History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 36,984 | +0 | 0.00% | 1,446,074 |
| 2025-10-13 | 2025-10-09 | 42.060 | 36,984 | +0 | 0.00% | 1,555,547 |
| 2025-10-10 | 2025-10-08 | 42.700 | 36,984 | +1,000 | 0.00% | 1,579,217 |
| 2025-09-30 | 2025-09-26 | 36.025 | 35,984 | +184 | 0.00% | 1,296,308 |
| 2025-09-19 | 2025-09-17 | 34.758 | 35,800 | -77 | 0.00% | 1,244,340 |
| 2025-09-10 | 2025-09-08 | 33.230 | 35,877 | +995 | 0.00% | 1,192,202 |
| 2025-08-27 | 2025-08-25 | 27.823 | 34,882 | +29,846 | 0.00% | 970,506 |
| 2025-06-18 | 2025-06-16 | 26.196 | 5,036 | +31 | 0.00% | 131,922 |
| 2025-05-12 | 2025-05-08 | 23.920 | 5,005 | +742 | 0.00% | 119,720 |
| 2025-04-24 | 2025-04-22 | 25.993 | 4,263 | -72,423 | 0.00% | 110,810 |
| 2025-04-23 | 2025-04-17 | 24.223 | 76,686 | -7,910 | 0.01% | 1,857,600 |
| 2025-04-22 | 2025-04-16 | 24.830 | 84,596 | +11,123 | 0.01% | 2,100,545 |
| 2025-04-17 | 2025-04-15 | 23.111 | 73,473 | +19,774 | 0.01% | 1,698,027 |
| 2025-04-16 | 2025-04-14 | 22.555 | 53,699 | +9,887 | 0.01% | 1,211,161 |
| 2025-04-15 | 2025-04-11 | 20.532 | 43,812 | +29,662 | 0.01% | 899,539 |
| 2025-04-09 | 2025-04-07 | 17.275 | 14,150 | -88,984 | 0.00% | 244,442 |
| 2025-04-08 | 2025-04-03 | 18.731 | 103,134 | +88,984 | 0.01% | 1,931,850 |
| 2025-04-03 | 2025-04-01 | 18.691 | 14,150 | -26,448 | 0.00% | 264,478 |
| 2025-03-24 | 2025-03-20 | 18.327 | 40,598 | -79,097 | 0.00% | 744,035 |
| 2025-03-21 | 2025-03-19 | 18.610 | 119,695 | +78,602 | 0.01% | 2,227,535 |
| 2025-03-20 | 2025-03-18 | 18.266 | 41,093 | -203,427 | 0.00% | 750,613 |
| 2025-03-19 | 2025-03-17 | 17.073 | 244,520 | -989 | 0.03% | 4,174,625 |
| 2025-03-17 | 2025-03-13 | 15.920 | 245,509 | -1,730 | 0.03% | 3,908,434 |
| 2025-03-13 | 2025-03-11 | 15.637 | 247,239 | +741 | 0.03% | 3,865,958 |
| 2025-03-10 | 2025-03-06 | 15.859 | 246,498 | +2,967 | 0.03% | 3,909,220 |
| 2025-03-07 | 2025-03-05 | 15.758 | 243,531 | -2,719 | 0.03% | 3,837,535 |
| 2025-03-05 | 2025-03-03 | 14.868 | 246,250 | +2,719 | 0.03% | 3,661,206 |
| 2025-02-28 | 2025-02-26 | 15.616 | 243,531 | -21,258 | 0.03% | 3,803,051 |
| 2025-02-24 | 2025-02-20 | 16.162 | 264,789 | -2,471 | 0.03% | 4,279,641 |
| 2025-02-20 | 2025-02-18 | 15.758 | 267,260 | -7,910 | 0.03% | 4,211,454 |
| 2025-02-19 | 2025-02-17 | 15.434 | 275,170 | +8,898 | 0.03% | 4,247,039 |
| 2025-02-18 | 2025-02-14 | 16.162 | 266,272 | -3,213 | 0.03% | 4,303,610 |
| 2025-02-17 | 2025-02-13 | 15.879 | 269,485 | -247 | 0.03% | 4,279,223 |
| 2025-02-14 | 2025-02-12 | 15.960 | 269,732 | -19,774 | 0.03% | 4,304,970 |
| 2025-02-13 | 2025-02-11 | 16.264 | 289,506 | +3,213 | 0.03% | 4,708,410 |
| 2025-02-12 | 2025-02-10 | 16.527 | 286,293 | +494 | 0.03% | 4,731,441 |
| 2025-02-10 | 2025-02-06 | 16.183 | 285,799 | +2,719 | 0.03% | 4,624,996 |
| 2025-02-06 | 2025-02-04 | 14.504 | 283,080 | -989 | 0.03% | 4,105,717 |
| 2025-02-05 | 2025-02-03 | 14.544 | 284,069 | +989 | 0.03% | 4,131,553 |
| 2025-02-04 | 2025-01-28 | 13.492 | 283,080 | +19,774 | 0.03% | 3,819,405 |
| 2025-01-08 | 2025-01-06 | 13.695 | 263,306 | -98,871 | 0.03% | 3,605,870 |
| 2025-01-07 | 2025-01-03 | 13.776 | 362,177 | +98,871 | 0.04% | 4,989,174 |
| 2024-12-16 | 2024-12-12 | 13.978 | 263,306 | +19,775 | 0.03% | 3,680,437 |
| 2024-10-29 | 2024-10-25 | 16.951 | 243,531 | +247 | 0.03% | 4,128,183 |
| 2024-10-24 | 2024-10-22 | 18.010 | 243,284 | +1,187 | 0.03% | 4,381,594 |
| 2024-09-19 | 2024-09-16 | 16.099 | 242,097 | -9,839 | 0.03% | 3,897,619 |
| 2024-09-17 | 2024-09-13 | 15.449 | 251,936 | -492 | 0.03% | 3,892,142 |
| 2024-09-13 | 2024-09-11 | 14.555 | 252,428 | -11,807 | 0.03% | 3,673,968 |
| 2024-09-12 | 2024-09-10 | 14.026 | 264,235 | -6,641 | 0.03% | 3,706,161 |
| 2024-09-11 | 2024-09-09 | 14.006 | 270,876 | +3,444 | 0.03% | 3,793,801 |
| 2024-09-10 | 2024-09-05 | 14.656 | 267,432 | -3,444 | 0.03% | 3,919,525 |
| 2024-09-05 | 2024-09-03 | 14.717 | 270,876 | +2,952 | 0.03% | 3,986,520 |
| 2024-09-04 | 2024-09-02 | 14.941 | 267,924 | +3,689 | 0.03% | 4,002,983 |
| 2024-09-03 | 2024-08-30 | 15.327 | 264,235 | +22,138 | 0.03% | 4,049,921 |
| 2024-08-21 | 2024-08-19 | 16.709 | 242,097 | -60,263 | 0.03% | 4,045,256 |
| 2024-08-20 | 2024-08-16 | 15.896 | 302,360 | +40,585 | 0.04% | 4,806,356 |
| 2024-08-15 | 2024-08-13 | 16.303 | 261,775 | -9,839 | 0.03% | 4,267,636 |
| 2024-08-09 | 2024-08-07 | 16.018 | 271,614 | +9,839 | 0.03% | 4,350,741 |
| 2024-08-07 | 2024-08-05 | 16.526 | 261,775 | +9,839 | 0.03% | 4,326,170 |
| 2024-08-06 | 2024-08-02 | 17.156 | 251,936 | -9,839 | 0.03% | 4,322,326 |
| 2024-08-05 | 2024-08-01 | 16.811 | 261,775 | -9,839 | 0.03% | 4,400,667 |
| 2024-07-30 | 2024-07-26 | 16.120 | 271,614 | +9,839 | 0.03% | 4,378,347 |
| 2024-07-25 | 2024-07-23 | 16.872 | 261,775 | +9,839 | 0.03% | 4,416,631 |
| 2024-07-19 | 2024-07-17 | 18.112 | 251,936 | +10,085 | 0.03% | 4,563,024 |
| 2024-07-17 | 2024-07-15 | 17.197 | 241,851 | -984 | 0.03% | 4,159,136 |
| 2024-07-16 | 2024-07-12 | 16.811 | 242,835 | +984 | 0.03% | 4,082,269 |
| 2024-06-14 | 2024-06-12 | 16.887 | 241,851 | -9,839 | 0.03% | 4,084,210 |
| 2024-06-13 | 2024-06-11 | 16.641 | 251,690 | +12,098 | 0.03% | 4,188,390 |
| 2024-05-14 | 2024-05-10 | 19.103 | 239,592 | +26,073 | 0.03% | 4,577,015 |
| 2024-05-08 | 2024-05-06 | 17.913 | 213,519 | -1,950 | 0.03% | 3,824,821 |
| 2024-05-07 | 2024-05-03 | 17.072 | 215,469 | -974 | 0.03% | 3,678,480 |
| 2024-05-06 | 2024-05-02 | 17.216 | 216,443 | +731 | 0.03% | 3,726,197 |
| 2024-04-26 | 2024-04-24 | 17.462 | 215,712 | -1,950 | 0.03% | 3,766,727 |
| 2024-04-24 | 2024-04-22 | 17.277 | 217,662 | +731 | 0.03% | 3,760,582 |
| 2024-04-16 | 2024-04-12 | 20.170 | 216,931 | -9,747 | 0.03% | 4,375,578 |
| 2024-04-15 | 2024-04-11 | 19.411 | 226,678 | -5,848 | 0.03% | 4,400,082 |
| 2024-03-21 | 2024-03-19 | 15.307 | 232,526 | -5,117 | 0.03% | 3,559,350 |
| 2024-03-20 | 2024-03-18 | 15.225 | 237,643 | +5,117 | 0.03% | 3,618,172 |
| 2024-03-11 | 2024-03-07 | 14.835 | 232,526 | -12,183 | 0.03% | 3,449,611 |
| 2024-03-08 | 2024-03-06 | 14.466 | 244,709 | -14,134 | 0.03% | 3,539,968 |
| 2024-03-07 | 2024-03-05 | 14.179 | 258,843 | +26,317 | 0.03% | 3,670,074 |
| 2024-02-06 | 2024-02-02 | 12.045 | 232,526 | +1,219 | 0.03% | 2,800,721 |
| 2024-01-16 | 2024-01-12 | 14.528 | 231,307 | -1,950 | 0.03% | 3,360,333 |
| 2024-01-15 | 2024-01-11 | 14.363 | 233,257 | +1,950 | 0.03% | 3,350,372 |
| 2023-12-22 | 2023-12-20 | 14.835 | 231,307 | -975 | 0.03% | 3,431,527 |
| 2023-12-21 | 2023-12-19 | 14.569 | 232,282 | +975 | 0.03% | 3,384,030 |
| 2023-11-09 | 2023-11-07 | 14.979 | 231,307 | -2,437 | 0.03% | 3,464,750 |
| 2023-11-08 | 2023-11-06 | 14.958 | 233,744 | +2,437 | 0.03% | 3,496,458 |
| 2023-10-13 | 2023-10-11 | 15.328 | 231,307 | -9,747 | 0.03% | 3,545,436 |
| 2023-10-05 | 2023-10-03 | 14.712 | 241,054 | +4,873 | 0.03% | 3,546,450 |
| 2023-10-03 | 2023-09-28 | 15.020 | 236,181 | +1,950 | 0.03% | 3,547,450 |
| 2023-09-28 | 2023-09-26 | 15.759 | 234,231 | +4,873 | 0.03% | 3,691,186 |
| 2023-08-28 | 2023-08-24 | 16.149 | 229,358 | -975 | 0.03% | 3,703,812 |
| 2023-07-24 | 2023-07-20 | 16.538 | 230,333 | -1,949 | 0.03% | 3,809,356 |
| 2023-07-04 | 2023-06-30 | 14.651 | 232,282 | +1,949 | 0.03% | 3,403,095 |
| 2023-07-03 | 2023-06-29 | 15.000 | 230,333 | -1,705 | 0.03% | 3,454,887 |
| 2023-06-19 | 2023-06-15 | 15.348 | 232,038 | +974 | 0.03% | 3,561,402 |
| 2023-06-13 | 2023-06-09 | 16.249 | 231,064 | +1,141 | 0.03% | 3,754,640 |
| 2023-05-22 | 2023-05-18 | 15.981 | 229,923 | -1,940 | 0.03% | 3,674,464 |
| 2023-05-19 | 2023-05-17 | 15.858 | 231,863 | +1,940 | 0.03% | 3,676,780 |
| 2023-05-11 | 2023-05-09 | 17.982 | 229,923 | -1,940 | 0.03% | 4,134,364 |
| 2023-05-09 | 2023-05-05 | 18.167 | 231,863 | -4,607 | 0.03% | 4,212,280 |
| 2023-05-05 | 2023-05-03 | 17.425 | 236,470 | +7,517 | 0.03% | 4,120,431 |
| 2023-05-02 | 2023-04-27 | 17.548 | 228,953 | +2,910 | 0.03% | 4,017,776 |
| 2023-04-27 | 2023-04-25 | 17.074 | 226,043 | -3,395 | 0.03% | 3,859,502 |
| 2023-04-20 | 2023-04-18 | 18.188 | 229,438 | -5,092 | 0.03% | 4,172,956 |
| 2023-04-18 | 2023-04-14 | 18.580 | 234,530 | -2,424 | 0.03% | 4,357,456 |
| 2023-04-17 | 2023-04-13 | 17.920 | 236,954 | +1,454 | 0.03% | 4,246,134 |
| 2023-04-14 | 2023-04-12 | 17.920 | 235,500 | +243 | 0.03% | 4,220,078 |
| 2023-03-31 | 2023-03-29 | 15.672 | 235,257 | +1,940 | 0.03% | 3,686,939 |
| 2023-03-22 | 2023-03-20 | 16.249 | 233,317 | -728 | 0.03% | 3,791,250 |
| 2023-03-20 | 2023-03-16 | 14.950 | 234,045 | +3,395 | 0.03% | 3,499,026 |
| 2023-02-24 | 2023-02-22 | 14.352 | 230,650 | +485 | 0.03% | 3,310,339 |
| 2023-02-17 | 2023-02-15 | 14.476 | 230,165 | +242 | 0.03% | 3,331,856 |
| 2023-01-10 | 2023-01-06 | 15.486 | 229,923 | -3,879 | 0.03% | 3,560,674 |
| 2022-12-30 | 2022-12-28 | 15.012 | 233,802 | -9,699 | 0.03% | 3,509,857 |
| 2022-12-28 | 2022-12-22 | 14.847 | 243,501 | +2,909 | 0.03% | 3,615,290 |
| 2022-12-23 | 2022-12-21 | 14.827 | 240,592 | -1,939 | 0.03% | 3,567,138 |
| 2022-12-21 | 2022-12-19 | 14.723 | 242,531 | +7,274 | 0.03% | 3,570,880 |
| 2022-12-16 | 2022-12-14 | 15.218 | 235,257 | -8,729 | 0.03% | 3,580,212 |
| 2022-12-15 | 2022-12-13 | 15.033 | 243,986 | +1,455 | 0.03% | 3,667,772 |
| 2022-12-14 | 2022-12-12 | 15.156 | 242,531 | +8,729 | 0.03% | 3,675,906 |
| 2022-11-22 | 2022-11-18 | 14.930 | 233,802 | -970 | 0.03% | 3,490,572 |
| 2022-09-30 | 2022-09-28 | 12.393 | 234,772 | +3,879 | 0.03% | 2,909,582 |
| 2022-08-15 | 2022-08-11 | 14.249 | 230,893 | +1,940 | 0.03% | 3,290,021 |
| 2022-07-25 | 2022-07-21 | 13.156 | 228,953 | -7,274 | 0.03% | 3,012,152 |
| 2022-07-20 | 2022-07-18 | 13.383 | 236,227 | +7,274 | 0.03% | 3,161,434 |
| 2022-06-20 | 2022-06-16 | 13.981 | 228,953 | -3,637 | 0.03% | 3,201,001 |
| 2022-06-15 | 2022-06-13 | 14.249 | 232,590 | +2,910 | 0.03% | 3,314,202 |
| 2022-06-06 | 2022-06-01 | 14.186 | 229,680 | +989 | 0.03% | 3,258,353 |
| 2022-05-16 | 2022-05-12 | 13.296 | 228,691 | +966 | 0.03% | 3,040,664 |
| 2022-04-29 | 2022-04-27 | 14.766 | 227,725 | +724 | 0.03% | 3,362,673 |
| 2022-04-20 | 2022-04-14 | 18.329 | 227,001 | -5,553 | 0.03% | 4,160,595 |
| 2022-04-19 | 2022-04-13 | 18.474 | 232,554 | -8,208 | 0.03% | 4,296,087 |
| 2022-04-13 | 2022-04-11 | 18.101 | 240,762 | +8,208 | 0.03% | 4,357,965 |
| 2022-04-01 | 2022-03-30 | 16.465 | 232,554 | -1,207 | 0.03% | 3,828,912 |
| 2022-03-31 | 2022-03-29 | 16.299 | 233,761 | -483 | 0.03% | 3,810,054 |
| 2022-03-28 | 2022-03-24 | 15.988 | 234,244 | -724 | 0.03% | 3,745,158 |
| 2022-03-17 | 2022-03-15 | 13.834 | 234,968 | -17,383 | 0.03% | 3,250,645 |
| 2022-03-16 | 2022-03-14 | 14.849 | 252,351 | -1,931 | 0.03% | 3,747,215 |
| 2022-03-14 | 2022-03-10 | 15.926 | 254,282 | +482 | 0.03% | 4,049,733 |
| 2022-02-28 | 2022-02-24 | 15.698 | 253,800 | +725 | 0.03% | 3,984,237 |
| 2022-02-25 | 2022-02-23 | 15.036 | 253,075 | -1,449 | 0.03% | 3,805,137 |
| 2022-02-24 | 2022-02-22 | 15.408 | 254,524 | +1,449 | 0.03% | 3,921,806 |
| 2022-02-07 | 2022-01-31 | 13.544 | 253,075 | -7,243 | 0.03% | 3,427,768 |
| 2022-01-25 | 2022-01-21 | 14.539 | 260,318 | +4,346 | 0.03% | 3,784,650 |
| 2022-01-24 | 2022-01-20 | 14.476 | 255,972 | +2,897 | 0.03% | 3,705,562 |
| 2022-01-10 | 2022-01-06 | 13.317 | 253,075 | +2,897 | 0.03% | 3,370,114 |
| 2021-12-28 | 2021-12-22 | 12.944 | 250,178 | -8,691 | 0.03% | 3,238,273 |
| 2021-12-14 | 2021-12-10 | 13.834 | 258,869 | +1,931 | 0.03% | 3,581,302 |
| 2021-12-01 | 2021-11-29 | 14.704 | 256,938 | -1,931 | 0.03% | 3,778,079 |
| 2021-11-26 | 2021-11-24 | 15.056 | 258,869 | -6,760 | 0.03% | 3,897,614 |
| 2021-11-15 | 2021-11-11 | 15.926 | 265,629 | -6,760 | 0.03% | 4,230,447 |
| 2021-11-09 | 2021-11-05 | 14.704 | 272,389 | +3,862 | 0.03% | 4,005,275 |
| 2021-11-02 | 2021-10-29 | 14.642 | 268,527 | -5,794 | 0.03% | 3,931,803 |
| 2021-10-27 | 2021-10-25 | 15.056 | 274,321 | -11,830 | 0.03% | 4,130,264 |
| 2021-10-26 | 2021-10-22 | 14.849 | 286,151 | +7,002 | 0.03% | 4,249,118 |
| 2021-10-21 | 2021-10-19 | 14.953 | 279,149 | +10,622 | 0.03% | 4,174,050 |
| 2021-10-15 | 2021-10-11 | 14.435 | 268,527 | -12,554 | 0.03% | 3,876,191 |
| 2021-10-11 | 2021-10-07 | 14.476 | 281,081 | +8,692 | 0.03% | 4,069,050 |
| 2021-10-08 | 2021-10-06 | 14.249 | 272,389 | +11,588 | 0.03% | 3,881,168 |
| 2021-10-07 | 2021-10-05 | 14.518 | 260,801 | +3,863 | 0.03% | 3,786,271 |
| 2021-10-06 | 2021-10-04 | 14.787 | 256,938 | +17,383 | 0.03% | 3,799,364 |
| 2021-09-21 | 2021-09-17 | 14.331 | 239,555 | +1,207 | 0.03% | 3,433,173 |
| 2021-09-10 | 2021-09-08 | 14.352 | 238,348 | -242 | 0.03% | 3,420,811 |
| 2021-09-06 | 2021-09-02 | 13.710 | 238,590 | +242 | 0.03% | 3,271,106 |
| 2021-08-27 | 2021-08-25 | 13.110 | 238,348 | +1,931 | 0.03% | 3,124,637 |
| 2021-08-10 | 2021-08-06 | 13.814 | 236,417 | +1,932 | 0.03% | 3,265,795 |
| 2021-07-29 | 2021-07-27 | 13.400 | 234,485 | -3,863 | 0.03% | 3,141,982 |
| 2021-07-28 | 2021-07-26 | 13.337 | 238,348 | +1,931 | 0.03% | 3,178,936 |
| 2021-06-22 | 2021-06-18 | 14.642 | 236,417 | -8,933 | 0.03% | 3,461,645 |
| 2021-06-16 | 2021-06-11 | 16.177 | 245,350 | +4,589 | 0.03% | 3,969,090 |
| 2021-06-10 | 2021-06-08 | 16.177 | 240,761 | +6,973 | 0.03% | 3,894,853 |
| 2021-06-02 | 2021-05-31 | 17.695 | 233,788 | +241 | 0.03% | 4,136,920 |
| 2021-05-24 | 2021-05-20 | 17.466 | 233,547 | -14,428 | 0.03% | 4,079,237 |
| 2021-05-20 | 2021-05-17 | 17.342 | 247,975 | -14,428 | 0.03% | 4,300,305 |
| 2021-05-14 | 2021-05-12 | 17.321 | 262,403 | +9,619 | 0.03% | 4,545,055 |
| 2021-05-13 | 2021-05-11 | 17.508 | 252,784 | +19,237 | 0.03% | 4,425,751 |
| 2021-04-28 | 2021-04-26 | 15.512 | 233,547 | +962 | 0.03% | 3,622,751 |
| 2021-03-04 | 2021-03-02 | 16.323 | 232,585 | +961 | 0.03% | 3,796,441 |
| 2021-03-03 | 2021-03-01 | 16.468 | 231,624 | -961 | 0.03% | 3,814,469 |
| 2021-02-25 | 2021-02-23 | 18.506 | 232,585 | +2,404 | 0.03% | 4,304,246 |
| 2021-02-24 | 2021-02-22 | 18.173 | 230,181 | -962 | 0.03% | 4,183,177 |
| 2021-02-23 | 2021-02-19 | 17.466 | 231,143 | +2,405 | 0.03% | 4,037,247 |
| 2021-02-19 | 2021-02-17 | 17.570 | 228,738 | +1,202 | 0.03% | 4,019,022 |
| 2021-02-04 | 2021-02-02 | 17.404 | 227,536 | +197,344 | 0.03% | 3,960,052 |
| 2021-01-25 | 2021-01-21 | 18.818 | 30,192 | -5,531 | 0.00% | 568,154 |
| 2021-01-21 | 2021-01-19 | 18.610 | 35,723 | -7,695 | 0.01% | 664,808 |
| 2021-01-18 | 2021-01-14 | 17.945 | 43,418 | -2,885 | 0.01% | 779,123 |
| 2021-01-15 | 2021-01-13 | 18.215 | 46,303 | +1,924 | 0.01% | 843,410 |
| 2021-01-13 | 2021-01-11 | 18.444 | 44,379 | +6,492 | 0.01% | 818,515 |
| 2021-01-08 | 2021-01-06 | 19.130 | 37,887 | +3,847 | 0.01% | 724,775 |
| 2021-01-06 | 2021-01-04 | 19.317 | 34,040 | -1,683 | 0.01% | 657,553 |
| 2021-01-05 | 2020-12-31 | 18.610 | 35,723 | -1,924 | 0.01% | 664,808 |
| 2020-12-28 | 2020-12-22 | 18.402 | 37,647 | +4,088 | 0.01% | 692,786 |
| 2020-12-23 | 2020-12-21 | 19.400 | 33,559 | -1,923 | 0.00% | 651,052 |
| 2020-12-22 | 2020-12-18 | 18.964 | 35,482 | -4,810 | 0.01% | 672,866 |
| 2020-12-21 | 2020-12-17 | 18.693 | 40,292 | -1,683 | 0.01% | 753,189 |
| 2020-12-18 | 2020-12-16 | 18.049 | 41,975 | +3,607 | 0.01% | 757,593 |
| 2020-12-17 | 2020-12-15 | 17.965 | 38,368 | +241 | 0.01% | 689,300 |
| 2020-12-16 | 2020-12-14 | 17.550 | 38,127 | +1,923 | 0.01% | 669,114 |
| 2020-12-15 | 2020-12-11 | 17.695 | 36,204 | +1,924 | 0.01% | 640,636 |
| 2020-12-14 | 2020-12-10 | 17.778 | 34,280 | +5,290 | 0.01% | 609,442 |
| 2020-12-10 | 2020-12-08 | 18.839 | 28,990 | -1,683 | 0.00% | 546,137 |
| 2020-12-08 | 2020-12-04 | 18.901 | 30,673 | +481 | 0.00% | 579,756 |
| 2020-12-04 | 2020-12-02 | 18.527 | 30,192 | +240 | 0.00% | 559,365 |
| 2020-12-03 | 2020-12-01 | 18.465 | 29,952 | -192 | 0.00% | 553,050 |
| 2020-12-02 | 2020-11-30 | 18.215 | 30,144 | -1,924 | 0.00% | 549,073 |
| 2020-12-01 | 2020-11-27 | 18.465 | 32,068 | +241 | 0.00% | 592,121 |
| 2020-11-30 | 2020-11-26 | 18.381 | 31,827 | -1,924 | 0.00% | 585,023 |
| 2020-11-27 | 2020-11-25 | 18.007 | 33,751 | +3,847 | 0.01% | 607,757 |
| 2020-11-26 | 2020-11-24 | 18.548 | 29,904 | +3,848 | 0.00% | 554,651 |
| 2020-11-24 | 2020-11-20 | 20.086 | 26,056 | -2,886 | 0.00% | 523,372 |
| 2020-11-18 | 2020-11-16 | 20.024 | 28,942 | -4,809 | 0.00% | 579,536 |
| 2020-11-17 | 2020-11-13 | 20.045 | 33,751 | -2,405 | 0.01% | 676,533 |
| 2020-11-16 | 2020-11-12 | 19.691 | 36,156 | +2,164 | 0.01% | 711,960 |
| 2020-11-13 | 2020-11-11 | 19.379 | 33,992 | +4,810 | 0.01% | 658,746 |
| 2020-11-12 | 2020-11-10 | 19.941 | 29,182 | +3,126 | 0.00% | 581,914 |
| 2020-11-11 | 2020-11-09 | 21.781 | 26,056 | +2,885 | 0.00% | 567,528 |
| 2020-11-10 | 2020-11-06 | 21.729 | 23,171 | -3,847 | 0.00% | 503,485 |
| 2020-11-06 | 2020-11-04 | 19.878 | 27,018 | +3,847 | 0.00% | 537,077 |
| 2020-11-05 | 2020-11-03 | 19.962 | 23,171 | -721 | 0.00% | 462,532 |
| 2020-11-04 | 2020-11-02 | 19.691 | 23,892 | -2,405 | 0.00% | 470,466 |
| 2020-11-03 | 2020-10-30 | 18.943 | 26,297 | +722 | 0.00% | 498,138 |
| 2020-11-02 | 2020-10-29 | 19.005 | 25,575 | +1,923 | 0.00% | 486,057 |
| 2020-10-30 | 2020-10-28 | 19.858 | 23,652 | -4,809 | 0.00% | 469,674 |
| 2020-10-28 | 2020-10-23 | 19.878 | 28,461 | +2,405 | 0.00% | 565,761 |
| 2020-10-21 | 2020-10-19 | 20.045 | 26,056 | +2,885 | 0.00% | 522,288 |
| 2020-10-20 | 2020-10-16 | 21.001 | 23,171 | -1,010 | 0.00% | 486,622 |
| 2020-10-19 | 2020-10-15 | 21.157 | 24,181 | -19,477 | 0.00% | 511,604 |
| 2020-10-16 | 2020-10-14 | 21.105 | 43,658 | +2,885 | 0.01% | 921,415 |
| 2020-10-14 | 2020-10-09 | 21.365 | 40,773 | -1,923 | 0.01% | 871,124 |
| 2020-10-09 | 2020-10-07 | 20.897 | 42,696 | +962 | 0.01% | 892,234 |
| 2020-10-08 | 2020-10-06 | 20.845 | 41,734 | -6,733 | 0.01% | 869,961 |
| 2020-10-05 | 2020-09-29 | 19.837 | 48,467 | +962 | 0.01% | 961,435 |
| 2020-09-29 | 2020-09-25 | 19.629 | 47,505 | -1,924 | 0.01% | 932,474 |
| 2020-09-28 | 2020-09-24 | 19.463 | 49,429 | +13,225 | 0.01% | 962,018 |
| 2020-09-24 | 2020-09-22 | 20.845 | 36,204 | +481 | 0.01% | 754,686 |
| 2020-09-11 | 2020-09-09 | 21.469 | 35,723 | +1,443 | 0.01% | 766,943 |
| 2020-09-10 | 2020-09-08 | 21.781 | 34,280 | -241 | 0.01% | 746,655 |
| 2020-09-01 | 2020-08-28 | 22.041 | 34,521 | +241 | 0.01% | 760,877 |
| 2020-08-31 | 2020-08-27 | 22.561 | 34,280 | +14,668 | 0.01% | 773,385 |
| 2020-08-28 | 2020-08-26 | 21.417 | 19,612 | +481 | 0.00% | 420,034 |
| 2020-08-27 | 2020-08-25 | 21.989 | 19,131 | +3,847 | 0.00% | 420,672 |
| 2020-08-25 | 2020-08-21 | 22.457 | 15,284 | +241 | 0.00% | 343,231 |
| 2020-08-20 | 2020-08-18 | 23.808 | 15,043 | +481 | 0.00% | 358,150 |
| 2020-08-19 | 2020-08-17 | 23.393 | 14,562 | +9,657 | 0.00% | 340,643 |
| 2020-08-11 | 2020-08-07 | 25.264 | 4,905 | -2,886 | 0.00% | 123,920 |
| 2020-08-07 | 2020-08-05 | 25.992 | 7,791 | -721 | 0.00% | 202,502 |
| 2020-08-06 | 2020-08-04 | 24.692 | 8,512 | -2,645 | 0.00% | 210,180 |
| 2020-08-04 | 2020-07-31 | 25.212 | 11,157 | -3,848 | 0.00% | 281,290 |
| 2020-07-31 | 2020-07-29 | 24.952 | 15,005 | -3,847 | 0.00% | 374,406 |
| 2020-07-30 | 2020-07-28 | 24.120 | 18,852 | -5,050 | 0.00% | 454,717 |
| 2020-07-29 | 2020-07-27 | 25.888 | 23,902 | +2,645 | 0.00% | 618,770 |
| 2020-07-28 | 2020-07-24 | 23.029 | 21,257 | -12,263 | 0.00% | 489,521 |
| 2020-07-24 | 2020-07-22 | 22.041 | 33,520 | -481 | 0.01% | 738,814 |
| 2020-07-23 | 2020-07-21 | 21.625 | 34,001 | -46,650 | 0.01% | 735,276 |
| 2020-07-15 | 2020-07-13 | 21.105 | 80,651 | +1,443 | 0.02% | 1,702,163 |
| 2020-07-14 | 2020-07-10 | 21.157 | 79,208 | -5,530 | 0.02% | 1,675,826 |
| 2020-07-13 | 2020-07-09 | 21.937 | 84,738 | +55,306 | 0.02% | 1,858,900 |
| 2020-07-09 | 2020-07-07 | 18.756 | 29,432 | +5,290 | 0.01% | 552,016 |
| 2020-06-29 | 2020-06-24 | 32.983 | 24,142 | +7,665 | 0.01% | 796,268 |
| 2020-06-26 | 2020-06-23 | 32.324 | 16,477 | -1,880 | 0.00% | 532,611 |
| 2020-06-24 | 2020-06-22 | 31.959 | 18,357 | +1,025 | 0.01% | 586,668 |
| 2020-06-23 | 2020-06-19 | 30.716 | 17,332 | -512 | 0.01% | 532,362 |
| 2020-06-19 | 2020-06-17 | 31.154 | 17,844 | +1,367 | 0.01% | 555,919 |
| 2020-06-18 | 2020-06-16 | 32.251 | 16,477 | -2,735 | 0.00% | 531,406 |
| 2020-06-17 | 2020-06-15 | 31.813 | 19,212 | +2,735 | 0.01% | 611,183 |
| 2020-06-10 | 2020-06-08 | 32.983 | 16,477 | +2,735 | 0.00% | 543,456 |
| 2020-06-04 | 2020-06-02 | 34.957 | 13,742 | +342 | 0.00% | 480,383 |
| 2020-06-03 | 2020-06-01 | 35.177 | 13,400 | +8,717 | 0.00% | 471,367 |
| 2020-03-27 | 2020-03-25 | 26.913 | 4,683 | -1,880 | 0.00% | 126,032 |
| 2020-03-23 | 2020-03-19 | 22.408 | 6,563 | -2,052 | 0.00% | 147,062 |
| 2020-03-20 | 2020-03-18 | 22.964 | 8,615 | +1,368 | 0.00% | 197,831 |
| 2020-03-19 | 2020-03-17 | 23.958 | 7,247 | +684 | 0.00% | 173,625 |
| 2020-03-06 | 2020-03-04 | 28.054 | 6,563 | +1,880 | 0.00% | 184,116 |
| 2020-02-27 | 2020-02-25 | 29.253 | 4,683 | -855 | 0.00% | 136,991 |
| 2020-02-26 | 2020-02-24 | 31.301 | 5,538 | +855 | 0.00% | 173,343 |
| 2020-02-05 | 2020-02-03 | 26.064 | 4,683 | -1,368 | 0.00% | 122,059 |
| 2020-01-21 | 2020-01-17 | 27.322 | 6,051 | -342 | 0.00% | 165,327 |
| 2020-01-15 | 2020-01-13 | 27.234 | 6,393 | -683 | 0.00% | 174,110 |
| 2020-01-13 | 2020-01-09 | 27.673 | 7,076 | +171 | 0.00% | 195,816 |
| 2020-01-10 | 2020-01-08 | 29.326 | 6,905 | -855 | 0.00% | 202,497 |
| 2020-01-09 | 2020-01-07 | 28.843 | 7,760 | +2,222 | 0.00% | 223,825 |
| 2020-01-08 | 2020-01-06 | 28.990 | 5,538 | -2,735 | 0.00% | 160,545 |
| 2020-01-07 | 2020-01-03 | 27.937 | 8,273 | -342 | 0.00% | 231,119 |
| 2020-01-06 | 2020-01-02 | 26.503 | 8,615 | +684 | 0.00% | 228,325 |
| 2020-01-03 | 2019-12-31 | 27.088 | 7,931 | +513 | 0.00% | 214,837 |
| 2019-12-27 | 2019-12-20 | 24.397 | 7,418 | +513 | 0.00% | 180,977 |
| 2019-12-23 | 2019-12-19 | 24.689 | 6,905 | -1,368 | 0.00% | 170,481 |
| 2019-12-17 | 2019-12-13 | 24.338 | 8,273 | -2,051 | 0.00% | 201,352 |
| 2019-12-05 | 2019-12-03 | 23.607 | 10,324 | -683 | 0.00% | 243,720 |
| 2019-12-03 | 2019-11-29 | 23.578 | 11,007 | -2,564 | 0.00% | 259,522 |
| 2019-11-29 | 2019-11-27 | 23.227 | 13,571 | -855 | 0.00% | 315,211 |
| 2019-11-28 | 2019-11-26 | 22.993 | 14,426 | +171 | 0.00% | 331,694 |
| 2019-11-27 | 2019-11-25 | 23.081 | 14,255 | +1,196 | 0.00% | 329,013 |
| 2019-11-26 | 2019-11-22 | 23.900 | 13,059 | -854 | 0.00% | 312,106 |
| 2019-11-22 | 2019-11-20 | 23.812 | 13,913 | -855 | 0.00% | 331,295 |
| 2019-11-19 | 2019-11-15 | 23.373 | 14,768 | +342 | 0.00% | 345,174 |
| 2019-11-15 | 2019-11-13 | 23.987 | 14,426 | -2,051 | 0.00% | 346,042 |
| 2019-11-13 | 2019-11-11 | 24.455 | 16,477 | -171 | 0.00% | 402,953 |
| 2019-11-07 | 2019-11-05 | 25.743 | 16,648 | +5,982 | 0.00% | 428,563 |
| 2019-11-05 | 2019-11-01 | 27.205 | 10,666 | -1,025 | 0.00% | 290,171 |
| 2019-11-01 | 2019-10-30 | 27.030 | 11,691 | +2,051 | 0.00% | 316,004 |
| 2019-10-31 | 2019-10-29 | 27.439 | 9,640 | +1,025 | 0.00% | 264,514 |
| 2019-10-29 | 2019-10-25 | 28.229 | 8,615 | -2,734 | 0.00% | 243,194 |
| 2019-10-24 | 2019-10-22 | 27.644 | 11,349 | +683 | 0.00% | 313,732 |
| 2019-10-23 | 2019-10-21 | 27.907 | 10,666 | -1,367 | 0.00% | 297,659 |
| 2019-10-22 | 2019-10-18 | 27.586 | 12,033 | -3,077 | 0.00% | 331,937 |
| 2019-10-21 | 2019-10-17 | 27.469 | 15,110 | -683 | 0.00% | 415,049 |
| 2019-10-18 | 2019-10-16 | 27.351 | 15,793 | +3,418 | 0.00% | 431,962 |
| 2019-10-16 | 2019-10-14 | 27.790 | 12,375 | +2,051 | 0.00% | 343,905 |
| 2019-10-15 | 2019-10-11 | 28.668 | 10,324 | +3,761 | 0.00% | 295,967 |
| 2019-10-14 | 2019-10-10 | 29.399 | 6,563 | +1,025 | 0.00% | 192,947 |
| 2019-10-11 | 2019-10-09 | 30.057 | 5,538 | -8,888 | 0.00% | 166,458 |
| 2019-10-09 | 2019-10-04 | 29.545 | 14,426 | -2,735 | 0.00% | 426,223 |
| 2019-10-03 | 2019-09-30 | 28.405 | 17,161 | -3,589 | 0.01% | 487,451 |
| 2019-10-02 | 2019-09-27 | 27.586 | 20,750 | -513 | 0.01% | 572,400 |
| 2019-09-30 | 2019-09-26 | 27.703 | 21,263 | +1,538 | 0.01% | 589,039 |
| 2019-09-27 | 2019-09-25 | 28.931 | 19,725 | -1,025 | 0.01% | 570,667 |
| 2019-09-24 | 2019-09-20 | 27.556 | 20,750 | -3,248 | 0.01% | 571,793 |
| 2019-09-20 | 2019-09-18 | 27.205 | 23,998 | -512 | 0.01% | 652,871 |
| 2019-09-19 | 2019-09-17 | 27.410 | 24,510 | +1,196 | 0.01% | 671,819 |
| 2019-09-18 | 2019-09-16 | 27.849 | 23,314 | -513 | 0.01% | 649,267 |
| 2019-09-16 | 2019-09-12 | 26.737 | 23,827 | +855 | 0.01% | 637,067 |
| 2019-09-13 | 2019-09-11 | 27.059 | 22,972 | -2,051 | 0.01% | 621,599 |
| 2019-09-12 | 2019-09-10 | 26.035 | 25,023 | +1,538 | 0.01% | 651,477 |
| 2019-09-10 | 2019-09-06 | 26.971 | 23,485 | +2,906 | 0.01% | 633,419 |
| 2019-09-06 | 2019-09-04 | 28.756 | 20,579 | -9,059 | 0.01% | 591,762 |
| 2019-09-05 | 2019-09-03 | 29.107 | 29,638 | +10,255 | 0.01% | 862,664 |
| 2019-09-04 | 2019-09-02 | 28.492 | 19,383 | +342 | 0.01% | 552,267 |
| 2019-09-03 | 2019-08-30 | 28.785 | 19,041 | -4,957 | 0.01% | 548,093 |
| 2019-09-02 | 2019-08-29 | 29.838 | 23,998 | -10,768 | 0.01% | 716,052 |
| 2019-08-30 | 2019-08-28 | 29.619 | 34,766 | +19,827 | 0.01% | 1,029,720 |
| 2019-08-29 | 2019-08-27 | 29.692 | 14,939 | +5,470 | 0.00% | 443,565 |
| 2019-08-28 | 2019-08-26 | 28.522 | 9,469 | -6,837 | 0.00% | 270,071 |
| 2019-08-27 | 2019-08-23 | 27.205 | 16,306 | +3,418 | 0.00% | 443,608 |
| 2019-08-26 | 2019-08-22 | 27.673 | 12,888 | +3,077 | 0.00% | 356,653 |
| 2019-08-23 | 2019-08-21 | 27.907 | 9,811 | +1,709 | 0.00% | 273,799 |
| 2019-08-22 | 2019-08-20 | 29.019 | 8,102 | -4,102 | 0.00% | 235,111 |
| 2019-08-21 | 2019-08-19 | 27.615 | 12,204 | +4,102 | 0.00% | 337,011 |
| 2019-08-20 | 2019-08-16 | 29.165 | 8,102 | +2,803 | 0.00% | 236,296 |
| 2019-08-19 | 2019-08-15 | 28.814 | 5,299 | +513 | 0.00% | 152,686 |
| 2019-08-16 | 2019-08-14 | 28.375 | 4,786 | -23,929 | 0.00% | 135,804 |
| 2019-08-15 | 2019-08-13 | 28.960 | 28,715 | +14,187 | 0.01% | 831,598 |
| 2019-08-12 | 2019-08-08 | 26.006 | 14,528 | -4,103 | 0.01% | 377,813 |
| 2019-08-07 | 2019-08-05 | 23.519 | 18,631 | +4,103 | 0.01% | 438,189 |
| 2019-07-31 | 2019-07-29 | 22.174 | 14,528 | +683 | 0.01% | 322,140 |
| 2019-07-23 | 2019-07-19 | 22.144 | 13,845 | -4,786 | 0.01% | 306,590 |
| 2019-07-22 | 2019-07-18 | 21.150 | 18,631 | -1,709 | 0.01% | 394,043 |
| 2019-07-19 | 2019-07-17 | 21.150 | 20,340 | +171 | 0.01% | 430,188 |
| 2019-07-17 | 2019-07-15 | 21.355 | 20,169 | +1,880 | 0.01% | 430,702 |
| 2019-07-16 | 2019-07-12 | 21.647 | 18,289 | +1,368 | 0.01% | 395,905 |
| 2019-07-15 | 2019-07-11 | 22.115 | 16,921 | +14,186 | 0.01% | 374,212 |
| 2019-07-12 | 2019-07-10 | 21.676 | 2,735 | -1,709 | 0.00% | 59,285 |
| 2019-07-11 | 2019-07-09 | 21.618 | 4,444 | +513 | 0.00% | 96,070 |
| 2019-07-10 | 2019-07-08 | 22.174 | 3,931 | +1,538 | 0.00% | 87,165 |
| 2019-07-09 | 2019-07-05 | 22.642 | 2,393 | -7,008 | 0.00% | 54,182 |
| 2019-07-08 | 2019-07-04 | 21.969 | 9,401 | +6,666 | 0.00% | 206,530 |
| 2019-07-05 | 2019-07-03 | 23.256 | 2,735 | -4,273 | 0.00% | 63,605 |
| 2019-07-04 | 2019-07-02 | 43.133 | 7,008 | +6,837 | 0.00% | 302,279 |
| 2019-07-03 | 2019-06-28 | 42.825 | 171 | +50 | 0.00% | 7,323 |
| 2019-06-28 | 2019-06-26 | 42.722 | 121 | -122 | 0.00% | 5,169 |
| 2019-06-27 | 2019-06-25 | 46.325 | 243 | +122 | 0.00% | 11,257 |
| 2019-06-13 | 2019-06-11 | 38.583 | 121 | -7,286 | 0.00% | 4,669 |
| 2019-06-10 | 2019-06-05 | 39.242 | 7,407 | +486 | 0.00% | 290,667 |
| 2019-06-03 | 2019-05-30 | 34.919 | 6,921 | +5,342 | 0.00% | 241,671 |
| 2019-05-28 | 2019-05-24 | 34.795 | 1,579 | +1,458 | 0.00% | 54,941 |
| 2019-03-08 | 2019-03-06 | 42.722 | 121 | -24,286 | 0.00% | 5,169 |
| 2019-03-07 | 2019-03-05 | 42.104 | 24,407 | -24,285 | 0.01% | 1,027,633 |
| 2018-12-27 | 2018-12-20 | 39.160 | 48,692 | -2,550 | 0.03% | 1,906,771 |
| 2018-12-17 | 2018-12-13 | 39.077 | 51,242 | -121 | 0.03% | 2,002,409 |
| 2018-12-13 | 2018-12-11 | 38.089 | 51,363 | -1,578 | 0.03% | 1,956,377 |
| 2018-12-10 | 2018-12-06 | 36.689 | 52,941 | +47,355 | 0.03% | 1,942,363 |
| 2018-12-07 | 2018-12-05 | 36.689 | 5,586 | +1,700 | 0.00% | 204,946 |
| 2018-12-06 | 2018-12-04 | 36.648 | 3,886 | +2,550 | 0.00% | 142,414 |
| 2018-12-03 | 2018-11-29 | 35.660 | 1,336 | -485 | 0.00% | 47,641 |
| 2018-11-27 | 2018-11-23 | 34.960 | 1,821 | +485 | 0.00% | 63,662 |
| 2018-11-07 | 2018-11-05 | 36.195 | 1,336 | +1,215 | 0.00% | 48,357 |
| 2018-11-02 | 2018-10-31 | 35.042 | 121 | -122 | 0.00% | 4,240 |
| 2018-10-24 | 2018-10-22 | 33.313 | 243 | -1,821 | 0.00% | 8,095 |
| 2018-10-23 | 2018-10-19 | 31.583 | 2,064 | +1,821 | 0.00% | 65,188 |
| 2018-10-18 | 2018-10-15 | 31.501 | 243 | -486 | 0.00% | 7,655 |
| 2018-10-08 | 2018-10-04 | 30.636 | 729 | -121 | 0.00% | 22,334 |
| 2018-10-03 | 2018-09-28 | 30.265 | 850 | 0.00% | 25,726 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy