History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.100 3,604 +0 0.00% 140,916
2025-10-13 2025-10-09 42.060 3,604 +0 0.00% 151,584
2025-10-10 2025-10-08 42.700 3,604 -1,000 0.00% 153,891
2025-10-02 2025-09-29 37.532 4,604 +250 0.00% 172,799
2025-09-30 2025-09-26 36.025 4,354 +22 0.00% 156,851
2025-09-26 2025-09-24 37.814 4,332 +995 0.00% 163,809
2025-09-25 2025-09-23 39.020 3,337 -2,736 0.00% 130,209
2025-09-23 2025-09-19 35.864 6,073 -497 0.00% 217,801
2025-09-11 2025-09-09 35.623 6,570 -995 0.00% 234,040
2025-09-09 2025-09-05 32.989 7,565 +995 0.00% 249,562
2025-09-08 2025-09-04 31.160 6,570 +995 0.00% 204,719
2025-09-05 2025-09-03 31.682 5,575 -1,990 0.00% 176,629
2025-09-04 2025-09-02 31.039 7,565 +1,990 0.00% 234,810
2025-09-03 2025-09-01 31.562 5,575 -1,990 0.00% 175,957
2025-08-21 2025-08-19 26.536 7,565 +2,985 0.00% 200,745
2025-08-12 2025-08-08 29.953 4,580 -2,985 0.00% 137,187
2025-08-04 2025-07-31 24.475 7,565 +2,985 0.00% 185,156
2025-07-23 2025-07-21 27.340 4,580 +1,989 0.00% 125,218
2025-07-22 2025-07-18 26.435 2,591 +1,990 0.00% 68,494
2025-06-18 2025-06-16 26.196 601 -14,827 0.00% 15,744
2025-06-17 2025-06-13 26.853 15,428 +14,831 0.00% 414,290
2025-04-30 2025-04-28 23.111 597 -1,236 0.00% 13,797
2025-04-24 2025-04-22 25.993 1,833 -1,483 0.00% 47,646
2025-04-23 2025-04-17 24.223 3,316 +1,236 0.00% 80,325
2025-04-16 2025-04-14 22.555 2,080 -30,650 0.00% 46,914
2025-04-14 2025-04-10 19.439 32,730 -208 0.00% 636,253
2025-03-18 2025-03-14 16.790 32,938 -3,460 0.00% 553,014
2025-02-19 2025-02-17 15.434 36,398 -742 0.00% 561,775
2025-02-07 2025-02-05 16.001 37,140 +742 0.00% 594,263
2024-12-06 2024-12-04 13.492 36,398 +3,460 0.00% 491,093
2024-11-07 2024-11-05 15.738 32,938 +10,876 0.00% 518,367
2024-10-24 2024-10-22 18.010 22,062 +108 0.00% 397,341
2024-10-10 2024-10-08 17.095 21,954 -6,888 0.00% 375,314
2024-06-27 2024-06-25 16.221 28,842 -246 0.00% 467,857
2024-06-13 2024-06-11 16.641 29,088 +272 0.00% 484,055
2024-05-23 2024-05-21 18.365 28,816 -4,630 0.00% 529,197
2024-05-14 2024-05-10 19.103 33,446 -731 0.00% 638,931
2024-05-08 2024-05-06 17.913 34,177 -4,873 0.00% 612,221
2024-04-16 2024-04-12 20.170 39,050 -244 0.00% 787,653
2024-04-05 2024-04-02 17.729 39,294 -4,873 0.00% 696,627
2024-02-26 2024-02-22 12.824 44,167 -11,697 0.01% 566,420
2024-02-16 2024-02-14 11.532 55,864 +3,899 0.01% 644,212
2024-02-14 2024-02-07 12.209 51,965 +7,798 0.01% 634,437
2023-10-12 2023-10-10 15.307 44,167 -2,925 0.01% 676,078
2023-08-10 2023-08-08 15.861 47,092 -243 0.01% 746,942
2023-07-27 2023-07-25 16.313 47,335 -5,848 0.01% 772,164
2023-06-26 2023-06-21 15.266 53,183 +2,924 0.01% 811,907
2023-06-13 2023-06-09 16.249 50,259 -9,451 0.01% 816,676
2023-05-24 2023-05-22 16.084 59,710 +2,910 0.01% 960,399
2023-05-17 2023-05-15 16.373 56,800 +242 0.01% 929,991
2023-05-08 2023-05-04 18.208 56,558 -19,398 0.01% 1,029,828
2023-04-13 2023-04-11 17.734 75,956 -8,486 0.01% 1,347,009
2023-02-06 2023-02-02 16.538 84,442 -29,097 0.01% 1,396,506
2023-02-03 2023-02-01 16.064 113,539 -7,274 0.01% 1,823,864
2023-02-02 2023-01-31 15.548 120,813 +7,274 0.01% 1,878,429
2022-10-07 2022-10-05 14.146 113,539 -4,849 0.01% 1,606,124
2022-09-23 2022-09-21 13.383 118,388 -16,731 0.01% 1,584,390
2022-07-27 2022-07-25 13.362 135,119 -242 0.02% 1,805,516
2022-07-21 2022-07-19 13.218 135,361 -11,639 0.02% 1,789,210
2022-07-20 2022-07-18 13.383 147,000 -7,516 0.02% 1,967,306
2022-06-24 2022-06-22 14.105 154,516 +4,849 0.02% 2,179,412
2022-06-06 2022-06-01 14.186 149,667 +645 0.02% 2,123,249
2022-04-22 2022-04-20 16.734 149,022 +3,138 0.02% 2,493,711
2022-04-21 2022-04-19 18.225 145,884 -1,448 0.02% 2,658,733
2022-04-20 2022-04-14 18.329 147,332 +1,931 0.02% 2,700,379
2022-04-14 2022-04-12 18.184 145,401 +3,863 0.02% 2,643,908
2022-04-13 2022-04-11 18.101 141,538 -1,449 0.02% 2,561,940
2022-04-12 2022-04-08 18.204 142,987 -7,967 0.02% 2,602,974
2022-04-11 2022-04-07 16.920 150,954 -1,448 0.02% 2,554,177
2022-04-08 2022-04-06 16.837 152,402 -1,449 0.02% 2,566,053
2022-04-07 2022-04-04 16.713 153,851 -1,931 0.02% 2,571,333
2022-03-09 2022-03-07 16.237 155,782 -9,657 0.02% 2,529,401
2022-03-04 2022-03-02 15.574 165,439 +724 0.02% 2,576,559
2022-02-11 2022-02-09 14.663 164,715 -7,001 0.02% 2,415,187
2021-12-15 2021-12-13 13.462 171,716 +965 0.02% 2,311,578
2021-12-07 2021-12-03 13.959 170,751 -9,657 0.02% 2,383,458
2021-12-03 2021-12-01 14.352 180,408 -14,485 0.02% 2,589,247
2021-12-02 2021-11-30 14.497 194,893 -3,863 0.02% 2,825,392
2021-11-24 2021-11-22 15.533 198,756 +1,931 0.02% 3,087,208
2021-11-22 2021-11-18 16.009 196,825 -1,931 0.02% 3,150,969
2021-11-08 2021-11-04 14.601 198,756 -38,628 0.02% 2,901,976
2021-11-05 2021-11-03 14.559 237,384 +11,588 0.03% 3,456,139
2021-11-03 2021-11-01 14.642 225,796 +1,931 0.03% 3,306,131
2021-10-25 2021-10-21 14.725 223,865 -2,897 0.03% 3,296,402
2021-10-21 2021-10-19 14.953 226,762 +2,897 0.03% 3,390,720
2021-10-20 2021-10-18 14.725 223,865 +1,932 0.03% 3,296,402
2021-10-15 2021-10-11 14.435 221,933 +9,657 0.03% 3,203,606
2021-10-06 2021-10-04 14.787 212,276 -1,931 0.03% 3,138,943
2021-10-04 2021-09-29 14.269 214,207 +7,001 0.03% 3,056,591
2021-09-28 2021-09-24 14.042 207,206 +241 0.02% 2,909,487
2021-09-27 2021-09-23 14.352 206,965 +1,932 0.02% 2,970,397
2021-09-21 2021-09-17 14.331 205,033 -3,863 0.02% 2,938,423
2021-09-20 2021-09-16 14.911 208,896 +1,931 0.03% 3,114,921
2021-09-17 2021-09-15 15.367 206,965 -1,931 0.02% 3,180,425
2021-09-16 2021-09-14 15.429 208,896 -3,863 0.03% 3,223,078
2021-09-15 2021-09-13 15.823 212,759 -8,691 0.03% 3,366,400
2021-09-14 2021-09-10 14.746 221,450 -966 0.03% 3,265,428
2021-09-10 2021-09-08 14.352 222,416 -3,621 0.03% 3,192,153
2021-09-01 2021-08-30 13.255 226,037 +9,657 0.03% 2,996,014
2021-08-19 2021-08-17 13.876 216,380 +9,657 0.03% 3,002,454
2021-08-16 2021-08-12 14.145 206,723 +19,314 0.02% 2,924,111
2021-07-23 2021-07-21 12.902 187,409 +9,657 0.02% 2,418,037
2021-07-07 2021-07-05 14.166 177,752 +9,657 0.02% 2,517,996
2021-06-23 2021-06-21 14.580 168,095 +3,139 0.02% 2,450,822
2021-06-21 2021-06-17 14.808 164,956 -4,587 0.02% 2,442,635
2021-06-16 2021-06-11 16.177 169,543 +678 0.02% 2,742,741
2021-06-08 2021-06-04 16.593 168,865 +6,492 0.02% 2,801,998
2021-06-01 2021-05-28 17.508 162,373 +2,645 0.02% 2,842,832
2021-05-31 2021-05-27 17.778 159,728 -1,923 0.02% 2,839,700
2021-05-28 2021-05-26 17.924 161,651 -481 0.02% 2,897,417
2021-05-27 2021-05-25 17.446 162,132 +3,847 0.02% 2,828,499
2021-05-25 2021-05-21 17.300 158,285 +3,126 0.02% 2,738,347
2021-05-24 2021-05-20 17.466 155,159 +5,771 0.02% 2,710,077
2021-05-21 2021-05-18 17.965 149,388 -10,099 0.02% 2,683,829
2021-05-20 2021-05-17 17.342 159,487 -6,252 0.02% 2,765,774
2021-05-18 2021-05-14 16.468 165,739 +10,099 0.02% 2,729,451
2021-05-17 2021-05-13 16.822 155,640 +5,771 0.02% 2,618,153
2021-05-13 2021-05-11 17.508 149,869 +2,645 0.02% 2,623,912
2021-05-12 2021-05-10 18.298 147,224 -10,580 0.02% 2,693,932
2021-05-11 2021-05-07 17.175 157,804 -25,008 0.02% 2,710,338
2021-04-23 2021-04-21 15.886 182,812 -2,885 0.02% 2,904,179
2021-04-21 2021-04-19 16.032 185,697 -2,165 0.02% 2,977,040
2021-04-16 2021-04-14 15.179 187,862 +2,165 0.02% 2,851,590
2021-04-15 2021-04-13 14.555 185,697 +240 0.02% 2,702,889
2021-04-14 2021-04-12 15.491 185,457 +2,886 0.02% 2,872,929
2021-03-15 2021-03-11 17.051 182,571 -3,126 0.02% 3,112,942
2021-03-12 2021-03-10 15.824 185,697 +3,126 0.02% 2,938,427
2021-03-11 2021-03-09 15.512 182,571 -9,619 0.02% 2,832,018
2021-03-09 2021-03-05 16.011 192,190 -19,237 0.02% 3,077,137
2021-03-08 2021-03-04 16.593 211,427 -1,443 0.03% 3,508,235
2021-03-04 2021-03-02 16.323 212,870 -5,290 0.03% 3,474,637
2021-03-03 2021-03-01 16.468 218,160 +6,733 0.03% 3,592,739
2021-03-02 2021-02-26 16.281 211,427 +6,733 0.03% 3,442,291
2021-03-01 2021-02-25 17.342 204,694 +4,809 0.02% 3,549,740
2021-02-26 2021-02-24 17.487 199,885 +10,581 0.02% 3,495,437
2021-02-25 2021-02-23 18.506 189,304 -2,886 0.02% 3,503,282
2021-02-24 2021-02-22 18.173 192,190 -2,405 0.02% 3,492,750
2021-02-04 2021-02-02 17.404 194,595 +331 0.02% 3,386,745
2021-01-29 2021-01-27 17.862 194,264 +1,924 0.02% 3,469,851
2021-01-26 2021-01-22 17.799 192,340 +4,809 0.03% 3,423,487
2021-01-21 2021-01-19 18.610 187,531 -1,442 0.03% 3,489,968
2021-01-20 2021-01-18 17.674 188,973 -2,405 0.03% 3,339,981
2021-01-18 2021-01-14 17.945 191,378 +4,809 0.03% 3,434,220
2021-01-14 2021-01-12 18.381 186,569 +1,924 0.03% 3,429,392
2021-01-13 2021-01-11 18.444 184,645 -962 0.03% 3,405,544
2021-01-12 2021-01-08 19.068 185,607 +962 0.03% 3,539,069
2021-01-11 2021-01-07 19.255 184,645 -2,886 0.03% 3,555,281
2021-01-08 2021-01-06 19.130 187,531 -7,694 0.03% 3,587,453
2021-01-07 2021-01-05 19.463 195,225 +3,847 0.03% 3,799,589
2021-01-06 2021-01-04 19.317 191,378 -4,328 0.03% 3,696,861
2021-01-05 2020-12-31 18.610 195,706 +1,442 0.03% 3,642,105
2020-12-30 2020-12-28 18.506 194,264 +2,886 0.03% 3,595,073
2020-12-28 2020-12-22 18.402 191,378 +2,405 0.03% 3,521,767
2020-12-23 2020-12-21 19.400 188,973 +2,885 0.03% 3,666,121
2020-12-21 2020-12-17 18.693 186,088 -1,924 0.03% 3,478,591
2020-12-17 2020-12-15 17.965 188,012 -1,923 0.03% 3,377,728
2020-12-15 2020-12-11 17.695 189,935 +1,442 0.03% 3,360,933
2020-12-14 2020-12-10 17.778 188,493 +1,924 0.03% 3,351,095
2020-12-10 2020-12-08 18.839 186,569 -1,443 0.03% 3,514,739
2020-12-09 2020-12-07 18.756 188,012 -1,923 0.03% 3,526,285
2020-12-04 2020-12-02 18.527 189,935 +2,885 0.03% 3,518,909
2020-12-03 2020-12-01 18.465 187,050 +10,100 0.03% 3,453,791
2020-12-02 2020-11-30 18.215 176,950 -1,924 0.03% 3,223,146
2020-12-01 2020-11-27 18.465 178,874 -11,542 0.03% 3,302,825
2020-11-27 2020-11-25 18.007 190,416 +16,832 0.03% 3,428,836
2020-11-26 2020-11-24 18.548 173,584 +18,275 0.03% 3,219,585
2020-11-25 2020-11-23 19.878 155,309 +3,847 0.02% 3,087,307
2020-11-20 2020-11-18 20.440 151,462 -6,732 0.02% 3,095,869
2020-11-16 2020-11-12 19.691 158,194 -1,924 0.02% 3,115,052
2020-11-13 2020-11-11 19.379 160,118 +8,175 0.02% 3,102,997
2020-11-12 2020-11-10 19.941 151,943 +8,176 0.02% 3,029,875
2020-11-11 2020-11-09 21.781 143,767 +962 0.02% 3,131,400
2020-11-10 2020-11-06 21.729 142,805 -16,448 0.02% 3,103,023
2020-11-06 2020-11-04 19.878 159,253 +2,886 0.02% 3,165,708
2020-11-05 2020-11-03 19.962 156,367 -6,733 0.02% 3,121,344
2020-11-04 2020-11-02 19.691 163,100 -2,885 0.02% 3,211,658
2020-11-03 2020-10-30 18.943 165,985 +1,442 0.02% 3,144,217
2020-11-02 2020-10-29 19.005 164,543 +1,443 0.02% 3,127,166
2020-10-29 2020-10-27 19.712 163,100 +5,771 0.02% 3,215,049
2020-10-28 2020-10-23 19.878 157,329 +5,771 0.02% 3,127,462
2020-10-27 2020-10-22 20.149 151,558 +3,848 0.02% 3,053,711
2020-10-23 2020-10-21 20.585 147,710 +2,885 0.02% 3,040,678
2020-10-22 2020-10-20 20.066 144,825 +962 0.02% 2,906,004
2020-10-21 2020-10-19 20.045 143,863 +7,695 0.02% 2,883,709
2020-10-20 2020-10-16 21.001 136,168 +1,923 0.02% 2,859,709
2020-10-19 2020-10-15 21.157 134,245 -2,885 0.02% 2,840,259
2020-10-16 2020-10-14 21.105 137,130 +12,023 0.02% 2,894,169
2020-10-15 2020-10-12 21.677 125,107 +4,328 0.02% 2,711,958
2020-10-14 2020-10-09 21.365 120,779 -962 0.02% 2,580,469
2020-10-12 2020-10-08 21.157 121,741 -481 0.02% 2,575,708
2020-10-09 2020-10-07 20.897 122,222 +1,443 0.02% 2,554,117
2020-10-08 2020-10-06 20.845 120,779 -6,252 0.02% 2,517,684
2020-10-07 2020-10-05 19.754 127,031 -1,443 0.02% 2,509,335
2020-09-29 2020-09-25 19.629 128,474 -1,442 0.02% 2,521,811
2020-09-24 2020-09-22 20.845 129,916 +1,442 0.02% 2,708,148
2020-09-23 2020-09-21 22.197 128,474 -2,885 0.02% 2,851,730
2020-09-22 2020-09-18 22.457 131,359 +3,366 0.02% 2,949,911
2020-09-21 2020-09-17 21.833 127,993 +3,367 0.02% 2,794,479
2020-09-18 2020-09-16 22.769 124,626 +3,847 0.02% 2,837,580
2020-09-14 2020-09-10 21.469 120,779 -1,923 0.02% 2,593,026
2020-09-10 2020-09-08 21.781 122,702 +19,236 0.02% 2,672,582
2020-09-09 2020-09-07 22.041 103,466 +1,924 0.02% 2,280,494
2020-09-08 2020-09-04 22.665 101,542 +1,443 0.02% 2,301,429
2020-09-07 2020-09-03 22.301 100,099 -1,924 0.01% 2,232,299
2020-09-04 2020-09-02 22.769 102,023 +2,886 0.02% 2,322,938
2020-09-03 2020-09-01 23.549 99,137 -1,203 0.01% 2,334,529
2020-09-02 2020-08-31 22.665 100,340 -12,504 0.01% 2,274,186
2020-09-01 2020-08-28 22.041 112,844 -31,019 0.02% 2,487,194
2020-08-31 2020-08-27 22.561 143,863 -10,580 0.02% 3,245,669
2020-08-28 2020-08-26 21.417 154,443 +6,733 0.02% 3,307,736
2020-08-27 2020-08-25 21.989 147,710 +23,084 0.02% 3,247,997
2020-08-26 2020-08-24 22.457 124,626 -4,809 0.02% 2,798,709
2020-08-25 2020-08-21 22.457 129,435 +10,580 0.02% 2,906,704
2020-08-20 2020-08-18 23.808 118,855 +1,924 0.02% 2,829,751
2020-08-19 2020-08-17 23.393 116,931 +32,241 0.02% 2,735,316
2020-08-14 2020-08-12 22.301 84,690 -1,684 0.02% 1,888,664
2020-08-13 2020-08-11 23.133 86,374 +1,924 0.02% 1,998,059
2020-08-11 2020-08-07 25.264 84,450 +1,443 0.02% 2,133,542
2020-07-31 2020-07-29 24.952 83,007 -3,848 0.02% 2,071,197
2020-07-30 2020-07-28 24.120 86,855 +18,035 0.02% 2,094,972
2020-07-29 2020-07-27 25.888 68,820 -1,924 0.01% 1,781,597
2020-07-28 2020-07-24 23.029 70,744 +1,924 0.01% 1,629,141
2020-07-27 2020-07-23 22.977 68,820 -8,657 0.01% 1,581,256
2020-07-24 2020-07-22 22.041 77,477 +17,314 0.02% 1,707,670
2020-07-22 2020-07-20 20.648 60,163 +2,404 0.01% 1,242,236
2020-07-21 2020-07-17 19.858 57,759 -1,923 0.01% 1,146,960
2020-07-20 2020-07-16 19.691 59,682 +1,923 0.01% 1,175,219
2020-07-17 2020-07-15 20.669 57,759 +1,924 0.01% 1,193,799
2020-07-16 2020-07-14 20.086 55,835 -2,886 0.01% 1,121,525
2020-07-15 2020-07-13 21.105 58,721 +4,810 0.01% 1,239,324
2020-07-14 2020-07-10 21.157 53,911 -1,924 0.01% 1,140,610
2020-07-13 2020-07-09 21.937 55,835 -12,504 0.01% 1,224,854
2020-07-10 2020-07-08 21.053 68,339 -6,733 0.01% 1,438,762
2020-07-09 2020-07-07 18.756 75,072 -3,847 0.02% 1,408,023
2020-07-08 2020-07-06 18.257 78,919 +3,126 0.02% 1,440,792
2020-07-07 2020-07-03 17.466 75,793 +1,923 0.02% 1,323,835
2020-07-03 2020-06-30 17.113 73,870 +2,886 0.02% 1,264,134
2020-07-02 2020-06-29 17.300 70,984 -9,619 0.01% 1,228,030
2020-06-29 2020-06-24 32.983 80,603 +23,310 0.02% 2,658,503
2020-06-26 2020-06-23 32.324 57,293 +1,709 0.02% 1,851,967
2020-06-24 2020-06-22 31.959 55,584 -1,368 0.02% 1,776,400
2020-06-23 2020-06-19 30.716 56,952 +5,128 0.02% 1,749,314
2020-06-22 2020-06-18 30.935 51,824 +1,368 0.02% 1,603,174
2020-06-19 2020-06-17 31.154 50,456 +6,153 0.01% 1,571,925
2020-06-17 2020-06-15 31.813 44,303 +1,196 0.01% 1,409,392
2020-06-16 2020-06-12 33.202 43,107 -854 0.01% 1,431,242
2020-06-15 2020-06-11 33.421 43,961 +14,699 0.01% 1,469,242
2020-06-11 2020-06-09 32.178 29,262 +6,837 0.01% 941,599
2020-06-10 2020-06-08 32.983 22,425 -2,735 0.01% 739,637
2020-06-09 2020-06-05 31.886 25,160 +1,368 0.01% 802,244
2020-06-08 2020-06-04 32.032 23,792 +11,622 0.01% 762,105
2020-06-05 2020-06-03 33.421 12,170 +1,026 0.00% 406,739
2020-06-04 2020-06-02 34.957 11,144 +1,367 0.00% 389,564
2020-06-03 2020-06-01 35.177 9,777 -8,546 0.00% 343,922
2020-06-02 2020-05-29 33.495 18,323 -1,709 0.01% 613,722
2020-06-01 2020-05-28 33.714 20,032 -1,709 0.01% 675,359
2020-05-29 2020-05-27 33.129 21,741 +1,709 0.01% 720,257
2020-05-28 2020-05-26 35.542 20,032 +3,931 0.01% 711,984
2020-05-27 2020-05-25 35.323 16,101 -171 0.00% 568,734
2020-05-26 2020-05-22 35.762 16,272 -4,102 0.00% 581,915
2020-05-25 2020-05-21 36.347 20,374 -1,538 0.01% 740,529
2020-05-22 2020-05-20 36.859 21,912 -1,710 0.01% 807,648
2020-05-21 2020-05-19 35.689 23,622 -4,785 0.01% 843,036
2020-05-20 2020-05-18 37.151 28,407 -1,710 0.01% 1,055,355
2020-05-19 2020-05-15 34.299 30,117 -2,563 0.01% 1,032,985
2020-05-15 2020-05-13 31.959 32,680 +1,709 0.01% 1,044,415
2020-05-14 2020-05-12 32.690 30,971 +2,051 0.01% 1,012,447
2020-05-11 2020-05-07 32.690 28,920 +2,735 0.01% 945,399
2020-05-08 2020-05-06 33.129 26,185 +1,538 0.01% 867,482
2020-05-07 2020-05-05 34.299 24,647 -1,538 0.01% 845,369
2020-05-06 2020-05-04 33.641 26,185 -1,368 0.01% 880,886
2020-05-05 2020-04-29 33.714 27,553 +4,786 0.01% 928,922
2020-05-04 2020-04-28 33.421 22,767 +2,735 0.01% 760,907
2020-04-29 2020-04-27 34.811 20,032 -1,368 0.01% 697,334
2020-04-28 2020-04-24 33.348 21,400 -4,102 0.01% 713,655
2020-04-27 2020-04-23 32.617 25,502 +1,710 0.01% 831,799
2020-04-23 2020-04-21 31.886 23,792 -855 0.01% 758,625
2020-04-20 2020-04-16 31.520 24,647 +1,025 0.01% 776,874
2020-04-17 2020-04-15 30.569 23,622 -2,051 0.01% 722,108
2020-04-16 2020-04-14 30.789 25,673 +4,103 0.01% 790,439
2020-04-15 2020-04-09 29.692 21,570 -684 0.01% 640,451
2020-04-14 2020-04-08 29.472 22,254 +7,862 0.01% 655,877
2020-04-09 2020-04-07 29.253 14,392 -854 0.00% 421,008
2020-04-07 2020-04-03 27.147 15,246 -1,026 0.00% 413,879
2020-04-06 2020-04-02 26.737 16,272 +3,077 0.00% 435,067
2020-04-02 2020-03-31 27.234 13,195 -684 0.00% 359,359
2020-04-01 2020-03-30 27.381 13,879 +1,026 0.00% 380,017
2020-03-31 2020-03-27 27.937 12,853 -2,051 0.00% 359,069
2020-03-30 2020-03-26 26.913 14,904 -3,248 0.00% 401,107
2020-03-27 2020-03-25 26.913 18,152 +2,393 0.01% 488,519
2020-03-26 2020-03-24 26.064 15,759 +1,367 0.00% 410,748
2020-03-25 2020-03-23 23.168 14,392 -4,102 0.00% 333,439
2020-03-24 2020-03-20 24.221 18,494 -2,735 0.01% 447,951
2020-03-20 2020-03-18 22.964 21,229 +2,735 0.01% 487,493
2020-03-17 2020-03-13 24.631 18,494 +684 0.01% 455,525
2020-03-16 2020-03-12 26.064 17,810 +2,051 0.01% 464,206
2020-03-13 2020-03-11 27.498 15,759 +2,735 0.00% 433,337
2020-03-12 2020-03-10 27.410 13,024 +2,734 0.00% 356,988
2020-03-11 2020-03-09 28.726 10,290 -2,392 0.00% 295,594
2020-03-10 2020-03-06 29.399 12,682 -22,562 0.00% 372,841
2020-03-09 2020-03-05 28.112 35,244 +21,536 0.01% 990,782
2020-03-06 2020-03-04 28.054 13,708 +684 0.00% 384,558
2020-03-05 2020-03-03 27.820 13,024 +854 0.00% 362,322
2020-03-04 2020-03-02 28.229 12,170 -3,418 0.00% 343,548
2020-03-02 2020-02-27 29.472 15,588 -2,735 0.00% 459,415
2020-02-28 2020-02-26 29.194 18,323 +342 0.01% 534,930
2020-02-27 2020-02-25 29.253 17,981 +3,247 0.01% 525,997
2020-02-26 2020-02-24 31.301 14,734 -14,015 0.00% 461,184
2020-02-25 2020-02-21 29.399 28,749 -1,368 0.01% 845,198
2020-02-24 2020-02-20 28.580 30,117 -10,939 0.01% 860,747
2020-02-21 2020-02-19 28.141 41,056 -6,495 0.01% 1,155,370
2020-02-20 2020-02-18 27.498 47,551 -4,273 0.01% 1,307,546
2020-02-19 2020-02-17 26.883 51,824 +2,222 0.02% 1,393,208
2020-02-18 2020-02-14 26.386 49,602 +1,197 0.01% 1,308,806
2020-02-17 2020-02-13 26.854 48,405 +683 0.01% 1,299,877
2020-02-14 2020-02-12 26.328 47,722 +1,539 0.01% 1,256,408
2020-02-13 2020-02-11 26.562 46,183 +1,196 0.01% 1,226,697
2020-02-10 2020-02-06 26.474 44,987 +5,299 0.01% 1,190,982
2020-02-07 2020-02-05 26.562 39,688 -57,943 0.01% 1,054,179
2020-02-05 2020-02-03 26.064 97,631 +7,179 0.03% 2,544,690
2020-02-04 2020-01-31 27.732 90,452 +9,229 0.03% 2,508,395
2020-02-03 2020-01-30 28.697 81,223 -8,546 0.02% 2,330,867
2020-01-31 2020-01-29 27.059 89,769 -854 0.03% 2,429,056
2020-01-29 2020-01-22 27.293 90,623 +1,709 0.03% 2,473,373
2020-01-23 2020-01-21 27.234 88,914 +7,008 0.03% 2,421,527
2020-01-21 2020-01-17 27.322 81,906 -19,656 0.02% 2,237,856
2020-01-16 2020-01-14 27.439 101,562 -1,026 0.03% 2,786,786
2020-01-13 2020-01-09 27.673 102,588 +1,026 0.03% 2,838,946
2020-01-10 2020-01-08 29.326 101,562 +53,328 0.03% 2,978,414
2020-01-08 2020-01-06 28.990 48,234 +16,066 0.01% 1,398,287
2020-01-06 2020-01-02 26.503 32,168 -1,538 0.01% 852,554
2019-12-27 2019-12-20 24.397 33,706 -67,173 0.01% 822,324
2019-12-23 2019-12-19 24.689 100,879 +68,369 0.03% 2,490,650
2019-12-16 2019-12-12 24.631 32,510 -1,025 0.01% 800,753
2019-12-09 2019-12-05 25.041 33,535 -1,026 0.01% 839,734
2019-11-14 2019-11-12 23.402 34,561 -20,510 0.01% 808,809
2019-11-08 2019-11-06 24.748 55,071 +1,538 0.02% 1,362,896
2019-11-06 2019-11-04 27.088 53,533 +20,511 0.02% 1,450,114
2019-11-05 2019-11-01 27.205 33,022 +2,393 0.01% 898,371
2019-10-30 2019-10-28 28.141 30,629 -27,519 0.01% 861,941
2019-10-29 2019-10-25 28.229 58,148 +10,255 0.02% 1,641,465
2019-10-23 2019-10-21 27.907 47,893 -1,025 0.01% 1,336,564
2019-10-16 2019-10-14 27.790 48,918 +5,128 0.01% 1,359,445
2019-10-15 2019-10-11 28.668 43,790 -8,888 0.01% 1,255,366
2019-10-10 2019-10-08 28.902 52,678 +4,785 0.02% 1,522,494
2019-10-09 2019-10-04 29.545 47,893 -1,709 0.01% 1,415,021
2019-10-08 2019-10-03 29.224 49,602 -1,367 0.01% 1,449,553
2019-10-04 2019-10-02 28.434 50,969 -2,051 0.01% 1,449,245
2019-10-03 2019-09-30 28.405 53,020 -684 0.02% 1,506,012
2019-09-30 2019-09-26 27.703 53,704 +513 0.02% 1,487,737
2019-09-27 2019-09-25 28.931 53,191 -1,368 0.02% 1,538,877
2019-09-26 2019-09-24 28.931 54,559 -2,051 0.02% 1,578,455
2019-09-25 2019-09-23 28.112 56,610 -3,760 0.02% 1,591,424
2019-09-24 2019-09-20 27.556 60,370 +1,026 0.02% 1,663,572
2019-09-23 2019-09-19 27.410 59,344 -8,888 0.02% 1,626,619
2019-09-19 2019-09-17 27.410 68,232 +10,255 0.02% 1,870,239
2019-09-18 2019-09-16 27.849 57,977 -1,367 0.02% 1,614,590
2019-09-17 2019-09-13 27.030 59,344 +1,367 0.02% 1,604,051
2019-09-16 2019-09-12 26.737 57,977 +1,367 0.02% 1,550,142
2019-09-13 2019-09-11 27.059 56,610 -8,546 0.02% 1,531,808
2019-09-11 2019-09-09 26.913 65,156 +3,760 0.02% 1,753,524
2019-09-10 2019-09-06 26.971 61,396 +1,026 0.02% 1,655,924
2019-09-09 2019-09-05 28.405 60,370 +8,204 0.02% 1,714,786
2019-09-06 2019-09-04 28.756 52,166 +9,572 0.02% 1,500,067
2019-09-05 2019-09-03 29.107 42,594 +855 0.01% 1,239,770
2019-09-03 2019-08-30 28.785 41,739 +5,469 0.01% 1,201,452
2019-09-02 2019-08-29 29.838 36,270 +5,299 0.01% 1,082,224
2019-08-30 2019-08-28 29.619 30,971 +2,051 0.01% 917,318
2019-08-29 2019-08-27 29.692 28,920 -3,077 0.01% 858,685
2019-08-28 2019-08-26 28.522 31,997 -15,725 0.01% 912,606
2019-08-27 2019-08-23 27.205 47,722 +1,368 0.01% 1,298,288
2019-08-26 2019-08-22 27.673 46,354 +342 0.01% 1,282,767
2019-08-23 2019-08-21 27.907 46,012 +22,220 0.01% 1,284,071
2019-08-22 2019-08-20 29.019 23,792 -2,393 0.01% 690,418
2019-08-21 2019-08-19 27.615 26,185 +1,367 0.01% 723,093
2019-08-20 2019-08-16 29.165 24,818 +889 0.01% 723,821
2019-08-19 2019-08-15 28.814 23,929 -1,368 0.01% 689,494
2019-08-16 2019-08-14 28.375 25,297 -2,734 0.01% 717,811
2019-08-15 2019-08-13 28.960 28,031 -9,914 0.01% 811,789
2019-08-14 2019-08-12 25.860 37,945 +1,026 0.02% 981,242
2019-08-13 2019-08-09 26.328 36,919 +1,367 0.02% 971,990
2019-08-09 2019-08-07 25.889 35,552 +19,143 0.01% 920,400
2019-08-08 2019-08-06 23.490 16,409 -45,807 0.01% 385,449
2019-08-07 2019-08-05 23.519 62,216 -2,735 0.03% 1,463,281
2019-08-06 2019-08-02 21.998 64,951 -2,051 0.03% 1,428,806
2019-07-30 2019-07-26 22.261 67,002 +7,179 0.03% 1,491,564
2019-07-26 2019-07-24 22.554 59,823 +27,348 0.02% 1,349,249
2019-07-24 2019-07-22 22.466 32,475 +4,785 0.01% 729,592
2019-07-23 2019-07-19 22.144 27,690 +1,368 0.01% 613,180
2019-07-22 2019-07-18 21.150 26,322 -3,248 0.01% 556,707
2019-07-19 2019-07-17 21.150 29,570 +10,939 0.01% 625,402
2019-07-17 2019-07-15 21.355 18,631 +1,368 0.01% 397,858
2019-07-16 2019-07-12 21.647 17,263 -684 0.01% 373,695
2019-07-15 2019-07-11 22.115 17,947 +9,401 0.01% 396,902
2019-07-11 2019-07-09 21.618 8,546 +1,025 0.00% 184,747
2019-07-09 2019-07-05 22.642 7,521 -1,367 0.00% 170,289
2019-07-08 2019-07-04 21.969 8,888 +1,367 0.00% 195,260
2019-07-05 2019-07-03 23.256 7,521 +2,735 0.00% 174,909
2019-07-03 2019-06-28 42.825 4,786 +1,386 0.00% 204,959
2019-06-28 2019-06-26 42.722 3,400 +486 0.00% 145,254
2019-06-04 2019-05-31 36.854 2,914 -1,943 0.00% 107,392
2019-05-17 2019-05-15 37.430 4,857 +1,943 0.00% 181,799
2019-05-16 2019-05-14 38.995 2,914 -4,857 0.00% 113,632
2019-05-06 2019-05-02 34.177 7,771 +2,428 0.00% 265,592
2019-05-02 2019-04-29 35.454 5,343 +2,914 0.00% 189,430
2019-04-15 2019-04-11 38.583 2,429 -1,335 0.00% 93,719
2019-04-12 2019-04-10 38.789 3,764 +1,335 0.00% 146,003
2019-02-11 2019-02-04 42.413 2,429 -242 0.00% 103,021
2019-01-22 2019-01-18 40.313 2,671 -972 0.00% 107,676
2018-10-12 2018-10-10 31.089 3,643 +2,429 0.00% 113,257
2018-10-03 2018-09-28 30.265 1,214 0.00% 36,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top