130,723,486 | +4,629 | 15.61% | 1,933,967,567 |
| 2023-12-22 | 2023-12-20 | 14.835 | 130,718,857 | +205,174 | 15.61% | 1,939,263,575 |
| 2023-12-21 | 2023-12-19 | 14.569 | 130,513,683 | -738,333 | 15.59% | 1,901,405,279 |
| 2023-12-20 | 2023-12-18 | 14.938 | 131,252,016 | +324,087 | 15.68% | 1,960,639,118 |
| 2023-12-19 | 2023-12-15 | 14.794 | 130,927,929 | +235,146 | 15.64% | 1,936,992,166 |
| 2023-12-18 | 2023-12-14 | 14.794 | 130,692,783 | +142,549 | 15.61% | 1,933,513,336 |
| 2023-12-15 | 2023-12-13 | 14.610 | 130,550,234 | +547,536 | 15.59% | 1,907,295,348 |
| 2023-12-14 | 2023-12-12 | 14.876 | 130,002,698 | +516,102 | 15.53% | 1,933,974,187 |
| 2023-12-13 | 2023-12-11 | 14.692 | 129,486,596 | +844,088 | 15.47% | 1,902,383,794 |
| 2023-12-12 | 2023-12-08 | 14.979 | 128,642,508 | +433,740 | 15.36% | 1,926,937,638 |
| 2023-12-11 | 2023-12-07 | 15.595 | 128,208,768 | +115,989 | 15.31% | 1,999,362,860 |
| 2023-12-08 | 2023-12-06 | 15.861 | 128,092,779 | +195,671 | 15.30% | 2,031,722,747 |
| 2023-12-07 | 2023-12-05 | 16.005 | 127,897,108 | -257,467 | 15.28% | 2,046,989,563 |
| 2023-12-06 | 2023-12-04 | 16.108 | 128,154,575 | -94,789 | 15.31% | 2,064,258,458 |
| 2023-12-05 | 2023-12-01 | 15.861 | 128,249,364 | +32,652 | 15.32% | 2,034,206,395 |
| 2023-12-04 | 2023-11-30 | 15.820 | 128,216,712 | +550,081 | 15.31% | 2,028,426,683 |
| 2023-12-01 | 2023-11-29 | 15.656 | 127,666,631 | +1,672,239 | 15.25% | 1,998,767,306 |
| 2023-11-30 | 2023-11-28 | 15.184 | 125,994,392 | +120,131 | 15.05% | 1,913,124,512 |
| 2023-11-29 | 2023-11-27 | 15.164 | 125,874,261 | +317,508 | 15.03% | 1,908,717,580 |
| 2023-11-28 | 2023-11-24 | 14.979 | 125,556,753 | +171,059 | 15.00% | 1,880,716,078 |
| 2023-11-27 | 2023-11-23 | 15.123 | 125,385,694 | +718,108 | 14.98% | 1,896,163,477 |
| 2023-11-24 | 2023-11-22 | 15.513 | 124,667,586 | +98,932 | 14.89% | 1,933,907,274 |
| 2023-11-23 | 2023-11-21 | 15.082 | 124,568,654 | +594,322 | 14.88% | 1,878,695,573 |
| 2023-11-22 | 2023-11-20 | 15.205 | 123,974,332 | -486,618 | 14.81% | 1,884,995,363 |
| 2023-11-21 | 2023-11-17 | 15.102 | 124,460,950 | +447,142 | 14.87% | 1,879,625,062 |
| 2023-11-20 | 2023-11-16 | 15.000 | 124,013,808 | -19,737 | 14.81% | 1,860,148,950 |
| 2023-11-17 | 2023-11-15 | 15.184 | 124,033,545 | +94,594 | 14.81% | 1,883,350,611 |
| 2023-11-16 | 2023-11-14 | 14.876 | 123,938,951 | +26,317 | 14.80% | 1,843,767,366 |
| 2023-11-15 | 2023-11-13 | 14.917 | 123,912,634 | +371,749 | 14.80% | 1,848,461,038 |
| 2023-11-14 | 2023-11-10 | 14.897 | 123,540,885 | +378,183 | 14.76% | 1,840,380,530 |
| 2023-11-13 | 2023-11-09 | 14.794 | 123,162,702 | -377,452 | 14.71% | 1,822,110,765 |
| 2023-11-10 | 2023-11-08 | 14.794 | 123,540,154 | -15,107 | 14.76% | 1,827,694,918 |
| 2023-11-09 | 2023-11-07 | 14.979 | 123,555,261 | -236,852 | 14.76% | 1,850,735,706 |
| 2023-11-08 | 2023-11-06 | 14.958 | 123,792,113 | -94,058 | 14.79% | 1,851,743,400 |
| 2023-11-07 | 2023-11-03 | 14.856 | 123,886,171 | -156,195 | 14.80% | 1,840,440,144 |
| 2023-11-06 | 2023-11-02 | 15.061 | 124,042,366 | +35,332 | 14.82% | 1,868,213,055 |
| 2023-11-03 | 2023-11-01 | 14.856 | 124,007,034 | +114,527 | 14.81% | 1,842,235,672 |
| 2023-11-02 | 2023-10-31 | 15.123 | 123,892,507 | -119,142 | 14.80% | 1,873,582,538 |
| 2023-11-01 | 2023-10-30 | 15.389 | 124,011,649 | -133,046 | 14.81% | 1,908,464,329 |
| 2023-10-31 | 2023-10-27 | 15.554 | 124,144,695 | -21,200 | 14.83% | 1,930,890,619 |
| 2023-10-30 | 2023-10-26 | 15.656 | 124,165,895 | +25,830 | 14.83% | 1,943,959,275 |
| 2023-10-27 | 2023-10-25 | 15.554 | 124,140,065 | -164,578 | 14.83% | 1,930,818,607 |
| 2023-10-26 | 2023-10-24 | 15.451 | 124,304,643 | -99,565 | 14.85% | 1,920,625,223 |
| 2023-10-25 | 2023-10-20 | 15.492 | 124,404,208 | +299,963 | 14.86% | 1,927,268,945 |
| 2023-10-24 | 2023-10-19 | 15.369 | 124,104,245 | -329,204 | 14.82% | 1,907,342,806 |
| 2023-10-20 | 2023-10-18 | 15.307 | 124,433,449 | -219,570 | 14.86% | 1,904,742,480 |
| 2023-10-19 | 2023-10-17 | 15.410 | 124,653,019 | +61,650 | 14.89% | 1,920,892,405 |
| 2023-10-18 | 2023-10-16 | 15.348 | 124,591,369 | +110,871 | 14.88% | 1,912,272,841 |
| 2023-10-17 | 2023-10-13 | 15.410 | 124,480,498 | -15,595 | 14.87% | 1,918,233,871 |
| 2023-10-16 | 2023-10-12 | 15.471 | 124,496,093 | +62,625 | 14.87% | 1,926,137,868 |
| 2023-10-13 | 2023-10-11 | 15.328 | 124,433,468 | +57,409 | 14.86% | 1,907,296,045 |
| 2023-10-12 | 2023-10-10 | 15.307 | 124,376,059 | -1,154,529 | 14.86% | 1,903,863,993 |
| 2023-10-11 | 2023-10-09 | 15.246 | 125,530,588 | +8,042 | 14.99% | 1,913,809,377 |
| 2023-10-03 | 2023-09-28 | 15.020 | 125,522,546 | +277,935 | 14.99% | 1,885,354,934 |
| 2023-09-29 | 2023-09-27 | 15.595 | 125,244,611 | +68,228 | 14.96% | 1,953,138,054 |
| 2023-09-28 | 2023-09-26 | 15.759 | 125,176,383 | +2,437 | 14.95% | 1,972,622,215 |
| 2023-09-27 | 2023-09-25 | 15.800 | 125,173,946 | -622,588 | 14.95% | 1,977,720,748 |
| 2023-09-26 | 2023-09-22 | 16.067 | 125,796,534 | +437,396 | 15.02% | 2,021,113,666 |
| 2023-09-25 | 2023-09-21 | 16.128 | 125,359,138 | +95,423 | 14.97% | 2,021,803,036 |
| 2023-09-22 | 2023-09-20 | 16.354 | 125,263,715 | +32,652 | 14.96% | 2,048,537,461 |
| 2023-09-21 | 2023-09-19 | 16.354 | 125,231,063 | -212,240 | 14.96% | 2,048,003,477 |
| 2023-09-20 | 2023-09-18 | 16.210 | 125,443,303 | +488,615 | 14.98% | 2,033,456,439 |
| 2023-09-19 | 2023-09-15 | 16.415 | 124,954,688 | -836,919 | 14.92% | 2,051,175,605 |
| 2023-09-18 | 2023-09-14 | 16.354 | 125,791,607 | -445,680 | 15.02% | 2,057,170,500 |
| 2023-09-15 | 2023-09-13 | 15.615 | 126,237,287 | +236,608 | 15.08% | 1,971,208,714 |
| 2023-09-14 | 2023-09-12 | 15.677 | 126,000,679 | +150,591 | 15.05% | 1,975,270,352 |
| 2023-09-13 | 2023-09-11 | 16.169 | 125,850,088 | -659,139 | 15.03% | 2,034,885,805 |
| 2023-09-12 | 2023-09-07 | 15.677 | 126,509,227 | -324,574 | 15.11% | 1,983,242,689 |
| 2023-09-11 | 2023-09-06 | 15.738 | 126,833,801 | +156,926 | 15.15% | 1,996,138,508 |
| 2023-09-07 | 2023-09-05 | 15.820 | 126,676,875 | -148,885 | 15.13% | 2,004,066,002 |
| 2023-09-06 | 2023-09-04 | 16.272 | 126,825,760 | +433,691 | 15.15% | 2,063,673,380 |
| 2023-09-05 | 2023-08-31 | 16.272 | 126,392,069 | -30,040 | 15.10% | 2,056,616,481 |
| 2023-09-04 | 2023-08-30 | 16.272 | 126,422,109 | +557,527 | 15.10% | 2,057,105,283 |
| 2023-08-31 | 2023-08-29 | 16.190 | 125,864,582 | -9,260 | 15.03% | 2,037,702,800 |
| 2023-08-30 | 2023-08-28 | 16.087 | 125,873,842 | -389,879 | 15.03% | 2,024,938,567 |
| 2023-08-29 | 2023-08-25 | 16.108 | 126,263,721 | +37,283 | 15.08% | 2,033,801,399 |
| 2023-08-28 | 2023-08-24 | 16.149 | 126,226,438 | -760,021 | 15.08% | 2,038,380,991 |
| 2023-08-25 | 2023-08-23 | 15.492 | 126,986,459 | -145,181 | 15.17% | 1,967,273,156 |
| 2023-08-24 | 2023-08-22 | 15.492 | 127,131,640 | -236,120 | 15.18% | 1,969,522,299 |
| 2023-08-23 | 2023-08-21 | 15.082 | 127,367,760 | +136,214 | 15.21% | 1,920,910,592 |
| 2023-08-22 | 2023-08-18 | 15.307 | 127,231,546 | -128,660 | 15.20% | 1,947,573,843 |
| 2023-08-21 | 2023-08-17 | 15.410 | 127,360,206 | -61,650 | 15.21% | 1,962,609,926 |
| 2023-08-18 | 2023-08-16 | 15.430 | 127,421,856 | +211,510 | 15.22% | 1,966,174,541 |
| 2023-08-17 | 2023-08-15 | 15.389 | 127,210,346 | +282,662 | 15.19% | 1,957,690,343 |
| 2023-08-16 | 2023-08-14 | 15.800 | 126,927,684 | +8,528 | 15.16% | 2,005,429,421 |
| 2023-08-15 | 2023-08-11 | 15.697 | 126,919,156 | -112,090 | 15.16% | 1,992,273,287 |
| 2023-08-14 | 2023-08-10 | 15.841 | 127,031,246 | -352,109 | 15.17% | 2,012,278,836 |
| 2023-08-11 | 2023-08-09 | 15.841 | 127,383,355 | -320,676 | 15.21% | 2,017,856,530 |
| 2023-08-10 | 2023-08-08 | 15.861 | 127,704,031 | -796,961 | 15.25% | 2,025,556,684 |
| 2023-08-09 | 2023-08-07 | 15.533 | 128,500,992 | +672,541 | 15.35% | 1,996,009,762 |
| 2023-08-08 | 2023-08-04 | 15.348 | 127,828,451 | -754,172 | 15.27% | 1,961,956,732 |
| 2023-08-07 | 2023-08-03 | 15.369 | 128,582,623 | -315,070 | 15.36% | 1,976,170,445 |
| 2023-08-04 | 2023-08-02 | 15.677 | 128,897,693 | +600,900 | 15.40% | 2,020,685,868 |
| 2023-08-03 | 2023-08-01 | 15.902 | 128,296,793 | +507,574 | 15.32% | 2,040,223,776 |
| 2023-08-02 | 2023-07-31 | 15.943 | 127,789,219 | +168,379 | 15.26% | 2,037,396,407 |
| 2023-08-01 | 2023-07-28 | 15.923 | 127,620,840 | +40,693 | 15.24% | 2,032,093,194 |
| 2023-07-31 | 2023-07-27 | 16.518 | 127,580,147 | +171,303 | 15.24% | 2,107,362,656 |
| 2023-07-28 | 2023-07-26 | 16.703 | 127,408,844 | -110,140 | 15.22% | 2,128,062,023 |
| 2023-07-27 | 2023-07-25 | 16.313 | 127,518,984 | -975 | 15.23% | 2,080,186,501 |
| 2023-07-26 | 2023-07-24 | 16.251 | 127,519,959 | +169,110 | 15.23% | 2,072,352,585 |
| 2023-07-25 | 2023-07-21 | 16.374 | 127,350,849 | -117,451 | 15.21% | 2,085,283,165 |
| 2023-07-24 | 2023-07-20 | 16.538 | 127,468,300 | -322,625 | 15.22% | 2,108,130,720 |
| 2023-07-21 | 2023-07-19 | 16.559 | 127,790,925 | +33,384 | 15.26% | 2,116,088,610 |
| 2023-07-20 | 2023-07-18 | 16.477 | 127,757,541 | +274,864 | 15.26% | 2,105,049,878 |
| 2023-07-19 | 2023-07-14 | 16.108 | 127,482,677 | -97,957 | 15.23% | 2,053,435,815 |
| 2023-07-18 | 2023-07-13 | 16.272 | 127,580,634 | +413,759 | 15.24% | 2,075,956,479 |
| 2023-07-14 | 2023-07-12 | 15.656 | 127,166,875 | +709,804 | 15.19% | 1,990,943,054 |
| 2023-07-13 | 2023-07-11 | 15.492 | 126,457,071 | +613,425 | 15.10% | 1,959,071,882 |
| 2023-07-12 | 2023-07-10 | 14.958 | 125,843,646 | +105,775 | 15.03% | 1,882,431,241 |
| 2023-07-11 | 2023-07-07 | 14.753 | 125,737,871 | +221,987 | 15.02% | 1,855,048,609 |
| 2023-07-10 | 2023-07-06 | 15.061 | 125,515,884 | +775,371 | 14.99% | 1,890,405,840 |
| 2023-07-07 | 2023-07-05 | 15.287 | 124,740,513 | +689,599 | 14.90% | 1,906,883,232 |
| 2023-07-06 | 2023-07-04 | 15.266 | 124,050,914 | +982,494 | 14.82% | 1,893,796,045 |
| 2023-07-05 | 2023-07-03 | 15.143 | 123,068,420 | -749,054 | 14.70% | 1,863,645,427 |
| 2023-07-04 | 2023-06-30 | 14.651 | 123,817,474 | -458,352 | 14.79% | 1,814,013,241 |
| 2023-07-03 | 2023-06-29 | 15.000 | 124,275,826 | +463,469 | 14.84% | 1,864,079,097 |
| 2023-06-30 | 2023-06-28 | 15.041 | 123,812,357 | -435,446 | 14.79% | 1,862,208,339 |
| 2023-06-29 | 2023-06-27 | 15.143 | 124,247,803 | -2,201,597 | 14.84% | 1,881,505,019 |
| 2023-06-28 | 2023-06-26 | 15.143 | 126,449,400 | -822,791 | 15.10% | 1,914,844,166 |
| 2023-06-26 | 2023-06-21 | 15.266 | 127,272,191 | +857,002 | 15.20% | 1,942,972,963 |
| 2023-06-23 | 2023-06-20 | 15.636 | 126,415,189 | +1,100,921 | 15.10% | 1,976,580,611 |
| 2023-06-21 | 2023-06-19 | 15.820 | 125,314,268 | +269,260 | 14.97% | 1,982,509,152 |
| 2023-06-20 | 2023-06-16 | 15.759 | 125,045,008 | +2,043,453 | 14.94% | 1,970,551,910 |
| 2023-06-19 | 2023-06-15 | 15.348 | 123,001,555 | +548,023 | 14.69% | 1,887,871,807 |
| 2023-06-16 | 2023-06-14 | 15.697 | 122,453,532 | +116,233 | 14.63% | 1,922,175,567 |
| 2023-06-15 | 2023-06-13 | 16.025 | 122,337,299 | -47,029 | 14.61% | 1,960,515,241 |
| 2023-06-14 | 2023-06-12 | 16.105 | 122,384,328 | +225,642 | 14.62% | 1,971,000,244 |
| 2023-06-13 | 2023-06-09 | 16.249 | 122,158,686 | +132,008 | 14.59% | 1,984,999,523 |
| 2023-06-12 | 2023-06-08 | 15.837 | 122,026,678 | -77,349 | 14.65% | 1,932,528,223 |
| 2023-06-09 | 2023-06-07 | 15.837 | 122,104,027 | -60,618 | 14.66% | 1,933,753,194 |
| 2023-06-08 | 2023-06-06 | 15.919 | 122,164,645 | +264,537 | 14.66% | 1,944,789,828 |
| 2023-06-07 | 2023-06-05 | 15.837 | 121,900,108 | -109,597 | 14.63% | 1,930,523,743 |
| 2023-06-06 | 2023-06-02 | 16.332 | 122,009,705 | -946,676 | 14.64% | 1,992,642,530 |
| 2023-06-05 | 2023-06-01 | 15.672 | 122,956,381 | +378,013 | 14.76% | 1,926,967,993 |
| 2023-06-02 | 2023-05-31 | 15.383 | 122,578,368 | +935,938 | 14.71% | 1,885,656,138 |
| 2023-06-01 | 2023-05-30 | 15.280 | 121,642,430 | +129,965 | 14.60% | 1,858,716,405 |
| 2023-05-31 | 2023-05-29 | 15.672 | 121,512,465 | -168,624 | 14.59% | 1,904,338,993 |
| 2023-05-30 | 2023-05-25 | 15.507 | 121,681,089 | -180,011 | 14.61% | 1,886,908,171 |
| 2023-05-29 | 2023-05-24 | 16.002 | 121,861,100 | +299,695 | 14.63% | 1,950,009,163 |
| 2023-05-25 | 2023-05-23 | 15.754 | 121,561,405 | -120,509 | 14.59% | 1,915,132,853 |
| 2023-05-24 | 2023-05-22 | 16.084 | 121,681,914 | +1,066,389 | 14.61% | 1,957,178,660 |
| 2023-05-23 | 2023-05-19 | 16.043 | 120,615,525 | +691,770 | 14.48% | 1,935,052,023 |
| 2023-05-22 | 2023-05-18 | 15.981 | 119,923,755 | +471,000 | 14.39% | 1,916,535,013 |
| 2023-05-19 | 2023-05-17 | 15.858 | 119,452,755 | +569,565 | 14.34% | 1,894,228,415 |
| 2023-05-18 | 2023-05-16 | 16.291 | 118,883,190 | +402,018 | 14.27% | 1,936,677,817 |
| 2023-05-17 | 2023-05-15 | 16.373 | 118,481,172 | +384,510 | 14.22% | 1,939,901,508 |
| 2023-05-16 | 2023-05-12 | 16.270 | 118,096,662 | +411,493 | 14.18% | 1,921,429,536 |
| 2023-05-15 | 2023-05-11 | 17.239 | 117,685,169 | -232,772 | 14.13% | 2,028,793,522 |
| 2023-05-12 | 2023-05-10 | 17.631 | 117,917,941 | +492,217 | 14.15% | 2,079,006,460 |
| 2023-05-11 | 2023-05-09 | 17.982 | 117,425,724 | -27,400 | 14.09% | 2,111,492,622 |
| 2023-05-10 | 2023-05-08 | 18.353 | 117,453,124 | +43,403 | 14.10% | 2,155,581,343 |
| 2023-05-09 | 2023-05-05 | 18.167 | 117,409,721 | +621,332 | 14.09% | 2,132,994,822 |
| 2023-05-08 | 2023-05-04 | 18.208 | 116,788,389 | +2,076,815 | 14.02% | 2,126,523,606 |
| 2023-05-03 | 2023-04-28 | 17.219 | 114,711,574 | +472,091 | 13.77% | 1,975,165,773 |
| 2023-05-02 | 2023-04-27 | 17.548 | 114,239,483 | -145,483 | 13.71% | 2,004,728,783 |
| 2023-04-28 | 2023-04-26 | 16.950 | 114,384,966 | +669,997 | 13.73% | 1,938,878,531 |
| 2023-04-27 | 2023-04-25 | 17.074 | 113,714,969 | +977,886 | 13.65% | 1,941,591,271 |
| 2023-04-26 | 2023-04-24 | 16.847 | 112,737,083 | +442,752 | 13.53% | 1,899,322,385 |
| 2023-04-25 | 2023-04-21 | 17.239 | 112,294,331 | +51,404 | 13.48% | 1,935,860,000 |
| 2023-04-24 | 2023-04-20 | 17.693 | 112,242,927 | -409,630 | 13.47% | 1,985,894,203 |
| 2023-04-21 | 2023-04-19 | 17.920 | 112,652,557 | +167,305 | 13.52% | 2,018,694,813 |
| 2023-04-20 | 2023-04-18 | 18.188 | 112,485,252 | +35,885 | 13.50% | 2,045,851,032 |
| 2023-04-19 | 2023-04-17 | 18.167 | 112,449,367 | -1,693,176 | 13.50% | 2,042,879,546 |
| 2023-04-18 | 2023-04-14 | 18.580 | 114,142,543 | +3,160,030 | 13.70% | 2,120,714,334 |
| 2023-04-17 | 2023-04-13 | 17.920 | 110,982,513 | +353,523 | 13.32% | 1,988,768,202 |
| 2023-04-14 | 2023-04-12 | 17.920 | 110,628,990 | +1,514,058 | 13.28% | 1,982,433,193 |
| 2023-04-13 | 2023-04-11 | 17.734 | 109,114,932 | +2,394,209 | 13.10% | 1,935,051,261 |
| 2023-04-12 | 2023-04-06 | 17.322 | 106,720,723 | +197,372 | 12.81% | 1,848,578,432 |
| 2023-04-11 | 2023-04-04 | 16.270 | 106,523,351 | +599,486 | 12.79% | 1,733,132,075 |
| 2023-04-06 | 2023-04-03 | 15.734 | 105,923,865 | +2,473,206 | 12.71% | 1,666,587,783 |
| 2023-04-04 | 2023-03-31 | 16.435 | 103,450,659 | -231,802 | 12.42% | 1,700,205,511 |
| 2023-04-03 | 2023-03-30 | 15.816 | 103,682,461 | +1,282,430 | 12.45% | 1,639,874,066 |
| 2023-03-31 | 2023-03-29 | 15.672 | 102,400,031 | -1,360,264 | 12.29% | 1,604,809,613 |
| 2023-03-30 | 2023-03-28 | 15.878 | 103,760,295 | -1,042,868 | 12.45% | 1,647,524,038 |
| 2023-03-29 | 2023-03-27 | 16.146 | 104,803,163 | -2,415,498 | 12.58% | 1,692,177,783 |
| 2023-03-28 | 2023-03-24 | 16.291 | 107,218,661 | -92,867 | 12.87% | 1,746,655,707 |
| 2023-03-27 | 2023-03-23 | 16.291 | 107,311,528 | -111,915 | 12.88% | 1,748,168,566 |
| 2023-03-24 | 2023-03-22 | 15.528 | 107,423,443 | +135,784 | 12.89% | 1,668,030,090 |
| 2023-03-23 | 2023-03-21 | 15.548 | 107,287,659 | -466,757 | 12.88% | 1,668,134,067 |
| 2023-03-22 | 2023-03-20 | 16.249 | 107,754,416 | +3,322,874 | 12.93% | 1,750,939,466 |
| 2023-03-21 | 2023-03-17 | 15.486 | 104,431,542 | +24,683 | 12.54% | 1,617,266,030 |
| 2023-03-20 | 2023-03-16 | 14.950 | 104,406,859 | +1,040,202 | 12.53% | 1,560,906,445 |
| 2023-03-17 | 2023-03-15 | 15.074 | 103,366,657 | +118,568 | 12.41% | 1,558,144,333 |
| 2023-03-16 | 2023-03-14 | 15.177 | 103,248,089 | +1,458,465 | 12.39% | 1,567,002,442 |
| 2023-03-15 | 2023-03-13 | 15.115 | 101,789,624 | +1,346,103 | 12.22% | 1,538,570,218 |
| 2023-03-14 | 2023-03-10 | 14.435 | 100,443,521 | -79,288 | 12.06% | 1,449,872,475 |
| 2023-03-13 | 2023-03-09 | 14.043 | 100,522,809 | +527,617 | 12.07% | 1,411,632,227 |
| 2023-03-10 | 2023-03-08 | 14.249 | 99,995,192 | +619,756 | 12.00% | 1,424,842,966 |
| 2023-03-09 | 2023-03-07 | 14.703 | 99,375,436 | -100,140 | 11.93% | 1,461,094,862 |
| 2023-03-08 | 2023-03-06 | 14.785 | 99,475,576 | +11,318 | 11.94% | 1,470,772,344 |
| 2023-03-07 | 2023-03-03 | 14.620 | 99,464,258 | -57,223 | 11.94% | 1,454,196,580 |
| 2023-03-06 | 2023-03-02 | 14.311 | 99,521,481 | -279,812 | 11.95% | 1,424,249,702 |
| 2023-03-03 | 2023-03-01 | 14.270 | 99,801,293 | -112,021 | 11.98% | 1,424,138,080 |
| 2023-03-02 | 2023-02-28 | 13.857 | 99,913,314 | -7,760 | 11.99% | 1,384,530,330 |
| 2023-03-01 | 2023-02-27 | 13.857 | 99,921,074 | +318,850 | 11.99% | 1,384,637,863 |
| 2023-02-28 | 2023-02-24 | 14.167 | 99,602,224 | +72,771 | 11.96% | 1,411,027,928 |
| 2023-02-27 | 2023-02-23 | 14.228 | 99,529,453 | +282,576 | 11.95% | 1,416,154,200 |
| 2023-02-24 | 2023-02-22 | 14.352 | 99,246,877 | +75,117 | 11.91% | 1,424,412,992 |
| 2023-02-23 | 2023-02-21 | 14.414 | 99,171,760 | +57,563 | 11.90% | 1,429,469,960 |
| 2023-02-22 | 2023-02-20 | 14.393 | 99,114,197 | -11,396 | 11.90% | 1,426,596,408 |
| 2023-02-21 | 2023-02-17 | 14.105 | 99,125,593 | -571,990 | 11.90% | 1,398,143,464 |
| 2023-02-20 | 2023-02-16 | 14.249 | 99,697,583 | +390,136 | 11.97% | 1,420,602,301 |
| 2023-02-17 | 2023-02-15 | 14.476 | 99,307,447 | -474,031 | 11.92% | 1,437,569,222 |
| 2023-02-16 | 2023-02-14 | 14.806 | 99,781,478 | +7,032 | 11.98% | 1,477,352,779 |
| 2023-02-15 | 2023-02-13 | 14.641 | 99,774,446 | -1,896,562 | 11.98% | 1,460,789,069 |
| 2023-02-14 | 2023-02-10 | 14.579 | 101,671,008 | +81,713 | 12.20% | 1,482,266,795 |
| 2023-02-13 | 2023-02-09 | 14.991 | 101,589,295 | +24,490 | 12.19% | 1,522,972,965 |
| 2023-02-10 | 2023-02-08 | 14.950 | 101,564,805 | +103,777 | 12.19% | 1,518,417,087 |
| 2023-02-09 | 2023-02-07 | 15.012 | 101,461,028 | -815,188 | 12.18% | 1,523,142,282 |
| 2023-02-08 | 2023-02-06 | 15.156 | 102,276,216 | -1,098,152 | 12.28% | 1,550,143,229 |
| 2023-02-07 | 2023-02-03 | 16.126 | 103,374,368 | +1,416,275 | 12.41% | 1,666,976,422 |
| 2023-02-06 | 2023-02-02 | 16.538 | 101,958,093 | +826,448 | 12.24% | 1,686,187,669 |
| 2023-02-03 | 2023-02-01 | 16.064 | 101,131,645 | -40,250 | 12.14% | 1,624,554,801 |
| 2023-02-02 | 2023-01-31 | 15.548 | 101,171,895 | -773,483 | 12.14% | 1,573,044,712 |
| 2023-02-01 | 2023-01-30 | 15.796 | 101,945,378 | +134,814 | 12.24% | 1,610,297,605 |
| 2023-01-20 | 2023-01-18 | 15.486 | 101,810,564 | -66,922 | 12.22% | 1,576,676,581 |
| 2023-01-19 | 2023-01-17 | 15.363 | 101,877,486 | +289,025 | 12.23% | 1,565,108,064 |
| 2023-01-18 | 2023-01-16 | 16.023 | 101,588,461 | +510,247 | 12.19% | 1,627,703,272 |
| 2023-01-17 | 2023-01-13 | 15.548 | 101,078,214 | +568,353 | 12.13% | 1,571,588,138 |
| 2023-01-16 | 2023-01-12 | 15.858 | 100,509,861 | -188,401 | 12.06% | 1,593,840,466 |
| 2023-01-13 | 2023-01-11 | 15.940 | 100,698,262 | +181,369 | 12.09% | 1,605,134,042 |
| 2023-01-12 | 2023-01-10 | 15.940 | 100,516,893 | +97,716 | 12.07% | 1,602,243,014 |
| 2023-01-11 | 2023-01-09 | 16.291 | 100,419,177 | +44,071 | 12.05% | 1,635,888,072 |
| 2023-01-10 | 2023-01-06 | 15.486 | 100,375,106 | -9,941 | 12.05% | 1,554,446,540 |
| 2023-01-09 | 2023-01-05 | 15.548 | 100,385,047 | +47,524 | 12.05% | 1,560,810,612 |
| 2023-01-06 | 2023-01-04 | 15.507 | 100,337,523 | +461,879 | 12.04% | 1,555,933,577 |
| 2023-01-05 | 2023-01-03 | 15.466 | 99,875,644 | -210,853 | 11.99% | 1,544,652,148 |
| 2023-01-04 | 2022-12-30 | 14.930 | 100,086,497 | +2,182 | 12.01% | 1,494,252,160 |
| 2023-01-03 | 2022-12-29 | 14.868 | 100,084,315 | +93,837 | 12.01% | 1,488,028,066 |
| 2022-12-30 | 2022-12-28 | 15.012 | 99,990,478 | -62,558 | 12.00% | 1,501,066,251 |
| 2022-12-29 | 2022-12-23 | 14.682 | 100,053,036 | -78,318 | 12.01% | 1,468,994,270 |
| 2022-12-28 | 2022-12-22 | 14.847 | 100,131,354 | +153,242 | 12.02% | 1,486,662,621 |
| 2022-12-23 | 2022-12-21 | 14.827 | 99,978,112 | +356,917 | 12.00% | 1,482,325,768 |
| 2022-12-22 | 2022-12-20 | 14.662 | 99,621,195 | +28,369 | 11.96% | 1,460,599,624 |
| 2022-12-21 | 2022-12-19 | 14.723 | 99,592,826 | +5,092 | 11.95% | 1,466,344,803 |
| 2022-12-20 | 2022-12-16 | 14.909 | 99,587,734 | -211,192 | 11.95% | 1,484,752,225 |
| 2022-12-19 | 2022-12-15 | 15.053 | 99,798,926 | -245,381 | 11.98% | 1,502,306,563 |
| 2022-12-16 | 2022-12-14 | 15.218 | 100,044,307 | -244,411 | 12.01% | 1,522,504,478 |
| 2022-12-15 | 2022-12-13 | 15.033 | 100,288,718 | -34,479 | 12.04% | 1,507,611,511 |
| 2022-12-14 | 2022-12-12 | 15.156 | 100,323,197 | -1,223,171 | 12.04% | 1,520,542,415 |
| 2022-12-13 | 2022-12-09 | 15.796 | 101,546,368 | +346,977 | 12.19% | 1,603,994,966 |
| 2022-12-12 | 2022-12-08 | 15.713 | 101,199,391 | +69,637 | 12.15% | 1,590,166,892 |
| 2022-12-09 | 2022-12-07 | 15.445 | 101,129,754 | -862,053 | 12.14% | 1,561,962,508 |
| 2022-12-08 | 2022-12-06 | 16.270 | 101,991,807 | -287,847 | 12.24% | 1,659,403,976 |
| 2022-12-07 | 2022-12-05 | 16.249 | 102,279,654 | +171,151 | 12.28% | 1,661,978,129 |
| 2022-12-06 | 2022-12-02 | 15.878 | 102,108,503 | +1,872,847 | 12.26% | 1,621,296,596 |
| 2022-12-05 | 2022-12-01 | 16.229 | 100,235,656 | +2,980,456 | 12.03% | 1,626,697,526 |
| 2022-12-02 | 2022-11-30 | 15.713 | 97,255,200 | -301,876 | 11.67% | 1,528,191,006 |
| 2022-12-01 | 2022-11-29 | 15.198 | 97,557,076 | +174,821 | 11.71% | 1,482,641,321 |
| 2022-11-30 | 2022-11-28 | 15.466 | 97,382,255 | +105,233 | 11.69% | 1,506,090,007 |
| 2022-11-29 | 2022-11-25 | 15.775 | 97,277,022 | +756,171 | 11.68% | 1,534,551,750 |
| 2022-11-28 | 2022-11-24 | 15.239 | 96,520,851 | +1,293,584 | 11.59% | 1,470,873,818 |
| 2022-11-25 | 2022-11-23 | 14.620 | 95,227,267 | +289,753 | 11.43% | 1,392,250,531 |
| 2022-11-24 | 2022-11-22 | 14.600 | 94,937,514 | +77,590 | 11.40% | 1,386,056,551 |
| 2022-11-23 | 2022-11-21 | 14.620 | 94,859,924 | +159,304 | 11.39% | 1,386,879,869 |
| 2022-11-22 | 2022-11-18 | 14.930 | 94,700,620 | +16,973 | 11.37% | 1,413,843,128 |
| 2022-11-21 | 2022-11-17 | 15.177 | 94,683,647 | +819,795 | 11.36% | 1,437,019,392 |
| 2022-11-18 | 2022-11-16 | 15.486 | 93,863,852 | +3,984,093 | 11.27% | 1,453,610,819 |
| 2022-11-17 | 2022-11-15 | 15.218 | 89,879,759 | +221,619 | 10.79% | 1,367,817,317 |
| 2022-11-16 | 2022-11-14 | 14.909 | 89,658,140 | +97,134 | 10.76% | 1,336,712,037 |
| 2022-11-15 | 2022-11-11 | 15.095 | 89,561,006 | -476,641 | 10.75% | 1,351,885,410 |
| 2022-11-14 | 2022-11-10 | 14.022 | 90,037,647 | +75,894 | 10.81% | 1,262,533,430 |
| 2022-11-11 | 2022-11-09 | 14.187 | 89,961,753 | +1,272,489 | 10.80% | 1,276,310,037 |
| 2022-11-10 | 2022-11-08 | 13.672 | 88,689,264 | -93,012 | 10.65% | 1,212,535,370 |
| 2022-11-09 | 2022-11-07 | 13.424 | 88,782,276 | -1,049,028 | 10.66% | 1,191,837,647 |
| 2022-11-08 | 2022-11-04 | 13.301 | 89,831,304 | -78,415 | 10.78% | 1,194,805,616 |
| 2022-11-07 | 2022-11-03 | 13.259 | 89,909,719 | -178,944 | 10.79% | 1,192,140,521 |
| 2022-11-04 | 2022-11-02 | 13.342 | 90,088,663 | -154,696 | 10.81% | 1,201,944,070 |
| 2022-11-03 | 2022-11-01 | 13.259 | 90,243,359 | +192,144 | 10.83% | 1,196,564,356 |
| 2022-11-02 | 2022-10-31 | 12.888 | 90,051,215 | -49,464 | 10.81% | 1,160,591,621 |
| 2022-11-01 | 2022-10-28 | 12.991 | 90,100,679 | +85,349 | 10.81% | 1,170,518,953 |
| 2022-10-31 | 2022-10-27 | 13.136 | 90,015,330 | -203,190 | 10.80% | 1,182,403,610 |
| 2022-10-28 | 2022-10-26 | 12.806 | 90,218,520 | -444,537 | 10.83% | 1,155,306,283 |
| 2022-10-27 | 2022-10-25 | 12.455 | 90,663,057 | -156,879 | 10.88% | 1,129,216,288 |
| 2022-10-26 | 2022-10-24 | 12.599 | 90,819,936 | +25,411 | 10.90% | 1,144,279,819 |
| 2022-10-25 | 2022-10-21 | 12.826 | 90,794,525 | +649,095 | 10.90% | 1,164,554,673 |
| 2022-10-24 | 2022-10-20 | 12.806 | 90,145,430 | +64,982 | 10.82% | 1,154,370,319 |
| 2022-10-21 | 2022-10-19 | 12.620 | 90,080,448 | +144,271 | 10.81% | 1,136,820,238 |
| 2022-10-20 | 2022-10-18 | 13.012 | 89,936,177 | -60,133 | 10.80% | 1,170,236,443 |
| 2022-10-19 | 2022-10-17 | 12.909 | 89,996,310 | +358,372 | 10.80% | 1,161,739,813 |
| 2022-10-18 | 2022-10-14 | 12.703 | 89,637,938 | +356,433 | 10.76% | 1,138,629,435 |
| 2022-10-17 | 2022-10-13 | 12.661 | 89,281,505 | +375,103 | 10.72% | 1,130,419,682 |
| 2022-10-14 | 2022-10-12 | 12.847 | 88,906,402 | +153,038 | 10.67% | 1,142,170,446 |
| 2022-10-13 | 2022-10-11 | 12.888 | 88,753,364 | +154,406 | 10.65% | 1,143,864,751 |
| 2022-10-12 | 2022-10-10 | 13.032 | 88,598,958 | +188,157 | 10.63% | 1,154,663,744 |
| 2022-09-30 | 2022-09-28 | 12.393 | 88,410,801 | +270,598 | 10.61% | 1,095,694,884 |
| 2022-09-29 | 2022-09-27 | 12.744 | 88,140,203 | -139,663 | 10.58% | 1,123,239,476 |
| 2022-09-28 | 2022-09-26 | 12.661 | 88,279,866 | +638,669 | 10.60% | 1,117,737,632 |
| 2022-09-27 | 2022-09-23 | 13.197 | 87,641,197 | +83,653 | 10.52% | 1,156,639,744 |
| 2022-09-26 | 2022-09-22 | 13.342 | 87,557,544 | -125,116 | 10.51% | 1,168,174,410 |
| 2022-09-23 | 2022-09-21 | 13.383 | 87,682,660 | -105,475 | 10.52% | 1,173,459,891 |
| 2022-09-22 | 2022-09-20 | 12.950 | 87,788,135 | -879,443 | 10.54% | 1,136,855,594 |
| 2022-09-21 | 2022-09-19 | 12.950 | 88,667,578 | -153,241 | 10.64% | 1,148,244,374 |
| 2022-09-20 | 2022-09-16 | 13.280 | 88,820,819 | +36,370 | 10.66% | 1,179,534,037 |
| 2022-09-19 | 2022-09-15 | 13.610 | 88,784,449 | +281,267 | 10.66% | 1,208,344,240 |
| 2022-09-16 | 2022-09-14 | 13.754 | 88,503,182 | +217,981 | 10.62% | 1,217,291,406 |
| 2022-09-15 | 2022-09-13 | 14.228 | 88,285,201 | +57,224 | 10.60% | 1,256,165,431 |
| 2022-09-14 | 2022-09-09 | 14.002 | 88,227,977 | -44,857 | 10.59% | 1,235,338,374 |
| 2022-09-13 | 2022-09-08 | 14.064 | 88,272,834 | +1,168,420 | 10.60% | 1,241,427,270 |
| 2022-09-09 | 2022-09-07 | 13.692 | 87,104,414 | +1,076,329 | 10.46% | 1,192,663,915 |
| 2022-09-08 | 2022-09-06 | 13.775 | 86,028,085 | +143,301 | 10.33% | 1,185,022,386 |
| 2022-09-07 | 2022-09-05 | 13.507 | 85,884,784 | -19,640 | 10.31% | 1,160,025,042 |
| 2022-09-06 | 2022-09-02 | 13.342 | 85,904,424 | -5,577 | 10.31% | 1,146,118,830 |
| 2022-09-05 | 2022-09-01 | 13.651 | 85,910,001 | -124,630 | 10.31% | 1,172,766,496 |
| 2022-09-02 | 2022-08-31 | 13.775 | 86,034,631 | +37,825 | 10.33% | 1,185,112,556 |
| 2022-09-01 | 2022-08-30 | 13.816 | 85,996,806 | +463,848 | 10.32% | 1,188,138,205 |
| 2022-08-31 | 2022-08-29 | 14.105 | 85,532,958 | +476,213 | 10.27% | 1,206,422,505 |
| 2022-08-30 | 2022-08-26 | 14.064 | 85,056,745 | +713,622 | 10.21% | 1,196,197,720 |
| 2022-08-29 | 2022-08-25 | 13.857 | 84,343,123 | +2,958 | 10.12% | 1,168,769,279 |
| 2022-08-26 | 2022-08-24 | 13.651 | 84,340,165 | +27,157 | 10.12% | 1,151,336,499 |
| 2022-08-25 | 2022-08-23 | 13.692 | 84,313,008 | -113,234 | 10.12% | 1,154,443,014 |
| 2022-08-24 | 2022-08-22 | 13.569 | 84,426,242 | -18,079 | 10.13% | 1,145,547,729 |
| 2022-08-23 | 2022-08-19 | 13.672 | 84,444,321 | -53,489 | 10.14% | 1,154,499,670 |
| 2022-08-22 | 2022-08-18 | 13.734 | 84,497,810 | +18,185 | 10.14% | 1,160,458,246 |
| 2022-08-19 | 2022-08-17 | 14.022 | 84,479,625 | -40,007 | 10.14% | 1,184,597,268 |
| 2022-08-18 | 2022-08-16 | 13.960 | 84,519,632 | -49,222 | 10.14% | 1,179,929,618 |
| 2022-08-17 | 2022-08-15 | 14.125 | 84,568,854 | -18,670 | 10.15% | 1,194,567,937 |
| 2022-08-16 | 2022-08-12 | 14.414 | 84,587,524 | +171,912 | 10.15% | 1,219,251,575 |
| 2022-08-15 | 2022-08-11 | 14.249 | 84,415,612 | -197,857 | 10.13% | 1,202,847,743 |
| 2022-08-12 | 2022-08-10 | 14.311 | 84,613,469 | +1,282,188 | 10.16% | 1,210,901,474 |
| 2022-08-11 | 2022-08-09 | 14.270 | 83,331,281 | +274,720 | 10.00% | 1,189,115,361 |
| 2022-08-10 | 2022-08-08 | 14.084 | 83,056,561 | +27,399 | 9.97% | 1,169,780,791 |
| 2022-08-09 | 2022-08-05 | 14.311 | 83,029,162 | -248,145 | 9.97% | 1,188,228,492 |
| 2022-08-08 | 2022-08-04 | 13.837 | 83,277,307 | -80,355 | 10.00% | 1,152,282,668 |
| 2022-08-05 | 2022-08-03 | 13.754 | 83,357,662 | -136,996 | 10.01% | 1,146,518,840 |
| 2022-08-04 | 2022-08-02 | 13.837 | 83,494,658 | +49,949 | 10.02% | 1,155,290,087 |
| 2022-08-03 | 2022-08-01 | 13.651 | 83,444,709 | +54,313 | 10.02% | 1,139,112,534 |
| 2022-08-02 | 2022-07-29 | 14.084 | 83,390,396 | +699,763 | 10.01% | 1,174,482,572 |
| 2022-08-01 | 2022-07-28 | 13.837 | 82,690,633 | -393,774 | 9.93% | 1,144,165,039 |
| 2022-07-29 | 2022-07-27 | 13.569 | 83,084,407 | -271,034 | 9.97% | 1,127,340,878 |
| 2022-07-28 | 2022-07-26 | 13.466 | 83,355,441 | -237,864 | 10.01% | 1,122,424,070 |
| 2022-07-27 | 2022-07-25 | 13.362 | 83,593,305 | +168,760 | 10.03% | 1,117,008,142 |
| 2022-07-26 | 2022-07-22 | 13.197 | 83,424,545 | -488,095 | 10.01% | 1,100,990,717 |
| 2022-07-25 | 2022-07-21 | 13.156 | 83,912,640 | -53,828 | 10.07% | 1,103,971,598 |
| 2022-07-22 | 2022-07-20 | 13.301 | 83,966,468 | -83,895 | 10.08% | 1,116,800,081 |
| 2022-07-21 | 2022-07-19 | 13.218 | 84,050,363 | +65,176 | 10.09% | 1,110,983,118 |
| 2022-07-20 | 2022-07-18 | 13.383 | 83,985,187 | +117,366 | 10.08% | 1,123,976,489 |
| 2022-07-19 | 2022-07-15 | 12.517 | 83,867,821 | -254,595 | 10.07% | 1,049,769,347 |
| 2022-07-18 | 2022-07-14 | 13.362 | 84,122,416 | -118,569 | 10.10% | 1,124,078,341 |
| 2022-07-15 | 2022-07-13 | 13.362 | 84,240,985 | +4,365 | 10.11% | 1,125,662,709 |
| 2022-07-14 | 2022-07-12 | 13.259 | 84,236,620 | +326,318 | 10.11% | 1,116,919,163 |
| 2022-07-13 | 2022-07-11 | 13.383 | 83,910,302 | -196,402 | 10.07% | 1,122,974,301 |
| 2022-07-12 | 2022-07-08 | 13.569 | 84,106,704 | +290,238 | 10.10% | 1,141,212,039 |
| 2022-07-11 | 2022-07-07 | 13.445 | 83,816,466 | +550,410 | 10.06% | 1,126,903,630 |
| 2022-07-08 | 2022-07-06 | 13.507 | 83,266,056 | +616,846 | 9.99% | 1,124,654,515 |
| 2022-07-07 | 2022-07-05 | 13.981 | 82,649,210 | +211,193 | 9.92% | 1,155,522,050 |
| 2022-07-06 | 2022-07-04 | 14.125 | 82,438,017 | +211,920 | 9.90% | 1,164,469,036 |
| 2022-07-05 | 2022-06-30 | 14.167 | 82,226,097 | +172,882 | 9.87% | 1,164,866,753 |
| 2022-07-04 | 2022-06-29 | 14.352 | 82,053,215 | -255,323 | 9.85% | 1,177,645,776 |
| 2022-06-30 | 2022-06-28 | 14.600 | 82,308,538 | +193,735 | 9.88% | 1,201,677,645 |
| 2022-06-29 | 2022-06-27 | 14.393 | 82,114,803 | +183,900 | 9.86% | 1,181,916,280 |
| 2022-06-28 | 2022-06-24 | 13.960 | 81,930,903 | +365,743 | 9.83% | 1,143,789,873 |
| 2022-06-27 | 2022-06-23 | 14.146 | 81,565,160 | -116,386 | 9.79% | 1,153,821,547 |
| 2022-06-24 | 2022-06-22 | 14.105 | 81,681,546 | +97,716 | 9.80% | 1,152,099,233 |
| 2022-06-23 | 2022-06-21 | 14.311 | 81,583,830 | -380,195 | 9.79% | 1,167,544,378 |
| 2022-06-22 | 2022-06-20 | 14.373 | 81,964,025 | -125,115 | 9.84% | 1,178,055,882 |
| 2022-06-21 | 2022-06-17 | 14.497 | 82,089,140 | -350,856 | 9.85% | 1,190,010,703 |
| 2022-06-20 | 2022-06-16 | 13.981 | 82,439,996 | -1,891 | 9.90% | 1,152,597,021 |
| 2022-06-17 | 2022-06-15 | 14.105 | 82,441,887 | +25,556 | 9.90% | 1,162,823,666 |
| 2022-06-16 | 2022-06-14 | 13.919 | 82,416,331 | +294,845 | 9.89% | 1,147,167,636 |
| 2022-06-15 | 2022-06-13 | 14.249 | 82,121,486 | -409,291 | 9.86% | 1,170,158,478 |
| 2022-06-14 | 2022-06-10 | 14.105 | 82,530,777 | +86,077 | 9.91% | 1,164,077,439 |
| 2022-06-13 | 2022-06-09 | 14.249 | 82,444,700 | +205,131 | 9.90% | 1,174,763,991 |
| 2022-06-10 | 2022-06-08 | 14.249 | 82,239,569 | -116,386 | 9.87% | 1,171,841,056 |
| 2022-06-09 | 2022-06-07 | 14.125 | 82,355,955 | -670,918 | 9.89% | 1,163,309,878 |
| 2022-06-08 | 2022-06-06 | 14.290 | 83,026,873 | -107,657 | 9.97% | 1,186,483,636 |
| 2022-06-07 | 2022-06-02 | 14.166 | 83,134,530 | -13,336 | 9.98% | 1,177,665,461 |
| 2022-06-06 | 2022-06-01 | 14.186 | 83,147,866 | +568,643 | 9.98% | 1,179,576,385 |
| 2022-06-02 | 2022-05-31 | 14.456 | 82,579,223 | +704,967 | 9.95% | 1,193,742,361 |
| 2022-06-01 | 2022-05-30 | 14.497 | 81,874,256 | +1,594,624 | 9.87% | 1,186,942,818 |
| 2022-05-31 | 2022-05-27 | 14.497 | 80,279,632 | +413,903 | 9.68% | 1,163,825,326 |
| 2022-05-30 | 2022-05-26 | 14.559 | 79,865,729 | -66,634 | 9.63% | 1,162,787,021 |
| 2022-05-27 | 2022-05-25 | 14.456 | 79,932,363 | +1,424,418 | 9.64% | 1,155,480,086 |
| 2022-05-26 | 2022-05-24 | 14.083 | 78,507,945 | +720,563 | 9.46% | 1,105,622,613 |
| 2022-05-25 | 2022-05-23 | 14.352 | 77,787,382 | +53,645 | 9.38% | 1,116,417,872 |
| 2022-05-24 | 2022-05-20 | 14.042 | 77,733,737 | +175,759 | 9.37% | 1,091,499,726 |
| 2022-05-23 | 2022-05-19 | 13.855 | 77,557,978 | +962,327 | 9.35% | 1,074,575,628 |
| 2022-05-20 | 2022-05-18 | 13.897 | 76,595,651 | +419,938 | 9.23% | 1,064,415,089 |
| 2022-05-19 | 2022-05-17 | 13.834 | 76,175,713 | +275,468 | 9.18% | 1,053,846,557 |
| 2022-05-18 | 2022-05-16 | 13.503 | 75,900,245 | +215,836 | 9.15% | 1,024,885,064 |
| 2022-05-17 | 2022-05-13 | 13.627 | 75,684,409 | -396,182 | 9.12% | 1,031,375,256 |
| 2022-05-16 | 2022-05-12 | 13.296 | 76,080,591 | -255,912 | 9.17% | 1,011,563,839 |
| 2022-05-13 | 2022-05-11 | 13.731 | 76,336,503 | -146,788 | 9.20% | 1,048,166,269 |
| 2022-05-12 | 2022-05-10 | 13.710 | 76,483,291 | +44,664 | 9.22% | 1,048,597,811 |
| 2022-05-11 | 2022-05-06 | 14.021 | 76,438,627 | -1,629,148 | 9.21% | 1,071,731,355 |
| 2022-05-10 | 2022-05-05 | 14.663 | 78,067,775 | +46,112 | 9.41% | 1,144,694,115 |
| 2022-04-29 | 2022-04-27 | 14.766 | 78,021,663 | +452,772 | 9.41% | 1,152,097,205 |
| 2022-04-28 | 2022-04-26 | 14.766 | 77,568,891 | -38,502 | 9.35% | 1,145,411,404 |
| 2022-04-27 | 2022-04-25 | 14.953 | 77,607,393 | -143,167 | 9.36% | 1,160,445,324 |
| 2022-04-26 | 2022-04-22 | 16.278 | 77,750,560 | +603,326 | 9.37% | 1,265,640,787 |
| 2022-04-25 | 2022-04-21 | 16.278 | 77,147,234 | +187,106 | 9.30% | 1,255,819,713 |
| 2022-04-22 | 2022-04-20 | 16.734 | 76,960,128 | -21,246 | 9.28% | 1,287,838,881 |
| 2022-04-21 | 2022-04-19 | 18.225 | 76,981,374 | +1,677,772 | 9.28% | 1,402,984,009 |
| 2022-04-20 | 2022-04-14 | 18.329 | 75,303,602 | -980,164 | 9.08% | 1,380,204,412 |
| 2022-04-19 | 2022-04-13 | 18.474 | 76,283,766 | -73,925 | 9.20% | 1,409,228,346 |
| 2022-04-14 | 2022-04-12 | 18.184 | 76,357,691 | +695,097 | 9.20% | 1,388,454,632 |
| 2022-04-13 | 2022-04-11 | 18.101 | 75,662,594 | -218,781 | 9.12% | 1,369,547,343 |
| 2022-04-12 | 2022-04-08 | 18.204 | 75,881,375 | +720,032 | 9.15% | 1,381,365,030 |
| 2022-04-11 | 2022-04-07 | 16.920 | 75,161,343 | -154,842 | 9.06% | 1,271,747,752 |
| 2022-04-08 | 2022-04-06 | 16.837 | 75,316,185 | -531,187 | 9.08% | 1,268,128,461 |
| 2022-04-01 | 2022-03-30 | 16.465 | 75,847,372 | -363,154 | 9.14% | 1,248,797,604 |
| 2022-03-31 | 2022-03-29 | 16.299 | 76,210,526 | -335,101 | 9.19% | 1,242,150,109 |
| 2022-03-30 | 2022-03-28 | 16.113 | 76,545,627 | -335,158 | 9.23% | 1,233,344,417 |
| 2022-03-29 | 2022-03-25 | 16.195 | 76,880,785 | -62,289 | 9.27% | 1,245,113,531 |
| 2022-03-28 | 2022-03-24 | 15.988 | 76,943,074 | -162,808 | 9.28% | 1,230,187,257 |
| 2022-03-25 | 2022-03-23 | 15.326 | 77,105,882 | +240,847 | 9.30% | 1,181,690,161 |
| 2022-03-24 | 2022-03-22 | 15.367 | 76,865,035 | -122,403 | 9.27% | 1,181,182,829 |
| 2022-03-23 | 2022-03-21 | 14.953 | 76,987,438 | +492,994 | 9.28% | 1,151,175,281 |
| 2022-03-22 | 2022-03-18 | 15.139 | 76,494,444 | +1,108,632 | 9.22% | 1,158,061,596 |
| 2022-03-21 | 2022-03-17 | 15.056 | 75,385,812 | -538,141 | 9.09% | 1,135,032,817 |
| 2022-03-18 | 2022-03-16 | 14.124 | 75,923,953 | +575,079 | 9.15% | 1,072,377,212 |
| 2022-03-17 | 2022-03-15 | 13.834 | 75,348,874 | -907,041 | 9.08% | 1,042,407,721 |
| 2022-03-16 | 2022-03-14 | 14.849 | 76,255,915 | -352,966 | 9.19% | 1,132,340,609 |
| 2022-03-15 | 2022-03-11 | 15.843 | 76,608,881 | -755,425 | 9.24% | 1,213,737,987 |
| 2022-03-14 | 2022-03-10 | 15.926 | 77,364,306 | -717,665 | 9.33% | 1,232,115,339 |
| 2022-03-11 | 2022-03-09 | 16.402 | 78,081,971 | +275,893 | 9.41% | 1,280,738,130 |
| 2022-03-10 | 2022-03-08 | 16.009 | 77,806,078 | +142,200 | 9.38% | 1,245,596,584 |
| 2022-03-09 | 2022-03-07 | 16.237 | 77,663,878 | +469,875 | 9.36% | 1,261,012,889 |
| 2022-03-08 | 2022-03-04 | 15.512 | 77,194,003 | +453,158 | 9.31% | 1,197,428,996 |
| 2022-03-07 | 2022-03-03 | 15.491 | 76,740,845 | -156,444 | 9.25% | 1,188,810,317 |
| 2022-03-04 | 2022-03-02 | 15.574 | 76,897,289 | +171,026 | 9.27% | 1,197,604,061 |
| 2022-03-03 | 2022-03-01 | 15.139 | 76,726,263 | +56,977 | 9.25% | 1,161,571,141 |
| 2022-03-02 | 2022-02-28 | 15.326 | 76,669,286 | +114,485 | 9.24% | 1,174,999,087 |
| 2022-03-01 | 2022-02-25 | 15.160 | 76,554,801 | -109,009 | 9.23% | 1,160,560,816 |
| 2022-02-28 | 2022-02-24 | 15.698 | 76,663,810 | +1,201,407 | 9.24% | 1,203,494,181 |
| 2022-02-25 | 2022-02-23 | 15.036 | 75,462,403 | -355,138 | 9.10% | 1,134,623,154 |
| 2022-02-24 | 2022-02-22 | 15.408 | 75,817,541 | +193,431 | 9.14% | 1,168,226,412 |
| 2022-02-23 | 2022-02-21 | 15.139 | 75,624,110 | -31,048 | 9.12% | 1,144,885,471 |
| 2022-02-22 | 2022-02-18 | 15.181 | 75,655,158 | +100,675 | 9.12% | 1,148,489,179 |
| 2022-02-21 | 2022-02-17 | 15.139 | 75,554,483 | +583,046 | 9.11% | 1,143,831,377 |
| 2022-02-18 | 2022-02-16 | 14.891 | 74,971,437 | +787,197 | 9.04% | 1,116,372,465 |
| 2022-02-17 | 2022-02-15 | 14.911 | 74,184,240 | +382,661 | 8.94% | 1,106,186,970 |
| 2022-02-16 | 2022-02-14 | 14.829 | 73,801,579 | +393,767 | 8.90% | 1,094,367,196 |
| 2022-02-15 | 2022-02-11 | 14.497 | 73,407,812 | +1,112,737 | 8.85% | 1,064,203,567 |
| 2022-02-14 | 2022-02-10 | 14.642 | 72,295,075 | +718,245 | 8.72% | 1,058,552,780 |
| 2022-02-11 | 2022-02-09 | 14.663 | 71,576,830 | +3,880,464 | 8.63% | 1,049,518,525 |
| 2022-02-10 | 2022-02-08 | 14.311 | 67,696,366 | +1,357,543 | 8.16% | 968,785,865 |
| 2022-02-09 | 2022-02-07 | 14.207 | 66,338,823 | +3,869,831 | 8.00% | 942,488,952 |
| 2022-01-28 | 2022-01-26 | 14.290 | 62,468,992 | +50,217 | 7.53% | 892,684,470 |
| 2022-01-27 | 2022-01-25 | 14.456 | 62,418,775 | +423,270 | 7.52% | 902,308,512 |
| 2022-01-26 | 2022-01-24 | 14.559 | 61,995,505 | +48,044 | 7.47% | 902,609,536 |
| 2022-01-25 | 2022-01-21 | 14.539 | 61,947,461 | +203,754 | 7.47% | 900,627,106 |
| 2022-01-24 | 2022-01-20 | 14.476 | 61,743,707 | -863,922 | 7.44% | 893,828,641 |
| 2022-01-21 | 2022-01-19 | 13.441 | 62,607,629 | +436,017 | 7.55% | 841,504,309 |
| 2022-01-20 | 2022-01-18 | 13.462 | 62,171,612 | +180,530 | 7.49% | 836,931,425 |
| 2022-01-19 | 2022-01-17 | 13.565 | 61,991,082 | +49,251 | 7.47% | 840,920,437 |
| 2022-01-18 | 2022-01-14 | 13.793 | 61,941,831 | -60,357 | 7.47% | 854,363,446 |
| 2022-01-17 | 2022-01-13 | 13.855 | 62,002,188 | -199,418 | 7.47% | 859,048,184 |
| 2022-01-14 | 2022-01-12 | 13.710 | 62,201,606 | -151,858 | 7.50% | 852,793,689 |
| 2022-01-13 | 2022-01-11 | 13.565 | 62,353,464 | -751,707 | 7.52% | 845,836,215 |
| 2022-01-12 | 2022-01-10 | 13.234 | 63,105,171 | +474,646 | 7.61% | 835,122,523 |
| 2022-01-11 | 2022-01-07 | 13.192 | 62,630,525 | +278,123 | 7.55% | 826,246,961 |
| 2022-01-10 | 2022-01-06 | 13.317 | 62,352,402 | -78,222 | 7.52% | 830,325,837 |
| 2022-01-07 | 2022-01-05 | 13.337 | 62,430,624 | +360,499 | 7.53% | 832,660,444 |
| 2022-01-06 | 2022-01-04 | 13.379 | 62,070,125 | +100,675 | 7.48% | 830,423,304 |
| 2021-12-30 | 2021-12-28 | 13.876 | 61,969,450 | +3,035,218 | 7.47% | 859,877,994 |
| 2021-12-29 | 2021-12-24 | 13.213 | 58,934,232 | -108,642 | 7.10% | 778,704,524 |
| 2021-12-28 | 2021-12-22 | 12.944 | 59,042,874 | +213,904 | 7.12% | 764,243,752 |
| 2021-12-23 | 2021-12-21 | 13.047 | 58,828,970 | -222,112 | 7.09% | 767,566,805 |
| 2021-12-22 | 2021-12-20 | 13.068 | 59,051,082 | +436,886 | 7.12% | 771,687,756 |
| 2021-12-21 | 2021-12-17 | 13.420 | 58,614,196 | +231,074 | 7.07% | 786,614,973 |
| 2021-12-20 | 2021-12-16 | 13.110 | 58,383,122 | +750,548 | 7.04% | 765,377,014 |
| 2021-12-17 | 2021-12-15 | 13.151 | 57,632,574 | +192,176 | 6.95% | 757,924,825 |
| 2021-12-16 | 2021-12-14 | 13.213 | 57,440,398 | +590,047 | 6.92% | 758,966,330 |
| 2021-12-15 | 2021-12-13 | 13.462 | 56,850,351 | +589,565 | 6.85% | 765,298,562 |
| 2021-12-14 | 2021-12-10 | 13.834 | 56,260,786 | +44,181 | 6.78% | 778,335,158 |
| 2021-12-13 | 2021-12-09 | 13.834 | 56,216,605 | -244,083 | 6.78% | 777,723,939 |
| 2021-12-10 | 2021-12-08 | 13.607 | 56,460,688 | +573,437 | 6.81% | 768,238,249 |
| 2021-12-09 | 2021-12-07 | 13.752 | 55,887,251 | +139,545 | 6.74% | 768,537,773 |
| 2021-12-08 | 2021-12-06 | 13.814 | 55,747,706 | +323,512 | 6.72% | 770,082,449 |
| 2021-12-07 | 2021-12-03 | 13.959 | 55,424,194 | +181,794 | 6.68% | 773,648,474 |
| 2021-12-06 | 2021-12-02 | 14.228 | 55,242,400 | +96,233 | 6.66% | 785,983,928 |
| 2021-12-03 | 2021-12-01 | 14.352 | 55,146,167 | +4,829 | 6.65% | 791,467,264 |
| 2021-12-02 | 2021-11-30 | 14.497 | 55,141,338 | -150,168 | 6.65% | 799,391,876 |
| 2021-12-01 | 2021-11-29 | 14.704 | 55,291,506 | -821,817 | 6.67% | 813,019,867 |
| 2021-11-30 | 2021-11-26 | 14.787 | 56,113,323 | +306,612 | 6.76% | 829,752,540 |
| 2021-11-29 | 2021-11-25 | 14.932 | 55,806,711 | -4,828 | 6.73% | 833,309,021 |
| 2021-11-26 | 2021-11-24 | 15.056 | 55,811,539 | +75,325 | 6.73% | 840,316,323 |
| 2021-11-25 | 2021-11-23 | 15.243 | 55,736,214 | -413,902 | 6.72% | 849,570,981 |
| 2021-11-24 | 2021-11-22 | 15.533 | 56,150,116 | -192,659 | 6.77% | 872,160,295 |
| 2021-11-23 | 2021-11-19 | 15.719 | 56,342,775 | -4,104 | 6.79% | 885,654,634 |
| 2021-11-22 | 2021-11-18 | 16.009 | 56,346,879 | -464,264 | 6.79% | 902,056,521 |
| 2021-11-19 | 2021-11-17 | 15.802 | 56,811,143 | -261,321 | 6.85% | 897,723,214 |
| 2021-11-18 | 2021-11-16 | 15.988 | 57,072,464 | -136,261 | 6.88% | 912,490,420 |
| 2021-11-17 | 2021-11-15 | 15.905 | 57,208,725 | -129,163 | 6.90% | 909,929,781 |
| 2021-11-16 | 2021-11-12 | 15.823 | 57,337,888 | +32,110 | 6.91% | 907,234,258 |
| 2021-11-15 | 2021-11-11 | 15.926 | 57,305,778 | -275,613 | 6.91% | 912,660,266 |
| 2021-11-12 | 2021-11-10 | 15.326 | 57,581,391 | -212,311 | 6.94% | 882,466,570 |
| 2021-11-11 | 2021-11-09 | 15.056 | 57,793,702 | -34,766 | 6.97% | 870,160,401 |
| 2021-11-10 | 2021-11-08 | 14.994 | 57,828,468 | -1,811,184 | 6.97% | 867,090,931 |
| 2021-11-09 | 2021-11-05 | 14.704 | 59,639,652 | -252,774 | 7.19% | 876,956,073 |
| 2021-11-08 | 2021-11-04 | 14.601 | 59,892,426 | +162,239 | 7.22% | 874,471,002 |
| 2021-11-05 | 2021-11-03 | 14.559 | 59,730,187 | -33,317 | 7.20% | 869,628,151 |
| 2021-11-04 | 2021-11-02 | 14.704 | 59,763,504 | +269,529 | 7.20% | 878,777,223 |
| 2021-11-03 | 2021-11-01 | 14.642 | 59,493,975 | +11,830 | 7.17% | 871,117,605 |
| 2021-11-02 | 2021-10-29 | 14.642 | 59,482,145 | +283,194 | 7.17% | 870,944,389 |
| 2021-11-01 | 2021-10-28 | 14.663 | 59,198,951 | -901,971 | 7.14% | 868,023,852 |
| 2021-10-29 | 2021-10-27 | 14.684 | 60,100,922 | -118,541 | 7.25% | 882,493,998 |
| 2021-10-28 | 2021-10-26 | 14.973 | 60,219,463 | +225,493 | 7.26% | 901,694,802 |
| 2021-10-27 | 2021-10-25 | 15.056 | 59,993,970 | +162,722 | 7.23% | 903,288,337 |
| 2021-10-26 | 2021-10-22 | 14.849 | 59,831,248 | -214,629 | 7.21% | 888,447,169 |
| 2021-10-25 | 2021-10-21 | 14.725 | 60,045,877 | -227,665 | 7.24% | 884,172,867 |
| 2021-10-22 | 2021-10-20 | 14.704 | 60,273,542 | -712,451 | 7.27% | 886,276,947 |
| 2021-10-21 | 2021-10-19 | 14.953 | 60,985,993 | -18,300 | 7.35% | 911,909,390 |
| 2021-10-20 | 2021-10-18 | 14.725 | 61,004,293 | +265,714 | 7.35% | 898,285,500 |
| 2021-10-19 | 2021-10-15 | 14.746 | 60,738,579 | +239,978 | 7.32% | 895,630,782 |
| 2021-10-18 | 2021-10-12 | 14.373 | 60,498,601 | -192,900 | 7.29% | 869,539,255 |
| 2021-10-15 | 2021-10-11 | 14.435 | 60,691,501 | -113,712 | 7.32% | 876,082,584 |
| 2021-10-12 | 2021-10-08 | 14.476 | 60,805,213 | -274,019 | 7.33% | 880,242,595 |
| 2021-09-30 | 2021-09-28 | 14.104 | 61,079,232 | -228,390 | 7.36% | 861,440,072 |
| 2021-09-29 | 2021-09-27 | 13.772 | 61,307,622 | +63,978 | 7.39% | 844,346,110 |
| 2021-09-28 | 2021-09-24 | 14.042 | 61,243,644 | -33,220 | 7.38% | 859,953,776 |
| 2021-09-27 | 2021-09-23 | 14.352 | 61,276,864 | +217,979 | 7.39% | 879,456,081 |
| 2021-09-17 | 2021-09-15 | 15.367 | 61,058,885 | +217,767 | 7.36% | 938,290,167 |
| 2021-09-16 | 2021-09-14 | 15.429 | 60,841,118 | +698,690 | 7.33% | 938,723,844 |
| 2021-09-15 | 2021-09-13 | 15.823 | 60,142,428 | +1,895,626 | 7.25% | 951,609,362 |
| 2021-09-14 | 2021-09-10 | 14.746 | 58,246,802 | -49,445 | 7.02% | 858,887,871 |
| 2021-09-13 | 2021-09-09 | 14.456 | 58,296,247 | +174,494 | 7.03% | 842,714,390 |
| 2021-09-10 | 2021-09-08 | 14.352 | 58,121,753 | +204,295 | 7.01% | 834,173,386 |
| 2021-09-09 | 2021-09-07 | 14.352 | 57,917,458 | -173,682 | 6.98% | 831,241,309 |
| 2021-09-08 | 2021-09-06 | 14.414 | 58,091,140 | -291,740 | 7.00% | 837,343,261 |
| 2021-09-07 | 2021-09-03 | 13.876 | 58,382,880 | -152,824 | 7.04% | 810,111,333 |
| 2021-09-06 | 2021-09-02 | 13.710 | 58,535,704 | -503,201 | 7.06% | 802,533,603 |
| 2021-09-03 | 2021-09-01 | 13.296 | 59,038,905 | -163,340 | 7.12% | 784,978,411 |
| 2021-09-02 | 2021-08-31 | 13.027 | 59,202,245 | -376,105 | 7.14% | 771,210,994 |
| 2021-09-01 | 2021-08-30 | 13.255 | 59,578,350 | -782,059 | 7.18% | 789,683,086 |
| 2021-08-31 | 2021-08-27 | 12.944 | 60,360,409 | +130,796 | 7.28% | 781,297,765 |
| 2021-08-30 | 2021-08-26 | 12.965 | 60,229,613 | +122,828 | 7.26% | 780,852,125 |
| 2021-08-27 | 2021-08-25 | 13.110 | 60,106,785 | +17,383 | 7.25% | 787,973,477 |
| 2021-08-26 | 2021-08-24 | 13.255 | 60,089,402 | -42,733 | 7.24% | 796,456,840 |
| 2021-08-25 | 2021-08-23 | 13.068 | 60,132,135 | +264,604 | 7.25% | 785,815,107 |
| 2021-08-24 | 2021-08-20 | 13.151 | 59,867,531 | +187,589 | 7.22% | 787,316,700 |
| 2021-08-23 | 2021-08-19 | 13.420 | 59,679,942 | +150,409 | 7.19% | 800,917,510 |
| 2021-08-20 | 2021-08-18 | 13.731 | 59,529,533 | +145,966 | 7.18% | 817,392,022 |
| 2021-08-19 | 2021-08-17 | 13.876 | 59,383,567 | +400,527 | 7.16% | 823,996,703 |
| 2021-08-18 | 2021-08-16 | 14.186 | 58,983,040 | +299,225 | 7.11% | 836,762,318 |
| 2021-08-17 | 2021-08-13 | 14.145 | 58,683,815 | +137,855 | 7.07% | 830,086,658 |
| 2021-08-16 | 2021-08-12 | 14.145 | 58,545,960 | +358,605 | 7.06% | 828,136,689 |
| 2021-08-13 | 2021-08-11 | 13.938 | 58,187,355 | -407,770 | 7.01% | 811,013,476 |
| 2021-08-12 | 2021-08-10 | 13.752 | 58,595,125 | -125,783 | 7.06% | 805,775,308 |
| 2021-08-11 | 2021-08-09 | 13.793 | 58,720,908 | -356,829 | 7.08% | 809,937,267 |
| 2021-08-10 | 2021-08-06 | 13.814 | 59,077,737 | +126,508 | 7.12% | 816,082,520 |
| 2021-08-09 | 2021-08-05 | 14.021 | 58,951,229 | -110,091 | 7.11% | 826,543,896 |
| 2021-08-06 | 2021-08-04 | 14.228 | 59,061,320 | -250,311 | 7.12% | 840,319,181 |
| 2021-08-05 | 2021-08-03 | 13.834 | 59,311,631 | +46,354 | 7.15% | 820,541,819 |
| 2021-08-04 | 2021-08-02 | 14.352 | 59,265,277 | -664,166 | 7.14% | 850,585,439 |
| 2021-08-03 | 2021-07-30 | 14.249 | 59,929,443 | +81,844 | 7.22% | 853,911,908 |
| 2021-08-02 | 2021-07-29 | 14.104 | 59,847,599 | -778,630 | 7.21% | 844,069,552 |
| 2021-07-30 | 2021-07-28 | 13.669 | 60,626,229 | -714,479 | 7.31% | 828,683,862 |
| 2021-07-29 | 2021-07-27 | 13.400 | 61,340,708 | +1,615,870 | 7.39% | 821,934,965 |
| 2021-07-28 | 2021-07-26 | 13.337 | 59,724,838 | +670,684 | 7.20% | 796,572,370 |
| 2021-07-27 | 2021-07-23 | 13.379 | 59,054,154 | -390,388 | 7.12% | 790,073,255 |
| 2021-07-26 | 2021-07-22 | 13.317 | 59,444,542 | -889,464 | 7.17% | 791,602,849 |
| 2021-07-23 | 2021-07-21 | 12.902 | 60,334,006 | -257,361 | 7.27% | 778,456,948 |
| 2021-07-22 | 2021-07-20 | 13.110 | 60,591,367 | +292,850 | 7.30% | 794,326,134 |
| 2021-07-21 | 2021-07-19 | 13.358 | 60,298,517 | +1,029,686 | 7.27% | 805,472,535 |
| 2021-07-20 | 2021-07-16 | 13.255 | 59,268,831 | +2,712,923 | 7.14% | 785,580,556 |
| 2021-07-19 | 2021-07-15 | 13.255 | 56,555,908 | -1,199,167 | 6.82% | 749,622,034 |
| 2021-07-16 | 2021-07-14 | 13.710 | 57,755,075 | -655,232 | 6.96% | 791,831,058 |
| 2021-07-15 | 2021-07-13 | 13.876 | 58,410,307 | -344,758 | 7.04% | 810,491,906 |
| 2021-07-14 | 2021-07-12 | 13.979 | 58,755,065 | +121,679 | 7.08% | 821,359,859 |
| 2021-07-13 | 2021-07-09 | 14.207 | 58,633,386 | -4,236,259 | 7.07% | 833,016,264 |
| 2021-07-12 | 2021-07-08 | 13.917 | 62,869,645 | -687,584 | 7.58% | 874,973,040 |
| 2021-07-09 | 2021-07-07 | 14.394 | 63,557,229 | -1,291,209 | 7.66% | 914,816,838 |
| 2021-07-08 | 2021-07-06 | 14.414 | 64,848,438 | -603,084 | 7.82% | 934,744,998 |
| 2021-07-07 | 2021-07-05 | 14.166 | 65,451,522 | +107,918 | 7.89% | 927,171,860 |
| 2021-07-06 | 2021-07-02 | 14.228 | 65,343,604 | -192,176 | 7.88% | 929,702,956 |
| 2021-07-05 | 2021-06-30 | 14.228 | 65,535,780 | -309,365 | 7.90% | 932,437,219 |
| 2021-07-02 | 2021-06-29 | 14.331 | 65,845,145 | -1,783,420 | 7.94% | 943,657,168 |
| 2021-06-30 | 2021-06-28 | 14.539 | 67,628,565 | -1,087,387 | 8.15% | 983,222,198 |
| 2021-06-29 | 2021-06-25 | 14.746 | 68,715,952 | -3,347,440 | 8.28% | 1,013,262,457 |
| 2021-06-28 | 2021-06-24 | 14.331 | 72,063,392 | -1,937,692 | 8.69% | 1,032,773,737 |
| 2021-06-25 | 2021-06-23 | 14.373 | 74,001,084 | -1,144,557 | 8.92% | 1,063,608,850 |
| 2021-06-24 | 2021-06-22 | 14.476 | 75,145,641 | -1,653,774 | 9.06% | 1,087,840,841 |
| 2021-06-23 | 2021-06-21 | 14.580 | 76,799,415 | -2,374,570 | 9.26% | 1,119,734,248 |
| 2021-06-22 | 2021-06-18 | 14.642 | 79,173,985 | -4,023,097 | 9.54% | 1,159,274,569 |
| 2021-06-21 | 2021-06-17 | 14.808 | 83,197,082 | -1,855,849 | 10.03% | 1,231,965,445 |
| 2021-06-18 | 2021-06-16 | 15.160 | 85,052,931 | -381,696 | 10.25% | 1,289,391,360 |
| 2021-06-17 | 2021-06-15 | 15.761 | 85,434,627 | +295,748 | 10.30% | 1,346,568,568 |
| 2021-06-16 | 2021-06-11 | 16.177 | 85,138,879 | +8,151 | 10.26% | 1,377,313,690 |
| 2021-06-15 | 2021-06-10 | 15.761 | 85,130,728 | +566,766 | 10.30% | 1,341,778,697 |
| 2021-06-11 | 2021-06-09 | 15.990 | 84,563,962 | -304,279 | 10.24% | 1,352,187,765 |
| 2021-06-10 | 2021-06-08 | 16.177 | 84,868,241 | +187,319 | 10.27% | 1,372,935,509 |
| 2021-06-09 | 2021-06-07 | 16.364 | 84,680,922 | +93,780 | 10.25% | 1,385,752,434 |
| 2021-06-08 | 2021-06-04 | 16.593 | 84,587,142 | -655,343 | 10.24% | 1,403,565,170 |
| 2021-06-07 | 2021-06-03 | 17.071 | 85,242,485 | +309,021 | 10.32% | 1,455,206,408 |
| 2021-06-04 | 2021-06-02 | 17.612 | 84,933,464 | -267,152 | 10.28% | 1,495,848,420 |
| 2021-06-03 | 2021-06-01 | 17.862 | 85,200,616 | -828,196 | 10.31% | 1,521,812,820 |
| 2021-06-02 | 2021-05-31 | 17.695 | 86,028,812 | +447,498 | 10.41% | 1,522,295,016 |
| 2021-06-01 | 2021-05-28 | 17.508 | 85,581,314 | +49,535 | 10.36% | 1,498,360,727 |
| 2021-05-31 | 2021-05-27 | 17.778 | 85,531,779 | -329,431 | 10.35% | 1,520,613,912 |
| 2021-05-28 | 2021-05-26 | 17.924 | 85,861,210 | -106,765 | 10.39% | 1,538,968,072 |
| 2021-05-27 | 2021-05-25 | 17.446 | 85,967,975 | -116,864 | 10.41% | 1,499,767,705 |
| 2021-05-26 | 2021-05-24 | 17.737 | 86,084,839 | +99,984 | 10.42% | 1,526,866,415 |
| 2021-05-25 | 2021-05-21 | 17.300 | 85,984,855 | -264,508 | 10.41% | 1,487,546,770 |
| 2021-05-24 | 2021-05-20 | 17.466 | 86,249,363 | +913,464 | 10.44% | 1,506,470,120 |
| 2021-05-21 | 2021-05-18 | 17.965 | 85,335,899 | -223,677 | 10.33% | 1,533,101,294 |
| 2021-05-20 | 2021-05-17 | 17.342 | 85,559,576 | -317,409 | 10.36% | 1,483,747,547 |
| 2021-05-18 | 2021-05-14 | 16.468 | 85,876,985 | +866 | 10.39% | 1,414,253,655 |
| 2021-05-17 | 2021-05-13 | 16.822 | 85,876,119 | +250,224 | 10.39% | 1,444,595,542 |
| 2021-05-14 | 2021-05-12 | 17.321 | 85,625,895 | +85,123 | 10.36% | 1,483,117,178 |
| 2021-05-13 | 2021-05-11 | 17.508 | 85,540,772 | +1,711,601 | 10.35% | 1,497,650,916 |
| 2021-05-12 | 2021-05-10 | 18.298 | 83,829,171 | +890,860 | 10.15% | 1,533,921,671 |
| 2021-05-11 | 2021-05-07 | 17.175 | 82,938,311 | +363,625 | 10.04% | 1,424,493,835 |
| 2021-05-10 | 2021-05-06 | 15.470 | 82,574,686 | -153,943 | 9.99% | 1,277,453,811 |
| 2021-04-30 | 2021-04-28 | 14.950 | 82,728,629 | -162,792 | 10.01% | 1,236,830,132 |
| 2021-04-29 | 2021-04-27 | 15.138 | 82,891,421 | -47,371 | 10.03% | 1,254,776,290 |
| 2021-04-28 | 2021-04-26 | 15.512 | 82,938,792 | -532,380 | 10.04% | 1,286,535,791 |
| 2021-04-27 | 2021-04-23 | 15.886 | 83,471,172 | +108,688 | 10.10% | 1,326,035,679 |
| 2021-04-26 | 2021-04-22 | 16.032 | 83,362,484 | -204,873 | 10.09% | 1,336,442,767 |
| 2021-04-23 | 2021-04-21 | 15.886 | 83,567,357 | +310,609 | 10.11% | 1,327,563,689 |
| 2021-04-22 | 2021-04-20 | 15.928 | 83,256,748 | -179,144 | 10.08% | 1,326,091,687 |
| 2021-04-21 | 2021-04-19 | 16.032 | 83,435,892 | -16,592 | 10.10% | 1,337,619,622 |
| 2021-04-20 | 2021-04-16 | 15.574 | 83,452,484 | -257,052 | 10.10% | 1,299,709,896 |
| 2021-04-19 | 2021-04-15 | 15.179 | 83,709,536 | +26,210 | 10.13% | 1,270,641,789 |
| 2021-04-16 | 2021-04-14 | 15.179 | 83,683,326 | +45,764 | 10.13% | 1,270,243,943 |
| 2021-04-15 | 2021-04-13 | 14.555 | 83,637,562 | +742,015 | 10.12% | 1,217,376,025 |
| 2021-04-14 | 2021-04-12 | 15.491 | 82,895,547 | +161,109 | 10.03% | 1,284,141,301 |
| 2021-04-13 | 2021-04-09 | 16.136 | 82,734,438 | +255,610 | 10.01% | 1,334,975,766 |
| 2021-04-12 | 2021-04-08 | 15.886 | 82,478,828 | -90,846 | 9.98% | 1,310,271,152 |
| 2021-04-09 | 2021-04-07 | 15.824 | 82,569,674 | -971,030 | 9.99% | 1,306,563,635 |
| 2021-04-08 | 2021-04-01 | 15.221 | 83,540,704 | +831,995 | 10.11% | 1,271,553,248 |
| 2021-04-07 | 2021-03-31 | 15.158 | 82,708,709 | +1,225,678 | 10.01% | 1,253,730,265 |
| 2021-04-01 | 2021-03-30 | 15.553 | 81,483,031 | +393,394 | 9.86% | 1,267,342,833 |
| 2021-03-31 | 2021-03-29 | 15.616 | 81,089,637 | +212,087 | 9.81% | 1,266,282,582 |
| 2021-03-30 | 2021-03-26 | 15.699 | 80,877,550 | -14,668 | 9.79% | 1,269,697,540 |
| 2021-03-29 | 2021-03-25 | 15.595 | 80,892,218 | +501,361 | 9.79% | 1,261,517,695 |
| 2021-03-26 | 2021-03-24 | 15.595 | 80,390,857 | +487,414 | 9.73% | 1,253,698,948 |
| 2021-03-25 | 2021-03-23 | 16.136 | 79,903,443 | -54,305 | 9.67% | 1,289,295,759 |
| 2021-03-24 | 2021-03-22 | 16.697 | 79,957,748 | -105,803 | 9.68% | 1,335,062,012 |
| 2021-03-23 | 2021-03-19 | 16.759 | 80,063,551 | +1,065,483 | 9.69% | 1,341,822,993 |
| 2021-03-22 | 2021-03-18 | 16.926 | 78,998,068 | -163,995 | 9.56% | 1,337,107,161 |
| 2021-03-19 | 2021-03-17 | 16.676 | 79,162,063 | -75,024 | 9.58% | 1,320,130,337 |
| 2021-03-18 | 2021-03-16 | 16.552 | 79,237,087 | +694,836 | 9.59% | 1,311,495,813 |
| 2021-03-17 | 2021-03-15 | 16.468 | 78,542,251 | +30,298 | 9.51% | 1,293,462,568 |
| 2021-03-16 | 2021-03-12 | 16.281 | 78,511,953 | -317,264 | 9.50% | 1,278,270,841 |
| 2021-03-15 | 2021-03-11 | 17.051 | 78,829,217 | +1,670,723 | 9.54% | 1,344,083,980 |
| 2021-03-12 | 2021-03-10 | 15.824 | 77,158,494 | -929,766 | 9.34% | 1,220,938,360 |
| 2021-03-11 | 2021-03-09 | 15.512 | 78,088,260 | -106,092 | 9.45% | 1,211,294,968 |
| 2021-03-10 | 2021-03-08 | 15.803 | 78,194,352 | -43,764 | 9.46% | 1,235,703,614 |
| 2021-03-09 | 2021-03-05 | 16.011 | 78,238,116 | -221,897 | 9.47% | 1,252,663,574 |
| 2021-03-08 | 2021-03-04 | 16.593 | 78,460,013 | +616,879 | 9.50% | 1,301,896,942 |
| 2021-03-05 | 2021-03-03 | 16.801 | 77,843,134 | -629,825 | 9.42% | 1,307,847,218 |
| 2021-03-04 | 2021-03-02 | 16.323 | 78,472,959 | +401,521 | 9.50% | 1,280,899,409 |
| 2021-03-03 | 2021-03-01 | 16.468 | 78,071,438 | +69,465 | 9.45% | 1,285,709,047 |
| 2021-03-02 | 2021-02-26 | 16.281 | 78,001,973 | +1,408,428 | 9.44% | 1,269,967,742 |
| 2021-03-01 | 2021-02-25 | 17.342 | 76,593,545 | +329,364 | 9.27% | 1,328,261,427 |
| 2021-02-26 | 2021-02-24 | 17.487 | 76,264,181 | +268,980 | 9.23% | 1,333,650,236 |
| 2021-02-25 | 2021-02-23 | 18.506 | 75,995,201 | +630,008 | 9.20% | 1,406,376,220 |
| 2021-02-24 | 2021-02-22 | 18.173 | 75,365,193 | -496,119 | 9.12% | 1,369,643,649 |
| 2021-02-23 | 2021-02-19 | 17.466 | 75,861,312 | -478,316 | 9.18% | 1,325,027,754 |
| 2021-02-22 | 2021-02-18 | 17.051 | 76,339,628 | -1,393,231 | 9.24% | 1,301,635,040 |
| 2021-02-10 | 2021-02-08 | 16.448 | 77,732,859 | -41,888 | 9.41% | 1,278,516,874 |
| 2021-02-09 | 2021-02-05 | 16.115 | 77,774,747 | +469,861 | 9.41% | 1,253,330,618 |
| 2021-02-08 | 2021-02-04 | 16.926 | 77,304,886 | +233,487 | 9.36% | 1,308,448,666 |
| 2021-02-05 | 2021-02-03 | 17.259 | 77,071,399 | -199,775 | 9.33% | 1,330,137,919 |
| 2021-02-04 | 2021-02-02 | 17.404 | 77,271,174 | -594,419 | 9.35% | 1,344,832,848 |
| 2021-02-03 | 2021-02-01 | 17.466 | 77,865,593 | +86,325 | 9.42% | 1,360,035,427 |
| 2021-02-02 | 2021-01-29 | 17.009 | 77,779,268 | +802,803 | 9.41% | 1,322,947,150 |
| 2021-02-01 | 2021-01-28 | 17.487 | 76,976,465 | -58,047 | 9.32% | 1,346,106,119 |
| 2021-01-29 | 2021-01-27 | 17.862 | 77,034,512 | +822,088 | 9.32% | 1,375,953,760 |
| 2021-01-28 | 2021-01-26 | 18.361 | 76,212,424 | +1,685,103 | 11.33% | 1,399,303,171 |
| 2021-01-27 | 2021-01-25 | 17.862 | 74,527,321 | +154,183 | 11.08% | 1,331,171,508 |
| 2021-01-26 | 2021-01-22 | 17.799 | 74,373,138 | +172,096 | 11.05% | 1,323,778,156 |
| 2021-01-25 | 2021-01-21 | 18.818 | 74,201,042 | -2,597,171 | 11.03% | 1,396,316,670 |
| 2021-01-22 | 2021-01-20 | 19.005 | 76,798,213 | -309,906 | 11.41% | 1,459,562,343 |
| 2021-01-21 | 2021-01-19 | 18.610 | 77,108,119 | +3,689,922 | 11.46% | 1,434,988,709 |
| 2021-01-20 | 2021-01-18 | 17.674 | 73,418,197 | -2,178,769 | 10.91% | 1,297,621,344 |
| 2021-01-19 | 2021-01-15 | 18.049 | 75,596,966 | -271,817 | 11.24% | 1,364,424,254 |
| 2021-01-18 | 2021-01-14 | 17.945 | 75,868,783 | +222,667 | 11.28% | 1,361,442,341 |
| 2021-01-15 | 2021-01-13 | 18.215 | 75,646,116 | +159,474 | 11.24% | 1,377,894,860 |
| 2021-01-14 | 2021-01-12 | 18.381 | 75,486,642 | +203,381 | 11.22% | 1,387,547,026 |
| 2021-01-13 | 2021-01-11 | 18.444 | 75,283,261 | +489,578 | 11.19% | 1,388,504,790 |
| 2021-01-12 | 2021-01-08 | 19.068 | 74,793,683 | -267,960 | 11.12% | 1,426,131,573 |
| 2021-01-11 | 2021-01-07 | 19.255 | 75,061,643 | -1,307,819 | 11.16% | 1,445,287,986 |
| 2021-01-08 | 2021-01-06 | 19.130 | 76,369,462 | -1,257,371 | 11.35% | 1,460,941,743 |
| 2021-01-07 | 2021-01-05 | 19.463 | 77,626,833 | +16,255 | 11.54% | 1,510,821,153 |
| 2021-01-06 | 2021-01-04 | 19.317 | 77,610,578 | +905,817 | 11.54% | 1,499,208,278 |
| 2021-01-05 | 2020-12-31 | 18.610 | 76,704,761 | -1,432,667 | 11.40% | 1,427,482,182 |
| 2021-01-04 | 2020-12-29 | 18.215 | 78,137,428 | -275,924 | 11.61% | 1,423,274,137 |
| 2020-12-30 | 2020-12-28 | 18.506 | 78,413,352 | -38,474 | 11.65% | 1,451,126,809 |
| 2020-12-29 | 2020-12-24 | 18.194 | 78,451,826 | -140,669 | 11.66% | 1,427,369,620 |
| 2020-12-28 | 2020-12-22 | 18.402 | 78,592,495 | +40,830 | 11.68% | 1,446,271,028 |
| 2020-12-23 | 2020-12-21 | 19.400 | 78,551,665 | -60,500 | 11.68% | 1,523,920,735 |
| 2020-12-22 | 2020-12-18 | 18.964 | 78,612,165 | -535,747 | 11.68% | 1,490,767,565 |
| 2020-12-21 | 2020-12-17 | 18.693 | 79,147,912 | -120,490 | 11.76% | 1,479,532,446 |
| 2020-12-18 | 2020-12-16 | 18.049 | 79,268,402 | -250,609 | 11.78% | 1,430,688,769 |
| 2020-12-17 | 2020-12-15 | 17.965 | 79,519,011 | -1,326,479 | 11.82% | 1,428,598,047 |
| 2020-12-16 | 2020-12-14 | 17.550 | 80,845,490 | -1,556,985 | 12.02% | 1,418,807,854 |
| 2020-12-15 | 2020-12-11 | 17.695 | 82,402,475 | -3,847 | 12.25% | 1,458,126,342 |
| 2020-12-14 | 2020-12-10 | 17.778 | 82,406,322 | -377,524 | 12.25% | 1,465,048,443 |
| 2020-12-11 | 2020-12-09 | 18.506 | 82,783,846 | +374,994 | 12.30% | 1,532,007,691 |
| 2020-12-10 | 2020-12-08 | 18.839 | 82,408,852 | +170,246 | 12.25% | 1,552,484,960 |
| 2020-12-09 | 2020-12-07 | 18.756 | 82,238,606 | +53,623 | 12.22% | 1,542,437,649 |
| 2020-12-08 | 2020-12-04 | 18.901 | 82,184,983 | -632,316 | 12.22% | 1,553,394,247 |
| 2020-12-07 | 2020-12-03 | 18.631 | 82,817,299 | +481,451 | 12.31% | 1,542,959,091 |
| 2020-12-04 | 2020-12-02 | 18.527 | 82,335,848 | -11,109 | 12.24% | 1,525,429,028 |
| 2020-12-03 | 2020-12-01 | 18.465 | 82,346,957 | +314,667 | 12.24% | 1,520,498,026 |
| 2020-12-02 | 2020-11-30 | 18.215 | 82,032,290 | -1,790,040 | 12.19% | 1,494,219,092 |
| 2020-12-01 | 2020-11-27 | 18.465 | 83,822,330 | -1,350,189 | 12.46% | 1,547,740,098 |
| 2020-11-30 | 2020-11-26 | 18.381 | 85,172,519 | -2,736,686 | 12.66% | 1,565,586,604 |
| 2020-11-27 | 2020-11-25 | 18.007 | 87,909,205 | -1,928,449 | 13.07% | 1,582,987,860 |
| 2020-11-26 | 2020-11-24 | 18.548 | 89,837,654 | -3,187,869 | 13.35% | 1,666,282,359 |
| 2020-11-25 | 2020-11-23 | 19.878 | 93,025,523 | -147,499 | 13.83% | 1,849,206,249 |
| 2020-11-24 | 2020-11-20 | 20.086 | 93,173,022 | -290,861 | 13.85% | 1,871,512,137 |
| 2020-11-23 | 2020-11-19 | 19.899 | 93,463,883 | -162,456 | 13.89% | 1,859,863,611 |
| 2020-11-20 | 2020-11-18 | 20.440 | 93,626,339 | -737,734 | 13.92% | 1,913,713,406 |
| 2020-11-19 | 2020-11-17 | 19.754 | 94,364,073 | -72,139 | 14.03% | 1,864,041,697 |
| 2020-11-18 | 2020-11-16 | 20.024 | 94,436,212 | -1,819,328 | 14.04% | 1,890,994,150 |
| 2020-11-17 | 2020-11-13 | 20.045 | 96,255,540 | -533,102 | 14.31% | 1,929,425,919 |
| 2020-11-16 | 2020-11-12 | 19.691 | 96,788,642 | -1,330,470 | 14.39% | 1,905,898,267 |
| 2020-11-13 | 2020-11-11 | 19.379 | 98,119,112 | -340,974 | 14.58% | 1,901,493,570 |
| 2020-11-12 | 2020-11-10 | 19.941 | 98,460,086 | -2,301,824 | 14.63% | 1,963,379,073 |
| 2020-11-11 | 2020-11-09 | 21.781 | 100,761,910 | -981,744 | 14.98% | 2,194,703,026 |
| 2020-11-10 | 2020-11-06 | 21.729 | 101,743,654 | -2,986,718 | 15.12% | 2,210,797,480 |
| 2020-11-09 | 2020-11-05 | 20.066 | 104,730,372 | -194,293 | 15.57% | 2,101,480,184 |
| 2020-11-06 | 2020-11-04 | 19.878 | 104,924,665 | -584,801 | 15.59% | 2,085,743,137 |
| 2020-11-05 | 2020-11-03 | 19.962 | 105,509,466 | -306,924 | 15.68% | 2,106,143,692 |
| 2020-11-04 | 2020-11-02 | 19.691 | 105,816,390 | +134,702 | 15.73% | 2,083,666,742 |
| 2020-11-03 | 2020-10-30 | 18.943 | 105,681,688 | -99,060 | 15.71% | 2,001,904,971 |
| 2020-11-02 | 2020-10-29 | 19.005 | 105,780,748 | +117,345 | 15.72% | 2,010,380,065 |
| 2020-10-30 | 2020-10-28 | 19.858 | 105,663,403 | -442,689 | 15.70% | 2,098,231,027 |
| 2020-10-29 | 2020-10-27 | 19.712 | 106,106,092 | +200,544 | 15.77% | 2,091,577,669 |
| 2020-10-28 | 2020-10-23 | 19.878 | 105,905,548 | +34,434 | 15.74% | 2,105,241,603 |
| 2020-10-27 | 2020-10-22 | 20.149 | 105,871,114 | +307,675 | 15.74% | 2,133,175,561 |
| 2020-10-23 | 2020-10-21 | 20.585 | 105,563,439 | -250,801 | 15.69% | 2,173,071,741 |
| 2020-10-22 | 2020-10-20 | 20.066 | 105,814,240 | +148,124 | 15.73% | 2,123,228,671 |
| 2020-10-21 | 2020-10-19 | 20.045 | 105,666,116 | -3,161,071 | 15.71% | 2,118,059,313 |
| 2020-10-20 | 2020-10-16 | 21.001 | 108,827,187 | -788,472 | 16.17% | 2,285,515,216 |
| 2020-10-19 | 2020-10-15 | 21.157 | 109,615,659 | -947,609 | 16.29% | 2,319,168,784 |
| 2020-10-16 | 2020-10-14 | 21.105 | 110,563,268 | -2,626,450 | 16.43% | 2,333,470,146 |
| 2020-10-15 | 2020-10-12 | 21.677 | 113,189,718 | -2,768,331 | 16.82% | 2,453,626,092 |
| 2020-10-14 | 2020-10-09 | 21.365 | 115,958,049 | -532,573 | 17.23% | 2,477,468,093 |
| 2020-09-30 | 2020-09-28 | 19.629 | 116,490,622 | -98,108 | 17.31% | 2,286,589,991 |
| 2020-09-29 | 2020-09-25 | 19.629 | 116,588,730 | -45,976 | 17.33% | 2,288,515,749 |
| 2020-09-28 | 2020-09-24 | 19.463 | 116,634,706 | -1,855,715 | 17.34% | 2,270,016,361 |
| 2020-09-25 | 2020-09-23 | 20.232 | 118,490,421 | -1,061,347 | 17.61% | 2,397,294,685 |
| 2020-09-24 | 2020-09-22 | 20.845 | 119,551,768 | -820,164 | 17.77% | 2,492,101,485 |
| 2020-09-23 | 2020-09-21 | 22.197 | 120,371,932 | +61,558 | 17.89% | 2,671,889,261 |
| 2020-09-22 | 2020-09-18 | 22.457 | 120,310,374 | +94,934 | 17.88% | 2,701,793,621 |
| 2020-09-21 | 2020-09-17 | 21.833 | 120,215,440 | -611,059 | 17.87% | 2,624,671,099 |
| 2020-09-18 | 2020-09-16 | 22.769 | 120,826,499 | -62,376 | 17.96% | 2,751,070,061 |
| 2020-09-17 | 2020-09-15 | 22.821 | 120,888,875 | -513,673 | 17.97% | 2,758,774,510 |
| 2020-09-16 | 2020-09-14 | 22.145 | 121,402,548 | -770,629 | 18.04% | 2,688,454,862 |
| 2020-09-15 | 2020-09-11 | 21.469 | 122,173,177 | -593,121 | 18.16% | 2,622,957,583 |
| 2020-09-14 | 2020-09-10 | 21.469 | 122,766,298 | -14,140 | 18.25% | 2,635,691,403 |
| 2020-09-11 | 2020-09-09 | 21.469 | 122,780,438 | -674,156 | 18.25% | 2,635,994,977 |
| 2020-09-10 | 2020-09-08 | 21.781 | 123,454,594 | -511,470 | 18.35% | 2,688,974,148 |
| 2020-09-09 | 2020-09-07 | 22.041 | 123,966,064 | -724,240 | 18.43% | 2,732,335,453 |
| 2020-09-08 | 2020-09-04 | 22.665 | 124,690,304 | -194,321 | 18.53% | 2,826,080,454 |
| 2020-09-07 | 2020-09-03 | 22.301 | 124,884,625 | -625,920 | 18.56% | 2,785,041,138 |
| 2020-09-04 | 2020-09-02 | 22.769 | 125,510,545 | -113,738 | 18.65% | 2,857,720,000 |
| 2020-09-03 | 2020-09-01 | 23.549 | 125,624,283 | -111,401 | 18.67% | 2,958,265,484 |
| 2020-09-02 | 2020-08-31 | 22.665 | 125,735,684 | -1,173,209 | 18.69% | 2,849,773,780 |
| 2020-09-01 | 2020-08-28 | 22.041 | 126,908,893 | +364,779 | 18.86% | 2,797,198,333 |
| 2020-08-31 | 2020-08-27 | 22.561 | 126,544,114 | -1,091,356 | 18.81% | 2,854,940,275 |
| 2020-08-28 | 2020-08-26 | 21.417 | 127,635,470 | -4,021,278 | 18.97% | 2,733,593,583 |
| 2020-08-27 | 2020-08-25 | 21.989 | 131,656,748 | -2,871,874 | 19.57% | 2,895,001,808 |
| 2020-08-26 | 2020-08-24 | 22.457 | 134,528,622 | -227,966 | 19.99% | 3,021,090,873 |
| 2020-08-25 | 2020-08-21 | 22.457 | 134,756,588 | -3,507,038 | 20.03% | 3,026,210,274 |
| 2020-08-24 | 2020-08-20 | 22.977 | 138,263,626 | -2,682,823 | 20.55% | 3,176,841,591 |
| 2020-08-21 | 2020-08-19 | 23.600 | 140,946,449 | -510,258 | 20.95% | 3,326,406,648 |
| 2020-08-20 | 2020-08-18 | 23.808 | 141,456,707 | +87,046 | 21.02% | 3,367,862,639 |
| 2020-08-19 | 2020-08-17 | 23.393 | 141,369,661 | +39,453,918 | 21.01% | 3,306,999,115 |
| 2020-08-18 | 2020-08-14 | 22.405 | 101,915,743 | -377,283 | 21.21% | 2,283,409,973 |
| 2020-08-17 | 2020-08-13 | 21.833 | 102,293,026 | +391,711 | 21.29% | 2,233,369,931 |
| 2020-08-14 | 2020-08-12 | 22.301 | 101,901,315 | -829,975 | 21.20% | 2,272,492,345 |
| 2020-08-13 | 2020-08-11 | 23.133 | 102,731,290 | +1,357,402 | 21.38% | 2,376,446,824 |
| 2020-08-12 | 2020-08-10 | 24.432 | 101,373,888 | -784,384 | 21.09% | 2,476,790,708 |
| 2020-08-11 | 2020-08-07 | 25.264 | 102,158,272 | -1,134,735 | 21.26% | 2,580,923,642 |
| 2020-08-10 | 2020-08-06 | 26.252 | 103,293,007 | -876,721 | 21.49% | 2,711,612,623 |
| 2020-08-07 | 2020-08-05 | 25.992 | 104,169,728 | +641,021 | 21.68% | 2,707,552,478 |
| 2020-08-06 | 2020-08-04 | 24.692 | 103,528,707 | -178,999 | 21.54% | 2,556,346,665 |
| 2020-08-05 | 2020-08-03 | 24.848 | 103,707,706 | +438,601 | 21.58% | 2,576,939,798 |
| 2020-08-04 | 2020-07-31 | 25.212 | 103,269,105 | +1,424,731 | 21.49% | 2,603,619,407 |
| 2020-08-03 | 2020-07-30 | 23.808 | 101,844,374 | +438,361 | 21.19% | 2,424,755,033 |
| 2020-07-31 | 2020-07-29 | 24.952 | 101,406,013 | -750,479 | 21.10% | 2,530,289,967 |
| 2020-07-30 | 2020-07-28 | 24.120 | 102,156,492 | +2,263,459 | 21.26% | 2,464,048,773 |
| 2020-07-29 | 2020-07-27 | 25.888 | 99,893,033 | -337,847 | 20.79% | 2,586,008,158 |
| 2020-07-28 | 2020-07-24 | 23.029 | 100,230,880 | +1,021,478 | 20.86% | 2,308,185,019 |
| 2020-07-27 | 2020-07-23 | 22.977 | 99,209,402 | -35,829 | 20.64% | 2,279,504,477 |
| 2020-07-24 | 2020-07-22 | 22.041 | 99,245,231 | +2,351,228 | 20.65% | 2,187,463,685 |
| 2020-07-23 | 2020-07-21 | 21.625 | 96,894,003 | +362,038 | 20.16% | 2,095,345,180 |
| 2020-07-22 | 2020-07-20 | 20.648 | 96,531,965 | -102,917 | 20.09% | 1,993,176,394 |
| 2020-07-21 | 2020-07-17 | 19.858 | 96,634,882 | +269,076 | 20.11% | 1,918,945,462 |
| 2020-07-20 | 2020-07-16 | 19.691 | 96,365,806 | -772,890 | 20.05% | 1,897,572,059 |
| 2020-07-17 | 2020-07-15 | 20.669 | 97,138,696 | +600,720 | 20.21% | 2,007,723,920 |
| 2020-07-16 | 2020-07-14 | 20.086 | 96,537,976 | +164,860 | 20.09% | 1,939,102,005 |
| 2020-07-15 | 2020-07-13 | 21.105 | 96,373,116 | -5,642,418 | 20.05% | 2,033,982,833 |
| 2020-07-14 | 2020-07-10 | 21.157 | 102,015,534 | -2,460,397 | 21.23% | 2,158,370,839 |
| 2020-07-13 | 2020-07-09 | 21.937 | 104,475,931 | -1,733,724 | 21.74% | 2,291,891,475 |
| 2020-07-10 | 2020-07-08 | 21.053 | 106,209,655 | -946,454 | 22.10% | 2,236,064,721 |
| 2020-07-09 | 2020-07-07 | 18.756 | 107,156,109 | +774,236 | 22.30% | 2,009,781,353 |
| 2020-07-08 | 2020-07-06 | 18.257 | 106,381,873 | +2,610,974 | 22.14% | 1,942,171,102 |
| 2020-07-07 | 2020-07-03 | 17.466 | 103,770,899 | +90,894 | 21.59% | 1,812,509,138 |
| 2020-07-06 | 2020-07-02 | 17.342 | 103,680,005 | +3,541,269 | 21.57% | 1,797,986,389 |
| 2020-07-03 | 2020-06-30 | 17.113 | 100,138,736 | +492,945 | 20.84% | 1,713,670,340 |
| 2020-07-02 | 2020-06-29 | 17.300 | 99,645,791 | +1,194,947 | 20.73% | 1,723,882,357 |
| 2020-06-29 | 2020-06-24 | 32.983 | 98,450,844 | +28,470,621 | 20.49% | 3,247,173,220 |
| 2020-06-24 | 2020-06-22 | 31.959 | 69,980,223 | +819,132 | 20.49% | 2,236,486,238 |
| 2020-06-23 | 2020-06-19 | 30.716 | 69,161,091 | +560,798 | 20.25% | 2,124,323,224 |
| 2020-06-22 | 2020-06-18 | 30.935 | 68,600,293 | +179,640 | 20.08% | 2,122,148,687 |
| 2020-06-19 | 2020-06-17 | 31.154 | 68,420,653 | +2,360,242 | 20.03% | 2,131,602,814 |
| 2020-06-18 | 2020-06-16 | 32.251 | 66,060,411 | -391,414 | 19.34% | 2,130,538,232 |
| 2020-06-17 | 2020-06-15 | 31.813 | 66,451,825 | -38,526 | 19.45% | 2,114,003,202 |
| 2020-06-16 | 2020-06-12 | 33.202 | 66,490,351 | -224,251 | 19.46% | 2,207,618,118 |
| 2020-06-15 | 2020-06-11 | 33.421 | 66,714,602 | -522,340 | 19.53% | 2,229,700,703 |
| 2020-06-12 | 2020-06-10 | 32.324 | 67,236,942 | -381,842 | 19.68% | 2,173,400,154 |
| 2020-06-11 | 2020-06-09 | 32.178 | 67,618,784 | -12,991 | 19.79% | 2,175,852,764 |
| 2020-06-10 | 2020-06-08 | 32.983 | 67,631,775 | -516,700 | 19.80% | 2,230,677,561 |
| 2020-06-09 | 2020-06-05 | 31.886 | 68,148,475 | -151,267 | 19.95% | 2,172,961,853 |
| 2020-06-08 | 2020-06-04 | 32.032 | 68,299,742 | -2,015,250 | 19.99% | 2,187,774,947 |
| 2020-06-05 | 2020-06-03 | 33.421 | 70,314,992 | -1,933,311 | 20.58% | 2,350,031,063 |
| 2020-06-04 | 2020-06-02 | 34.957 | 72,248,303 | -20,510 | 21.15% | 2,525,602,614 |
| 2020-06-03 | 2020-06-01 | 35.177 | 72,268,813 | -1,366,359 | 21.16% | 2,542,175,150 |
| 2020-06-02 | 2020-05-29 | 33.495 | 73,635,172 | -380,646 | 21.56% | 2,466,381,503 |
| 2020-06-01 | 2020-05-28 | 33.714 | 74,015,818 | +124,774 | 21.67% | 2,495,369,943 |
| 2020-05-29 | 2020-05-27 | 33.129 | 73,891,044 | -426,965 | 21.63% | 2,447,932,712 |
| 2020-05-28 | 2020-05-26 | 35.542 | 74,318,009 | -170,411 | 21.76% | 2,641,434,261 |
| 2020-05-27 | 2020-05-25 | 35.323 | 74,488,420 | +358,563 | 21.81% | 2,631,148,526 |
| 2020-05-26 | 2020-05-22 | 35.762 | 74,129,857 | +538,578 | 21.70% | 2,651,010,773 |
| 2020-05-25 | 2020-05-21 | 36.347 | 73,591,279 | -214,235 | 21.54% | 2,674,805,520 |
| 2020-05-22 | 2020-05-20 | 36.859 | 73,805,514 | +15,110 | 21.61% | 2,720,375,261 |
| 2020-05-21 | 2020-05-19 | 35.689 | 73,790,404 | -178,546 | 21.60% | 2,633,474,887 |
| 2020-05-20 | 2020-05-18 | 37.151 | 73,968,950 | +1,063,312 | 21.65% | 2,748,037,389 |
| 2020-05-19 | 2020-05-15 | 34.299 | 72,905,638 | -867,674 | 21.34% | 2,500,595,404 |
| 2020-05-18 | 2020-05-14 | 32.471 | 73,773,312 | -530,887 | 21.60% | 2,395,475,440 |
| 2020-05-15 | 2020-05-13 | 31.959 | 74,304,199 | +217,722 | 21.75% | 2,374,675,464 |
| 2020-05-14 | 2020-05-12 | 32.690 | 74,086,477 | -416,027 | 21.69% | 2,421,898,497 |
| 2020-05-13 | 2020-05-11 | 33.275 | 74,502,504 | +269,546 | 21.81% | 2,479,086,825 |
| 2020-05-12 | 2020-05-08 | 33.348 | 74,232,958 | +551,842 | 21.73% | 2,475,546,454 |
| 2020-05-11 | 2020-05-07 | 32.690 | 73,681,116 | -181,862 | 21.57% | 2,408,647,183 |
| 2020-05-08 | 2020-05-06 | 33.129 | 73,862,978 | -1,070,320 | 21.62% | 2,447,002,915 |
| 2020-04-29 | 2020-04-27 | 34.811 | 74,933,298 | +312,345 | 21.94% | 2,608,502,584 |
| 2020-04-28 | 2020-04-24 | 33.348 | 74,620,953 | +1,107,581 | 21.84% | 2,488,485,446 |
| 2020-04-27 | 2020-04-23 | 32.617 | 73,513,372 | +1,934,165 | 21.52% | 2,397,787,401 |
| 2020-04-24 | 2020-04-22 | 32.398 | 71,579,207 | +1,164,840 | 20.95% | 2,318,996,430 |
| 2020-04-23 | 2020-04-21 | 31.886 | 70,414,367 | +831,369 | 20.61% | 2,245,211,406 |
| 2020-04-22 | 2020-04-20 | 31.520 | 69,582,998 | +941,957 | 20.37% | 2,193,258,786 |
| 2020-04-21 | 2020-04-17 | 31.301 | 68,641,041 | +861,794 | 20.09% | 2,148,508,625 |
| 2020-04-20 | 2020-04-16 | 31.520 | 67,779,247 | +448,605 | 19.84% | 2,136,404,485 |
| 2020-04-17 | 2020-04-15 | 30.569 | 67,330,642 | +1,261,480 | 19.71% | 2,058,251,821 |
| 2020-04-16 | 2020-04-14 | 30.789 | 66,069,162 | -686,769 | 19.34% | 2,034,184,615 |
| 2020-04-15 | 2020-04-09 | 29.692 | 66,755,931 | -41,021 | 19.54% | 1,982,099,089 |
| 2020-04-14 | 2020-04-08 | 29.472 | 66,796,952 | +377,398 | 19.55% | 1,968,662,021 |
| 2020-04-09 | 2020-04-07 | 29.253 | 66,419,554 | +1,011,043 | 19.44% | 1,942,966,969 |
| 2020-04-03 | 2020-04-01 | 26.913 | 65,408,511 | -131,610 | 19.15% | 1,760,319,713 |
| 2020-04-02 | 2020-03-31 | 27.234 | 65,540,121 | -145,148 | 19.19% | 1,784,951,345 |
| 2020-04-01 | 2020-03-30 | 27.381 | 65,685,269 | +103,579 | 19.23% | 1,798,511,810 |
| 2020-03-31 | 2020-03-27 | 27.937 | 65,581,690 | +1,344,583 | 19.20% | 1,832,126,422 |
| 2020-03-30 | 2020-03-26 | 26.913 | 64,237,107 | +2,032,959 | 18.80% | 1,728,794,067 |
| 2020-03-27 | 2020-03-25 | 26.913 | 62,204,148 | +1,356,103 | 18.21% | 1,674,081,649 |
| 2020-03-26 | 2020-03-24 | 26.064 | 60,848,045 | +1,195,196 | 17.81% | 1,585,965,719 |
| 2020-03-25 | 2020-03-23 | 23.168 | 59,652,849 | +984,517 | 17.46% | 1,382,056,616 |
| 2020-03-24 | 2020-03-20 | 24.221 | 58,668,332 | +27,860 | 17.17% | 1,421,030,961 |
| 2020-03-23 | 2020-03-19 | 22.408 | 58,640,472 | +1,948,864 | 17.17% | 1,314,000,981 |
| 2020-03-20 | 2020-03-18 | 22.964 | 56,691,608 | +4,615,947 | 16.60% | 1,301,840,849 |
| 2020-03-19 | 2020-03-17 | 23.958 | 52,075,661 | +3,765,776 | 15.24% | 1,247,636,741 |
| 2020-03-18 | 2020-03-16 | 23.929 | 48,309,885 | +2,803,342 | 14.14% | 1,156,002,491 |
| 2020-03-17 | 2020-03-13 | 24.631 | 45,506,543 | +1,894,614 | 13.32% | 1,120,870,395 |
| 2020-03-16 | 2020-03-12 | 26.064 | 43,611,929 | +204,834 | 12.77% | 1,136,717,282 |
| 2020-03-13 | 2020-03-11 | 27.498 | 43,407,095 | +193,485 | 12.71% | 1,193,597,878 |
| 2020-03-12 | 2020-03-10 | 27.410 | 43,213,610 | -251,086 | 12.65% | 1,184,485,099 |
| 2020-03-11 | 2020-03-09 | 28.726 | 43,464,696 | +2,570,648 | 12.72% | 1,248,583,515 |
| 2020-03-10 | 2020-03-06 | 29.399 | 40,894,048 | +4,374,603 | 11.97% | 1,202,252,328 |
| 2020-03-09 | 2020-03-05 | 28.112 | 36,519,445 | +324,857 | 10.69% | 1,026,637,252 |
| 2020-03-06 | 2020-03-04 | 28.054 | 36,194,588 | +206,817 | 10.60% | 1,015,387,253 |
| 2020-03-05 | 2020-03-03 | 27.820 | 35,987,771 | +1,538,375 | 10.53% | 1,001,163,315 |
| 2020-03-04 | 2020-03-02 | 28.229 | 34,449,396 | +292,347 | 10.08% | 972,474,871 |
| 2020-03-03 | 2020-02-28 | 27.790 | 34,157,049 | +27,860 | 10.00% | 949,234,273 |
| 2020-03-02 | 2020-02-27 | 29.472 | 34,129,189 | +211,432 | 9.99% | 1,005,866,827 |
| 2020-02-28 | 2020-02-26 | 29.194 | 33,917,757 | -783,682 | 9.93% | 990,209,590 |
| 2020-02-27 | 2020-02-25 | 29.253 | 34,701,439 | +662,703 | 10.16% | 1,015,118,978 |
| 2020-02-26 | 2020-02-24 | 31.301 | 34,038,736 | -306,260 | 9.96% | 1,065,434,277 |
| 2020-02-25 | 2020-02-21 | 29.399 | 34,344,996 | +448,058 | 10.05% | 1,009,715,433 |
| 2020-02-24 | 2020-02-20 | 28.580 | 33,896,938 | +1,269,103 | 9.92% | 968,778,507 |
| 2020-02-21 | 2020-02-19 | 28.141 | 32,627,835 | -336,410 | 9.55% | 918,190,493 |
| 2020-02-20 | 2020-02-18 | 27.498 | 32,964,245 | -10,529 | 9.65% | 906,442,895 |
| 2020-02-19 | 2020-02-17 | 26.883 | 32,974,774 | -545,074 | 9.65% | 886,475,631 |
| 2020-02-18 | 2020-02-14 | 26.386 | 33,519,848 | -1,239,875 | 9.81% | 884,459,682 |
| 2020-02-17 | 2020-02-13 | 26.854 | 34,759,723 | -1,550,819 | 10.18% | 933,444,391 |
| 2020-02-14 | 2020-02-12 | 26.328 | 36,310,542 | -642,363 | 10.63% | 955,970,968 |
| 2020-02-13 | 2020-02-11 | 26.562 | 36,952,905 | -565,071 | 10.82% | 981,530,720 |
| 2020-02-12 | 2020-02-10 | 26.766 | 37,517,976 | +7,008 | 10.98% | 1,004,222,523 |
| 2020-02-11 | 2020-02-07 | 26.532 | 37,510,968 | -574,985 | 10.98% | 995,256,497 |
| 2020-02-10 | 2020-02-06 | 26.474 | 38,085,953 | +335,692 | 11.15% | 1,008,283,984 |
| 2020-02-07 | 2020-02-05 | 26.562 | 37,750,261 | +287,664 | 11.05% | 1,002,709,823 |
| 2020-02-06 | 2020-02-04 | 26.123 | 37,462,597 | -577,720 | 10.97% | 978,630,624 |
| 2020-02-05 | 2020-02-03 | 26.064 | 38,040,317 | -1,310,979 | 11.14% | 991,496,747 |
| 2020-01-23 | 2020-01-21 | 27.234 | 39,351,296 | -357,571 | 11.52% | 1,071,712,222 |
| 2020-01-22 | 2020-01-20 | 27.790 | 39,708,867 | -141,525 | 11.62% | 1,103,520,901 |
| 2020-01-21 | 2020-01-17 | 27.322 | 39,850,392 | -528,528 | 11.67% | 1,088,802,067 |
| 2020-01-20 | 2020-01-16 | 27.264 | 40,378,920 | -1,538 | 11.82% | 1,100,880,233 |
| 2020-01-17 | 2020-01-15 | 27.527 | 40,380,458 | -116,399 | 11.82% | 1,111,553,387 |
| 2020-01-16 | 2020-01-14 | 27.439 | 40,496,857 | -524,562 | 11.85% | 1,111,203,548 |
| 2020-01-15 | 2020-01-13 | 27.234 | 41,021,419 | -81,360 | 12.01% | 1,117,197,159 |
| 2020-01-14 | 2020-01-10 | 27.147 | 41,102,779 | -80,812 | 12.03% | 1,115,805,826 |
| 2020-01-13 | 2020-01-09 | 27.673 | 41,183,591 | -358,938 | 12.06% | 1,139,684,944 |
| 2020-01-10 | 2020-01-08 | 29.326 | 41,542,529 | -1,806,999 | 12.16% | 1,218,279,049 |
| 2020-01-09 | 2020-01-07 | 28.843 | 43,349,528 | -681,811 | 12.69% | 1,250,347,559 |
| 2020-01-08 | 2020-01-06 | 28.990 | 44,031,339 | +916,455 | 12.89% | 1,276,453,533 |
| 2020-01-07 | 2020-01-03 | 27.937 | 43,114,884 | -248,352 | 12.62% | 1,204,481,284 |
| 2020-01-06 | 2020-01-02 | 26.503 | 43,363,236 | +33,330 | 12.69% | 1,149,262,786 |
| 2020-01-03 | 2019-12-31 | 27.088 | 43,329,906 | +18,221 | 12.68% | 1,173,729,976 |
| 2020-01-02 | 2019-12-27 | 26.328 | 43,311,685 | -98,760 | 12.68% | 1,140,294,558 |
| 2019-12-30 | 2019-12-24 | 25.392 | 43,410,445 | +572,729 | 12.71% | 1,102,258,421 |
| 2019-12-27 | 2019-12-20 | 24.397 | 42,837,716 | +160,600 | 12.54% | 1,045,109,560 |
| 2019-12-23 | 2019-12-19 | 24.689 | 42,677,116 | +14,186 | 12.49% | 1,053,675,719 |
| 2019-12-20 | 2019-12-18 | 24.543 | 42,662,930 | +177,863 | 12.49% | 1,047,085,395 |
| 2019-12-19 | 2019-12-17 | 24.397 | 42,485,067 | +89,563 | 12.44% | 1,036,506,000 |
| 2019-12-18 | 2019-12-16 | 24.309 | 42,395,504 | +164,599 | 12.41% | 1,030,600,358 |
| 2019-12-17 | 2019-12-13 | 24.338 | 42,230,905 | -307,866 | 12.36% | 1,027,834,467 |
| 2019-12-16 | 2019-12-12 | 24.631 | 42,538,771 | -398,935 | 12.45% | 1,047,771,286 |
| 2019-12-13 | 2019-12-11 | 24.309 | 42,937,706 | +17,947 | 12.57% | 1,043,780,849 |
| 2019-12-12 | 2019-12-10 | 24.192 | 42,919,759 | -4,273 | 12.56% | 1,038,322,456 |
| 2019-12-11 | 2019-12-09 | 24.221 | 42,924,032 | +262,401 | 12.57% | 1,039,681,483 |
| 2019-12-10 | 2019-12-06 | 24.543 | 42,661,631 | +217,585 | 12.49% | 1,047,053,513 |
| 2019-12-09 | 2019-12-05 | 25.041 | 42,444,046 | -81,017 | 12.42% | 1,062,820,698 |
| 2019-12-06 | 2019-12-04 | 25.713 | 42,525,063 | -403,652 | 12.45% | 1,093,461,014 |
| 2019-12-05 | 2019-12-03 | 23.607 | 42,928,715 | +44,303 | 12.57% | 1,013,423,302 |
| 2019-12-04 | 2019-12-02 | 23.373 | 42,884,412 | -46,320 | 12.55% | 1,002,341,476 |
| 2019-12-03 | 2019-11-29 | 23.578 | 42,930,732 | -113,595 | 12.57% | 1,012,215,068 |
| 2019-12-02 | 2019-11-28 | 23.051 | 43,044,327 | +63,412 | 12.60% | 992,228,282 |
| 2019-11-29 | 2019-11-27 | 23.227 | 42,980,915 | -117,663 | 12.58% | 998,310,460 |
| 2019-11-28 | 2019-11-26 | 22.993 | 43,098,578 | +155,916 | 12.62% | 990,957,319 |
| 2019-11-27 | 2019-11-25 | 23.081 | 42,942,662 | -545,416 | 12.57% | 991,140,970 |
| 2019-11-26 | 2019-11-22 | 23.900 | 43,488,078 | -154,514 | 12.73% | 1,039,349,791 |
| 2019-11-25 | 2019-11-21 | 24.134 | 43,642,592 | +18,152 | 12.78% | 1,053,256,013 |
| 2019-11-22 | 2019-11-20 | 23.812 | 43,624,440 | -44,098 | 12.77% | 1,038,780,366 |
| 2019-11-21 | 2019-11-19 | 22.905 | 43,668,538 | +11,110 | 12.78% | 1,000,230,001 |
| 2019-11-20 | 2019-11-18 | 22.817 | 43,657,428 | +85,119 | 12.78% | 996,144,202 |
| 2019-11-19 | 2019-11-15 | 23.373 | 43,572,309 | -10,255 | 12.76% | 1,018,419,759 |
| 2019-11-18 | 2019-11-14 | 23.987 | 43,582,564 | -17,263 | 12.76% | 1,045,432,727 |
| 2019-11-15 | 2019-11-13 | 23.987 | 43,599,827 | +290,774 | 12.76% | 1,045,846,822 |
| 2019-11-14 | 2019-11-12 | 23.402 | 43,309,053 | +516,700 | 12.68% | 1,013,533,568 |
| 2019-11-13 | 2019-11-11 | 24.455 | 42,792,353 | -190,750 | 12.53% | 1,046,506,445 |
| 2019-11-12 | 2019-11-08 | 24.017 | 42,983,103 | -151,506 | 12.58% | 1,032,310,594 |
| 2019-11-11 | 2019-11-07 | 24.777 | 43,134,609 | -342,188 | 12.63% | 1,068,756,425 |
| 2019-11-08 | 2019-11-06 | 24.748 | 43,476,797 | -703,690 | 12.73% | 1,075,963,074 |
| 2019-11-07 | 2019-11-05 | 25.743 | 44,180,487 | -333,710 | 12.93% | 1,137,319,887 |
| 2019-11-06 | 2019-11-04 | 27.088 | 44,514,197 | +140,157 | 13.03% | 1,205,810,309 |
| 2019-11-05 | 2019-11-01 | 27.205 | 44,374,040 | -196,151 | 12.99% | 1,207,205,990 |
| 2019-11-04 | 2019-10-31 | 26.971 | 44,570,191 | -574,233 | 13.05% | 1,202,111,851 |
| 2019-11-01 | 2019-10-30 | 27.030 | 45,144,424 | +18,630 | 13.22% | 1,220,240,822 |
| 2019-10-31 | 2019-10-29 | 27.439 | 45,125,794 | +617,887 | 13.21% | 1,238,218,126 |
| 2019-10-30 | 2019-10-28 | 28.141 | 44,507,907 | +152,463 | 13.03% | 1,252,511,455 |
| 2019-10-29 | 2019-10-25 | 28.229 | 44,355,444 | +210,919 | 12.98% | 1,252,113,525 |
| 2019-10-28 | 2019-10-24 | 27.498 | 44,144,525 | +150,925 | 12.92% | 1,213,875,551 |
| 2019-10-25 | 2019-10-23 | 27.878 | 43,993,600 | +224,935 | 12.88% | 1,226,455,697 |
| 2019-10-24 | 2019-10-22 | 27.644 | 43,768,665 | -61,669 | 12.81% | 1,209,942,053 |
| 2019-10-23 | 2019-10-21 | 27.907 | 43,830,334 | -46,628 | 12.83% | 1,223,186,326 |
| 2019-10-22 | 2019-10-18 | 27.586 | 43,876,962 | -203,808 | 12.84% | 1,210,368,758 |
| 2019-10-21 | 2019-10-17 | 27.469 | 44,080,770 | +114,245 | 12.90% | 1,210,832,939 |
| 2019-10-18 | 2019-10-16 | 27.351 | 43,966,525 | +152,565 | 12.87% | 1,202,550,200 |
| 2019-10-17 | 2019-10-15 | 27.790 | 43,813,960 | +337,573 | 12.83% | 1,217,602,624 |
| 2019-10-16 | 2019-10-14 | 27.790 | 43,476,387 | -180,187 | 12.73% | 1,208,221,372 |
| 2019-10-15 | 2019-10-11 | 28.668 | 43,656,574 | +120,740 | 12.78% | 1,251,541,310 |
| 2019-10-14 | 2019-10-10 | 29.399 | 43,535,834 | -82,897 | 12.74% | 1,279,918,725 |
| 2019-10-11 | 2019-10-09 | 30.057 | 43,618,731 | -267,050 | 12.77% | 1,311,065,289 |
| 2019-10-10 | 2019-10-08 | 28.902 | 43,885,781 | -373,638 | 12.85% | 1,268,382,492 |
| 2019-09-30 | 2019-09-26 | 27.703 | 44,259,419 | +387,790 | 12.96% | 1,226,097,904 |
| 2019-09-27 | 2019-09-25 | 28.931 | 43,871,629 | -45,568 | 12.84% | 1,269,256,846 |
| 2019-09-26 | 2019-09-24 | 28.931 | 43,917,197 | +146,960 | 12.86% | 1,270,575,181 |
| 2019-09-25 | 2019-09-23 | 28.112 | 43,770,237 | -59,994 | 12.81% | 1,230,472,036 |
| 2019-09-24 | 2019-09-20 | 27.556 | 43,830,231 | +497,386 | 12.83% | 1,207,797,496 |
| 2019-09-23 | 2019-09-19 | 27.410 | 43,332,845 | -24,545 | 12.69% | 1,187,753,330 |
| 2019-09-20 | 2019-09-18 | 27.205 | 43,357,390 | -251,257 | 12.69% | 1,179,547,792 |
| 2019-09-19 | 2019-09-17 | 27.410 | 43,608,647 | +80,676 | 12.77% | 1,195,313,063 |
| 2019-09-18 | 2019-09-16 | 27.849 | 43,527,971 | -798,416 | 12.74% | 1,212,201,548 |
| 2019-09-12 | 2019-09-10 | 26.035 | 44,326,387 | -1,507,951 | 12.98% | 1,154,042,500 |
| 2019-09-11 | 2019-09-09 | 26.913 | 45,834,338 | -281,510 | 13.42% | 1,233,525,844 |
| 2019-09-10 | 2019-09-06 | 26.971 | 46,115,848 | -1,384,648 | 13.50% | 1,243,800,086 |
| 2019-09-09 | 2019-09-05 | 28.405 | 47,500,496 | -1,710,700 | 13.91% | 1,349,232,634 |
| 2019-09-06 | 2019-09-04 | 28.756 | 49,211,196 | +323,353 | 14.41% | 1,415,099,248 |
| 2019-09-05 | 2019-09-03 | 29.107 | 48,887,843 | -512,564 | 14.31% | 1,422,962,383 |
| 2019-09-04 | 2019-09-02 | 28.492 | 49,400,407 | -874,066 | 14.46% | 1,407,534,169 |
| 2019-09-03 | 2019-08-30 | 28.785 | 50,274,473 | -528,392 | 14.72% | 1,447,145,131 |
| 2019-09-02 | 2019-08-29 | 29.838 | 50,802,865 | -157,796 | 14.87% | 1,515,855,623 |
| 2019-08-30 | 2019-08-28 | 29.619 | 50,960,661 | +552,457 | 14.92% | 1,509,383,322 |
| 2019-08-29 | 2019-08-27 | 29.692 | 50,408,204 | -69,326 | 14.76% | 1,496,706,790 |
| 2019-08-28 | 2019-08-26 | 28.522 | 50,477,530 | -1,546,375 | 14.78% | 1,439,700,561 |
| 2019-08-27 | 2019-08-23 | 27.205 | 52,023,905 | -585,274 | 15.23% | 1,415,322,331 |
| 2019-08-26 | 2019-08-22 | 27.673 | 52,609,179 | -307,012 | 15.40% | 1,455,868,412 |
| 2019-08-23 | 2019-08-21 | 27.907 | 52,916,191 | +993,404 | 15.49% | 1,476,748,072 |
| 2019-08-22 | 2019-08-20 | 29.019 | 51,922,787 | +435,170 | 15.20% | 1,506,742,818 |
| 2019-08-21 | 2019-08-19 | 27.615 | 51,487,617 | +1,053,741 | 15.07% | 1,421,818,788 |
| 2019-08-20 | 2019-08-16 | 29.165 | 50,433,876 | +11,936,618 | 14.76% | 1,470,912,935 |
| 2019-08-19 | 2019-08-15 | 28.814 | 38,497,258 | +1,019,555 | 15.78% | 1,109,265,461 |
| 2019-08-16 | 2019-08-14 | 28.375 | 37,477,703 | +530,545 | 15.36% | 1,063,442,865 |
| 2019-08-15 | 2019-08-13 | 28.960 | 36,947,158 | +1,961,513 | 15.14% | 1,070,004,723 |
| 2019-08-14 | 2019-08-12 | 25.860 | 34,985,645 | +299,457 | 14.34% | 904,714,628 |
| 2019-08-12 | 2019-08-08 | 26.006 | 34,686,188 | -280,656 | 14.22% | 902,044,156 |
| 2019-08-09 | 2019-08-07 | 25.889 | 34,966,844 | +350,734 | 14.33% | 905,251,325 |
| 2019-08-08 | 2019-08-06 | 23.490 | 34,616,110 | +541,826 | 14.19% | 813,136,152 |
| 2019-08-07 | 2019-08-05 | 23.519 | 34,074,284 | +118,963 | 13.96% | 801,405,373 |
| 2019-08-06 | 2019-08-02 | 21.998 | 33,955,321 | +411,070 | 13.92% | 746,956,212 |
| 2019-08-05 | 2019-08-01 | 21.559 | 33,544,251 | +59,139 | 13.75% | 723,194,391 |
| 2019-08-02 | 2019-07-31 | 22.583 | 33,485,112 | +100,332 | 13.72% | 756,203,214 |
| 2019-08-01 | 2019-07-30 | 22.437 | 33,384,780 | -77,599 | 13.68% | 749,054,375 |
| 2019-07-31 | 2019-07-29 | 22.174 | 33,462,379 | +331,078 | 13.71% | 741,985,609 |
| 2019-07-30 | 2019-07-26 | 22.261 | 33,131,301 | -471,064 | 13.58% | 737,551,939 |
| 2019-07-29 | 2019-07-25 | 22.613 | 33,602,365 | -232,968 | 13.77% | 759,834,137 |
| 2019-07-26 | 2019-07-24 | 22.554 | 33,835,333 | -144,772 | 13.87% | 763,122,565 |
| 2019-07-25 | 2019-07-23 | 22.261 | 33,980,105 | +464,398 | 13.93% | 756,447,576 |
| 2019-07-24 | 2019-07-22 | 22.466 | 33,515,707 | +274,844 | 13.74% | 752,972,417 |
| 2019-07-23 | 2019-07-19 | 22.144 | 33,240,863 | +2,173,628 | 13.62% | 736,101,381 |
| 2019-07-22 | 2019-07-18 | 21.150 | 31,067,235 | +1,444,470 | 12.73% | 657,068,068 |
| 2019-07-19 | 2019-07-17 | 21.150 | 29,622,765 | +125,116 | 12.14% | 626,517,712 |
| 2019-07-18 | 2019-07-16 | 21.501 | 29,497,649 | +194,681 | 12.09% | 634,226,238 |
| 2019-07-17 | 2019-07-15 | 21.355 | 29,302,968 | +74,694 | 12.01% | 625,754,431 |
| 2019-07-16 | 2019-07-12 | 21.647 | 29,228,274 | +557,380 | 11.98% | 632,709,495 |
| 2019-07-15 | 2019-07-11 | 22.115 | 28,670,894 | +385,431 | 11.75% | 634,063,120 |
| 2019-07-12 | 2019-07-10 | 21.676 | 28,285,463 | -178,102 | 11.59% | 613,127,736 |
| 2019-07-11 | 2019-07-09 | 21.618 | 28,463,565 | +454,997 | 11.67% | 615,323,065 |
| 2019-07-10 | 2019-07-08 | 22.174 | 28,008,568 | +199,467 | 11.48% | 621,054,300 |
| 2019-07-09 | 2019-07-05 | 22.642 | 27,809,101 | -4,956 | 11.40% | 629,647,339 |
| 2019-07-08 | 2019-07-04 | 21.969 | 27,814,057 | +1,119,887 | 11.40% | 611,045,767 |
| 2019-07-05 | 2019-07-03 | 23.256 | 26,694,170 | +724,885 | 10.94% | 620,801,865 |
| 2019-07-04 | 2019-07-02 | 43.133 | 25,969,285 | -105,972 | 10.64% | 1,120,145,739 |
| 2019-07-03 | 2019-06-28 | 42.825 | 26,075,257 | +7,644,150 | 10.69% | 1,116,663,816 |
| 2019-07-02 | 2019-06-27 | 42.825 | 18,431,107 | +1,208,425 | 10.63% | 789,305,750 |
| 2019-06-28 | 2019-06-26 | 42.722 | 17,222,682 | +1,099,386 | 9.94% | 735,782,400 |
| 2019-06-27 | 2019-06-25 | 46.325 | 16,123,296 | +1,466,576 | 9.30% | 746,907,562 |
| 2019-06-26 | 2019-06-24 | 43.648 | 14,656,720 | +910,690 | 8.46% | 639,739,495 |
| 2019-06-25 | 2019-06-21 | 43.236 | 13,746,030 | +6,921 | 7.93% | 594,329,234 |
| 2019-06-24 | 2019-06-20 | 41.486 | 13,739,109 | +461,660 | 7.93% | 569,985,924 |
| 2019-06-21 | 2019-06-19 | 40.972 | 13,277,449 | -42,378 | 7.66% | 543,999,161 |
| 2019-06-20 | 2019-06-18 | 41.054 | 13,319,827 | +34,121 | 7.68% | 546,832,413 |
| 2019-06-19 | 2019-06-17 | 40.683 | 13,285,706 | +128,346 | 7.66% | 540,507,954 |
| 2019-06-18 | 2019-06-14 | 42.310 | 13,157,360 | +359,298 | 7.59% | 556,687,020 |
| 2019-06-17 | 2019-06-13 | 40.642 | 12,798,062 | +114,018 | 7.38% | 520,141,935 |
| 2019-06-14 | 2019-06-12 | 40.848 | 12,684,044 | +546,779 | 7.32% | 518,119,477 |
| 2019-06-13 | 2019-06-11 | 38.583 | 12,137,265 | +97,990 | 7.00% | 468,296,522 |
| 2019-06-12 | 2019-06-10 | 38.625 | 12,039,275 | +110,740 | 6.95% | 465,011,486 |
| 2019-06-11 | 2019-06-06 | 39.077 | 11,928,535 | -122,032 | 6.88% | 466,137,270 |
| 2019-06-10 | 2019-06-05 | 39.242 | 12,050,567 | +353,469 | 6.95% | 472,890,826 |
| 2019-06-06 | 2019-06-04 | 38.707 | 11,697,098 | +339,384 | 6.75% | 452,758,371 |
| 2019-06-05 | 2019-06-03 | 38.583 | 11,357,714 | +332,098 | 6.55% | 438,218,821 |
| 2019-06-04 | 2019-05-31 | 36.854 | 11,025,616 | +81,303 | 6.36% | 406,337,033 |
| 2019-06-03 | 2019-05-30 | 34.919 | 10,944,313 | +27,685 | 6.31% | 382,159,680 |
| 2019-05-31 | 2019-05-29 | 35.619 | 10,916,628 | +43,349 | 6.30% | 388,834,799 |
| 2019-05-30 | 2019-05-28 | 34.877 | 10,873,279 | +26,106 | 6.27% | 379,231,539 |
| 2019-05-29 | 2019-05-27 | 34.589 | 10,847,173 | -47,963 | 6.26% | 375,194,410 |
| 2019-05-28 | 2019-05-24 | 34.795 | 10,895,136 | +110,862 | 6.29% | 379,096,584 |
| 2019-05-27 | 2019-05-23 | 34.466 | 10,784,274 | +48,206 | 6.22% | 371,686,578 |
| 2019-05-24 | 2019-05-22 | 35.330 | 10,736,068 | -5,950 | 6.19% | 379,308,913 |
| 2019-05-23 | 2019-05-21 | 34.836 | 10,742,018 | +58,648 | 6.20% | 374,211,169 |
| 2019-05-22 | 2019-05-20 | 34.919 | 10,683,370 | +125,311 | 6.16% | 373,047,925 |
| 2019-05-21 | 2019-05-17 | 36.730 | 10,558,059 | +220,387 | 6.09% | 387,801,465 |
| 2019-05-20 | 2019-05-16 | 37.101 | 10,337,672 | +172,060 | 5.96% | 383,537,688 |
| 2019-05-17 | 2019-05-15 | 37.430 | 10,165,612 | +81,841 | 5.86% | 380,502,855 |
| 2019-05-16 | 2019-05-14 | 38.995 | 10,083,771 | -42,013 | 5.82% | 393,218,064 |
| 2019-05-15 | 2019-05-10 | 37.883 | 10,125,784 | -125,311 | 5.84% | 383,598,582 |
| 2019-05-14 | 2019-05-09 | 37.719 | 10,251,095 | -39,342 | 5.91% | 386,657,322 |
| 2019-05-10 | 2019-05-08 | 37.636 | 10,290,437 | -235,930 | 5.94% | 387,293,779 |
| 2019-05-09 | 2019-05-07 | 36.030 | 10,526,367 | -4,371 | 6.07% | 379,268,756 |
| 2019-05-08 | 2019-05-06 | 35.495 | 10,530,738 | -278,064 | 6.08% | 373,789,055 |
| 2019-04-30 | 2019-04-26 | 36.072 | 10,808,802 | +47,963 | 6.24% | 389,890,070 |
| 2019-04-29 | 2019-04-25 | 35.742 | 10,760,839 | +228,158 | 6.21% | 384,615,131 |
| 2019-04-26 | 2019-04-24 | 34.589 | 10,532,681 | +56,341 | 6.08% | 364,316,402 |
| 2019-04-25 | 2019-04-23 | 34.548 | 10,476,340 | -257,664 | 6.04% | 361,936,225 |
| 2019-04-24 | 2019-04-18 | 35.701 | 10,734,004 | -109,890 | 6.19% | 383,213,991 |
| 2019-04-23 | 2019-04-17 | 35.619 | 10,843,894 | -72,734 | 6.26% | 386,244,117 |
| 2019-04-18 | 2019-04-16 | 35.989 | 10,916,628 | -27,564 | 6.30% | 392,880,479 |
| 2019-04-17 | 2019-04-15 | 35.989 | 10,944,192 | -697,831 | 6.31% | 393,872,485 |
| 2019-04-16 | 2019-04-12 | 36.854 | 11,642,023 | -365,976 | 6.72% | 429,054,039 |
| 2019-04-15 | 2019-04-11 | 38.583 | 12,007,999 | -59,985 | 6.93% | 463,309,004 |
| 2019-04-12 | 2019-04-10 | 38.789 | 12,067,984 | +6,436 | 6.96% | 468,108,078 |
| 2019-04-11 | 2019-04-09 | 38.336 | 12,061,548 | +153,239 | 6.96% | 462,395,115 |
| 2019-04-10 | 2019-04-08 | 38.501 | 11,908,309 | +78,441 | 6.87% | 458,481,919 |
| 2019-04-09 | 2019-04-04 | 38.460 | 11,829,868 | +122,761 | 6.82% | 454,974,736 |
| 2019-04-08 | 2019-04-03 | 38.336 | 11,707,107 | +293,971 | 6.75% | 448,807,159 |
| 2019-04-04 | 2019-04-02 | 38.460 | 11,413,136 | +9,714 | 6.58% | 438,947,293 |
| 2019-04-03 | 2019-04-01 | 37.883 | 11,403,422 | +94,833 | 6.58% | 431,999,785 |
| 2019-04-02 | 2019-03-29 | 38.501 | 11,308,589 | -322,627 | 6.52% | 435,392,093 |
| 2019-04-01 | 2019-03-28 | 40.478 | 11,631,216 | +59,741 | 6.71% | 470,802,918 |
| 2019-03-29 | 2019-03-27 | 41.795 | 11,571,475 | +122,761 | 6.68% | 483,632,269 |
| 2019-03-28 | 2019-03-26 | 41.795 | 11,448,714 | +179,831 | 6.60% | 478,501,447 |
| 2019-03-27 | 2019-03-25 | 43.545 | 11,268,883 | -85,605 | 6.50% | 490,706,434 |
| 2019-03-26 | 2019-03-22 | 43.648 | 11,354,488 | +46,870 | 6.55% | 495,603,001 |
| 2019-03-25 | 2019-03-21 | 43.751 | 11,307,618 | +93,255 | 6.52% | 494,721,260 |
| 2019-03-22 | 2019-03-20 | 42.310 | 11,214,363 | +35,578 | 6.47% | 474,478,947 |
| 2019-03-21 | 2019-03-19 | 43.236 | 11,178,785 | +66,176 | 6.45% | 483,330,731 |
| 2019-03-20 | 2019-03-18 | 43.957 | 11,112,609 | -47,720 | 6.41% | 488,477,343 |
| 2019-03-19 | 2019-03-15 | 44.266 | 11,160,329 | +97,505 | 6.44% | 494,021,635 |
| 2019-03-18 | 2019-03-14 | 43.648 | 11,062,824 | -47,720 | 6.38% | 482,872,392 |
| 2019-03-15 | 2019-03-13 | 43.648 | 11,110,544 | -38,978 | 6.41% | 484,955,284 |
| 2019-03-14 | 2019-03-12 | 43.339 | 11,149,522 | -148,017 | 6.43% | 483,213,279 |
| 2019-03-13 | 2019-03-11 | 43.854 | 11,297,539 | +128,832 | 6.52% | 495,443,305 |
| 2019-03-12 | 2019-03-08 | 43.545 | 11,168,707 | +111,590 | 6.44% | 486,344,244 |
| 2019-03-11 | 2019-03-07 | 43.236 | 11,057,117 | -73,705 | 6.38% | 478,070,242 |
| 2019-03-08 | 2019-03-06 | 42.722 | 11,130,822 | -53,913 | 6.42% | 475,527,733 |
| 2019-03-07 | 2019-03-05 | 42.104 | 11,184,735 | +41,770 | 6.45% | 470,922,588 |
| 2019-03-06 | 2019-03-04 | 41.589 | 11,142,965 | -393,904 | 6.43% | 463,428,402 |
| 2019-03-05 | 2019-03-01 | 42.104 | 11,536,869 | -478,052 | 6.66% | 485,748,854 |
| 2019-03-04 | 2019-02-28 | 43.545 | 12,014,921 | -256,936 | 6.93% | 523,192,853 |
| 2019-03-01 | 2019-02-27 | 44.266 | 12,271,857 | -8,864 | 7.08% | 543,224,385 |
| 2019-02-28 | 2019-02-26 | 44.472 | 12,280,721 | +15,178 | 7.08% | 546,145,208 |
| 2019-02-27 | 2019-02-25 | 45.398 | 12,265,543 | -129,075 | 7.08% | 556,834,178 |
| 2019-02-26 | 2019-02-22 | 46.016 | 12,394,618 | +168,053 | 7.15% | 570,349,657 |
| 2019-02-25 | 2019-02-21 | 45.604 | 12,226,565 | +115,718 | 7.05% | 557,581,945 |
| 2019-02-22 | 2019-02-20 | 45.192 | 12,110,847 | +356,627 | 6.99% | 547,317,776 |
| 2019-02-21 | 2019-02-19 | 44.884 | 11,754,220 | +360,269 | 6.78% | 527,570,885 |
| 2019-02-20 | 2019-02-18 | 42.413 | 11,393,951 | -11,050 | 6.57% | 483,250,241 |
| 2019-02-19 | 2019-02-15 | 41.898 | 11,405,001 | +66,541 | 6.58% | 477,848,528 |
| 2019-02-18 | 2019-02-14 | 41.178 | 11,338,460 | -86,212 | 6.54% | 466,890,007 |
| 2019-02-15 | 2019-02-13 | 41.898 | 11,424,672 | -41,527 | 6.59% | 478,672,707 |
| 2019-02-14 | 2019-02-12 | 42.310 | 11,466,199 | +485 | 6.61% | 485,134,111 |
| 2019-02-13 | 2019-02-11 | 42.413 | 11,465,714 | +53,670 | 6.61% | 486,293,916 |
| 2019-02-01 | 2019-01-30 | 41.692 | 11,412,044 | -196,466 | 6.58% | 475,794,017 |
| 2019-01-31 | 2019-01-29 | 41.589 | 11,608,510 | -473,195 | 6.70% | 482,790,105 |
| 2019-01-30 | 2019-01-28 | 40.725 | 12,081,705 | -57,555 | 6.97% | 492,022,571 |
| 2019-01-29 | 2019-01-25 | 39.778 | 12,139,260 | +147,653 | 7.00% | 482,869,580 |
| 2019-01-28 | 2019-01-24 | 39.736 | 11,991,607 | -65,570 | 6.92% | 476,502,526 |
| 2019-01-25 | 2019-01-23 | 40.025 | 12,057,177 | +5,464 | 6.96% | 482,583,433 |
| 2019-01-24 | 2019-01-22 | 39.942 | 12,051,713 | -88,883 | 6.95% | 481,372,218 |
| 2019-01-23 | 2019-01-21 | 39.942 | 12,140,596 | +157,246 | 7.00% | 484,922,403 |
| 2019-01-22 | 2019-01-18 | 40.313 | 11,983,350 | -60,956 | 6.91% | 483,082,653 |
| 2019-01-21 | 2019-01-17 | 39.325 | 12,044,306 | +131,504 | 6.95% | 473,637,041 |
| 2019-01-18 | 2019-01-16 | 39.489 | 11,912,802 | -29,871 | 6.87% | 470,427,864 |
| 2019-01-17 | 2019-01-15 | 40.972 | 11,942,673 | +94,712 | 6.89% | 489,311,169 |
| 2019-01-16 | 2019-01-14 | 41.178 | 11,847,961 | +80,020 | 6.84% | 487,870,011 |
| 2019-01-15 | 2019-01-11 | 41.136 | 11,767,941 | -84,998 | 6.79% | 484,090,408 |
| 2019-01-14 | 2019-01-10 | 41.178 | 11,852,939 | -12,628 | 6.84% | 488,074,992 |
| 2019-01-11 | 2019-01-09 | 39.778 | 11,865,567 | -100,662 | 6.85% | 471,982,753 |
| 2019-01-10 | 2019-01-08 | 39.736 | 11,966,229 | -375,326 | 6.90% | 475,494,097 |
| 2019-01-09 | 2019-01-07 | 40.889 | 12,341,555 | -226,580 | 7.12% | 504,637,637 |
| 2019-01-08 | 2019-01-04 | 41.692 | 12,568,135 | -48,570 | 7.25% | 523,994,074 |
| 2019-01-07 | 2019-01-03 | 42.104 | 12,616,705 | +173,517 | 7.28% | 531,214,318 |
| 2019-01-04 | 2019-01-02 | 39.901 | 12,443,188 | -80,869 | 7.18% | 496,496,220 |
| 2018-12-28 | 2018-12-24 | 39.366 | 12,524,057 | +112,682 | 7.23% | 493,018,748 |
| 2018-12-27 | 2018-12-20 | 39.160 | 12,411,375 | -154,695 | 7.16% | 486,027,588 |
| 2018-12-21 | 2018-12-19 | 39.654 | 12,566,070 | +7,285 | 7.25% | 498,294,701 |
| 2018-12-20 | 2018-12-18 | 39.283 | 12,558,785 | +143,889 | 7.25% | 493,351,562 |
| 2018-12-19 | 2018-12-17 | 38.954 | 12,414,896 | +207,516 | 7.16% | 483,609,395 |
| 2018-12-18 | 2018-12-14 | 38.583 | 12,207,380 | +33,999 | 7.04% | 471,001,794 |
| 2018-12-17 | 2018-12-13 | 39.077 | 12,173,381 | +332,584 | 7.02% | 475,705,239 |
| 2018-12-14 | 2018-12-12 | 39.077 | 11,840,797 | +382,005 | 6.83% | 462,708,689 |
| 2018-12-13 | 2018-12-11 | 38.089 | 11,458,792 | +109,647 | 6.61% | 436,456,611 |
| 2018-12-12 | 2018-12-10 | 37.883 | 11,349,145 | +454,374 | 6.55% | 429,943,590 |
| 2018-12-11 | 2018-12-07 | 36.977 | 10,894,771 | +248,922 | 6.29% | 402,860,743 |
| 2018-12-10 | 2018-12-06 | 36.689 | 10,645,849 | +566,935 | 6.14% | 390,587,655 |
| 2018-12-07 | 2018-12-05 | 36.689 | 10,078,914 | +37,884 | 5.81% | 369,787,265 |
| 2018-12-06 | 2018-12-04 | 36.648 | 10,041,030 | +90,220 | 5.79% | 367,983,866 |
| 2018-12-05 | 2018-12-03 | 35.330 | 9,950,810 | +229,372 | 5.74% | 351,565,483 |
| 2018-12-04 | 2018-11-30 | 35.207 | 9,721,438 | -19,064 | 5.61% | 342,260,777 |
| 2018-12-03 | 2018-11-29 | 35.660 | 9,740,502 | +125,311 | 5.62% | 347,343,950 |
| 2018-11-30 | 2018-11-28 | 34.795 | 9,615,191 | +40,921 | 5.55% | 334,560,860 |
| 2018-11-29 | 2018-11-27 | 34.919 | 9,574,270 | +489,223 | 5.52% | 334,319,747 |
| 2018-11-28 | 2018-11-26 | 34.754 | 9,085,047 | +102,240 | 5.24% | 315,740,383 |
| 2018-11-27 | 2018-11-23 | 34.960 | 8,982,807 | -53,913 | 5.18% | 314,036,599 |
| 2018-11-26 | 2018-11-22 | 35.413 | 9,036,720 | +70,305 | 5.21% | 320,014,594 |
| 2018-11-23 | 2018-11-21 | 35.001 | 8,966,415 | +319,592 | 5.17% | 313,832,754 |
| 2018-11-22 | 2018-11-20 | 35.783 | 8,646,823 | +829,942 | 4.99% | 309,411,786 |
| 2018-11-21 | 2018-11-19 | 35.372 | 7,816,881 | +150,811 | 4.51% | 276,494,929 |
| 2018-11-20 | 2018-11-16 | 34.919 | 7,666,070 | +105,883 | 4.42% | 267,688,146 |
| 2018-11-19 | 2018-11-15 | 35.660 | 7,560,187 | +19,185 | 4.36% | 269,594,443 |
| 2018-11-16 | 2018-11-14 | 34.219 | 7,541,002 | +14,085 | 4.35% | 258,042,111 |
| 2018-11-15 | 2018-11-13 | 34.136 | 7,526,917 | +88,033 | 4.34% | 256,940,263 |
| 2018-11-14 | 2018-11-12 | 33.848 | 7,438,884 | +387,955 | 4.29% | 251,790,947 |
| 2018-11-13 | 2018-11-09 | 34.630 | 7,050,929 | +67,755 | 4.07% | 244,175,926 |
| 2018-11-12 | 2018-11-08 | 35.248 | 6,983,174 | -54,277 | 4.03% | 246,142,799 |
| 2018-11-09 | 2018-11-07 | 36.030 | 7,037,451 | +80,869 | 4.06% | 253,561,869 |
| 2018-11-08 | 2018-11-06 | 35.742 | 6,956,582 | +180,560 | 4.01% | 248,642,945 |
| 2018-11-07 | 2018-11-05 | 36.195 | 6,776,022 | +62,655 | 3.91% | 245,258,569 |
| 2018-11-06 | 2018-11-02 | 36.854 | 6,713,367 | +722,603 | 3.87% | 247,413,807 |
| 2018-11-05 | 2018-11-01 | 35.907 | 5,990,764 | +113,532 | 3.46% | 215,109,308 |
| 2018-11-02 | 2018-10-31 | 35.042 | 5,877,232 | +240,666 | 3.39% | 205,950,524 |
| 2018-11-01 | 2018-10-30 | 35.783 | 5,636,566 | +471,009 | 3.25% | 201,694,883 |
| 2018-10-31 | 2018-10-29 | 37.101 | 5,165,557 | +534,393 | 2.98% | 191,647,190 |
| 2018-10-30 | 2018-10-26 | 34.960 | 4,631,164 | +1,256,631 | 2.67% | 161,904,290 |
| 2018-10-29 | 2018-10-25 | 34.960 | 3,374,533 | +1,721,205 | 1.95% | 117,972,797 |
| 2018-10-26 | 2018-10-24 | 33.971 | 1,653,328 | +825,207 | 0.95% | 56,165,997 |
| 2018-10-25 | 2018-10-23 | 33.436 | 828,121 | +142,189 | 0.52% | 27,689,195 |
| 2018-10-24 | 2018-10-22 | 33.313 | 685,932 | +685,932 | 0.43% | 22,850,205 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy