History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 2,060 | +0 | 0.00% | 80,546 |
| 2025-10-13 | 2025-10-09 | 42.060 | 2,060 | +0 | 0.00% | 86,644 |
| 2025-10-10 | 2025-10-08 | 42.700 | 2,060 | -2,500 | 0.00% | 87,962 |
| 2025-10-09 | 2025-10-06 | 39.680 | 4,560 | +250 | 0.00% | 180,941 |
| 2025-10-08 | 2025-10-03 | 37.700 | 4,310 | +750 | 0.00% | 162,487 |
| 2025-10-06 | 2025-10-02 | 38.140 | 3,560 | -750 | 0.00% | 135,778 |
| 2025-10-03 | 2025-09-30 | 36.940 | 4,310 | +250 | 0.00% | 159,211 |
| 2025-09-30 | 2025-09-26 | 36.025 | 4,060 | +270 | 0.00% | 146,260 |
| 2025-09-29 | 2025-09-25 | 36.226 | 3,790 | +497 | 0.00% | 137,295 |
| 2025-09-26 | 2025-09-24 | 37.814 | 3,293 | +1,244 | 0.00% | 124,521 |
| 2025-09-25 | 2025-09-23 | 39.020 | 2,049 | +248 | 0.00% | 79,952 |
| 2025-09-24 | 2025-09-22 | 38.457 | 1,801 | -248 | 0.00% | 69,261 |
| 2025-09-23 | 2025-09-19 | 35.864 | 2,049 | -1,493 | 0.00% | 73,485 |
| 2025-09-22 | 2025-09-18 | 33.793 | 3,542 | -248 | 0.00% | 119,695 |
| 2025-09-19 | 2025-09-17 | 34.758 | 3,790 | +994 | 0.00% | 131,733 |
| 2025-09-17 | 2025-09-15 | 35.241 | 2,796 | -248 | 0.00% | 98,533 |
| 2025-09-16 | 2025-09-12 | 34.698 | 3,044 | -249 | 0.00% | 105,620 |
| 2025-09-12 | 2025-09-10 | 34.296 | 3,293 | +746 | 0.00% | 112,936 |
| 2025-09-11 | 2025-09-09 | 35.623 | 2,547 | -497 | 0.00% | 90,731 |
| 2025-09-10 | 2025-09-08 | 33.230 | 3,044 | +746 | 0.00% | 101,153 |
| 2025-09-09 | 2025-09-05 | 32.989 | 2,298 | -498 | 0.00% | 75,809 |
| 2025-09-08 | 2025-09-04 | 31.160 | 2,796 | +249 | 0.00% | 87,122 |
| 2025-09-05 | 2025-09-03 | 31.682 | 2,547 | +249 | 0.00% | 80,695 |
| 2025-09-04 | 2025-09-02 | 31.039 | 2,298 | +249 | 0.00% | 71,328 |
| 2025-09-01 | 2025-08-28 | 29.652 | 2,049 | -249 | 0.00% | 60,757 |
| 2025-08-29 | 2025-08-27 | 28.808 | 2,298 | +249 | 0.00% | 66,200 |
| 2025-08-28 | 2025-08-26 | 29.069 | 2,049 | -498 | 0.00% | 59,562 |
| 2025-08-27 | 2025-08-25 | 27.823 | 2,547 | -746 | 0.00% | 70,864 |
| 2025-08-26 | 2025-08-22 | 26.817 | 3,293 | +249 | 0.00% | 88,310 |
| 2025-08-21 | 2025-08-19 | 26.536 | 3,044 | +248 | 0.00% | 80,775 |
| 2025-08-20 | 2025-08-18 | 27.360 | 2,796 | +249 | 0.00% | 76,499 |
| 2025-08-19 | 2025-08-15 | 27.742 | 2,547 | -249 | 0.00% | 70,659 |
| 2025-08-15 | 2025-08-13 | 27.762 | 2,796 | +498 | 0.00% | 77,623 |
| 2025-08-13 | 2025-08-11 | 27.561 | 2,298 | +497 | 0.00% | 63,336 |
| 2025-08-12 | 2025-08-08 | 29.953 | 1,801 | -248 | 0.00% | 53,946 |
| 2025-08-11 | 2025-08-07 | 29.089 | 2,049 | +248 | 0.00% | 59,603 |
| 2025-08-08 | 2025-08-06 | 28.385 | 1,801 | -746 | 0.00% | 51,122 |
| 2025-08-07 | 2025-08-05 | 27.300 | 2,547 | +249 | 0.00% | 69,533 |
| 2025-08-06 | 2025-08-04 | 27.039 | 2,298 | -1,990 | 0.00% | 62,135 |
| 2025-07-31 | 2025-07-29 | 25.631 | 4,288 | +249 | 0.00% | 109,907 |
| 2025-07-30 | 2025-07-28 | 25.631 | 4,039 | +497 | 0.00% | 103,525 |
| 2025-07-29 | 2025-07-25 | 26.486 | 3,542 | +995 | 0.00% | 93,812 |
| 2025-07-28 | 2025-07-24 | 26.536 | 2,547 | -249 | 0.00% | 67,587 |
| 2025-07-24 | 2025-07-22 | 27.642 | 2,796 | -497 | 0.00% | 77,286 |
| 2025-07-23 | 2025-07-21 | 27.340 | 3,293 | -497 | 0.00% | 90,031 |
| 2025-07-21 | 2025-07-17 | 25.782 | 3,790 | +248 | 0.00% | 97,714 |
| 2025-07-17 | 2025-07-15 | 27.039 | 3,542 | +249 | 0.00% | 95,770 |
| 2025-07-14 | 2025-07-10 | 25.832 | 3,293 | +249 | 0.00% | 85,066 |
| 2025-07-09 | 2025-07-07 | 26.938 | 3,044 | +248 | 0.00% | 81,999 |
| 2025-07-08 | 2025-07-04 | 28.647 | 2,796 | -248 | 0.00% | 80,096 |
| 2025-07-07 | 2025-07-03 | 28.747 | 3,044 | +248 | 0.00% | 87,507 |
| 2025-07-03 | 2025-06-30 | 27.390 | 2,796 | +747 | 0.00% | 76,583 |
| 2025-06-30 | 2025-06-26 | 28.798 | 2,049 | -995 | 0.00% | 59,006 |
| 2025-06-24 | 2025-06-20 | 27.089 | 3,044 | +746 | 0.00% | 82,458 |
| 2025-06-23 | 2025-06-19 | 27.541 | 2,298 | +249 | 0.00% | 63,289 |
| 2025-06-20 | 2025-06-18 | 27.290 | 2,049 | -7,959 | 0.00% | 55,917 |
| 2025-06-18 | 2025-06-16 | 26.196 | 10,008 | +556 | 0.00% | 262,167 |
| 2025-06-17 | 2025-06-13 | 26.853 | 9,452 | +247 | 0.00% | 253,816 |
| 2025-06-13 | 2025-06-11 | 24.679 | 9,205 | -494 | 0.00% | 227,166 |
| 2025-06-10 | 2025-06-06 | 25.336 | 9,699 | -247 | 0.00% | 245,734 |
| 2025-06-06 | 2025-06-04 | 25.488 | 9,946 | +494 | 0.00% | 253,501 |
| 2025-06-04 | 2025-06-02 | 25.488 | 9,452 | +247 | 0.00% | 240,910 |
| 2025-06-02 | 2025-05-29 | 24.830 | 9,205 | -494 | 0.00% | 228,563 |
| 2025-05-26 | 2025-05-22 | 25.437 | 9,699 | -247 | 0.00% | 246,715 |
| 2025-05-16 | 2025-05-14 | 23.111 | 9,946 | -989 | 0.00% | 229,861 |
| 2025-05-15 | 2025-05-13 | 23.414 | 10,935 | -1,978 | 0.00% | 256,036 |
| 2025-05-14 | 2025-05-12 | 22.352 | 12,913 | +248 | 0.00% | 288,636 |
| 2025-04-28 | 2025-04-24 | 23.617 | 12,665 | -2,967 | 0.00% | 299,104 |
| 2025-04-25 | 2025-04-23 | 23.263 | 15,632 | -1,977 | 0.00% | 363,641 |
| 2025-04-24 | 2025-04-22 | 25.993 | 17,609 | +247 | 0.00% | 457,718 |
| 2025-04-23 | 2025-04-17 | 24.223 | 17,362 | +495 | 0.00% | 420,568 |
| 2025-04-16 | 2025-04-14 | 22.555 | 16,867 | +1,235 | 0.00% | 380,429 |
| 2025-04-15 | 2025-04-11 | 20.532 | 15,632 | -1,235 | 0.00% | 320,953 |
| 2025-04-09 | 2025-04-07 | 17.275 | 16,867 | +247 | 0.00% | 291,378 |
| 2025-04-03 | 2025-04-01 | 18.691 | 16,620 | +1,236 | 0.00% | 310,644 |
| 2025-04-02 | 2025-03-31 | 18.711 | 15,384 | +494 | 0.00% | 287,854 |
| 2025-04-01 | 2025-03-28 | 18.630 | 14,890 | +494 | 0.00% | 277,405 |
| 2025-03-27 | 2025-03-25 | 17.821 | 14,396 | -988 | 0.00% | 256,554 |
| 2025-03-18 | 2025-03-14 | 16.790 | 15,384 | -248 | 0.00% | 258,290 |
| 2025-03-11 | 2025-03-07 | 15.697 | 15,632 | -121,611 | 0.00% | 245,379 |
| 2025-03-07 | 2025-03-05 | 15.758 | 137,243 | +494 | 0.02% | 2,162,660 |
| 2025-02-19 | 2025-02-17 | 15.434 | 136,749 | +742 | 0.02% | 2,110,617 |
| 2025-02-18 | 2025-02-14 | 16.162 | 136,007 | +247 | 0.02% | 2,198,207 |
| 2025-02-17 | 2025-02-13 | 15.879 | 135,760 | +6,921 | 0.02% | 2,155,769 |
| 2025-02-14 | 2025-02-12 | 15.960 | 128,839 | +5,932 | 0.02% | 2,056,293 |
| 2025-02-13 | 2025-02-11 | 16.264 | 122,907 | +495 | 0.01% | 1,998,910 |
| 2025-02-12 | 2025-02-10 | 16.527 | 122,412 | +1,977 | 0.01% | 2,023,050 |
| 2025-02-11 | 2025-02-07 | 16.082 | 120,435 | -494 | 0.01% | 1,936,781 |
| 2025-02-10 | 2025-02-06 | 16.183 | 120,929 | -5,933 | 0.01% | 1,956,956 |
| 2025-01-20 | 2025-01-16 | 14.281 | 126,862 | +742 | 0.01% | 1,811,744 |
| 2025-01-07 | 2025-01-03 | 13.776 | 126,120 | +742 | 0.01% | 1,737,368 |
| 2024-12-13 | 2024-12-11 | 13.877 | 125,378 | +1,977 | 0.01% | 1,739,827 |
| 2024-12-12 | 2024-12-10 | 13.452 | 123,401 | +989 | 0.01% | 1,659,973 |
| 2024-11-11 | 2024-11-07 | 14.929 | 122,412 | -4,944 | 0.01% | 1,827,431 |
| 2024-11-05 | 2024-11-01 | 15.596 | 127,356 | +41,526 | 0.01% | 1,986,252 |
| 2024-11-01 | 2024-10-30 | 16.041 | 85,830 | +79,097 | 0.01% | 1,376,807 |
| 2024-10-24 | 2024-10-22 | 18.010 | 6,733 | +4,952 | 0.00% | 121,263 |
| 2024-10-10 | 2024-10-08 | 17.095 | 1,781 | +492 | 0.00% | 30,447 |
| 2024-10-08 | 2024-10-04 | 18.396 | 1,289 | +492 | 0.00% | 23,713 |
| 2024-10-07 | 2024-10-03 | 18.071 | 797 | -1,968 | 0.00% | 14,403 |
| 2024-10-04 | 2024-10-02 | 18.437 | 2,765 | -3,935 | 0.00% | 50,979 |
| 2024-10-03 | 2024-09-30 | 17.787 | 6,700 | -9,101 | 0.00% | 119,170 |
| 2024-09-04 | 2024-09-02 | 14.941 | 15,801 | +246 | 0.00% | 236,079 |
| 2024-08-08 | 2024-08-06 | 15.977 | 15,555 | -3,690 | 0.00% | 248,529 |
| 2024-07-18 | 2024-07-16 | 17.949 | 19,245 | +3,690 | 0.00% | 345,433 |
| 2024-07-16 | 2024-07-12 | 16.811 | 15,555 | +492 | 0.00% | 261,493 |
| 2024-06-13 | 2024-06-11 | 16.641 | 15,063 | +140 | 0.00% | 250,664 |
| 2024-05-20 | 2024-05-16 | 19.268 | 14,923 | +5,849 | 0.00% | 287,529 |
| 2024-05-17 | 2024-05-14 | 19.042 | 9,074 | +7,553 | 0.00% | 172,785 |
| 2024-05-06 | 2024-05-02 | 17.216 | 1,521 | +488 | 0.00% | 26,185 |
| 2024-04-25 | 2024-04-23 | 16.826 | 1,033 | -3,412 | 0.00% | 17,381 |
| 2024-04-24 | 2024-04-22 | 17.277 | 4,445 | -23,392 | 0.00% | 76,797 |
| 2024-04-17 | 2024-04-15 | 19.185 | 27,837 | +3,411 | 0.00% | 534,065 |
| 2024-04-16 | 2024-04-12 | 20.170 | 24,426 | +12,184 | 0.00% | 492,681 |
| 2024-04-12 | 2024-04-10 | 19.432 | 12,242 | +5,848 | 0.00% | 237,883 |
| 2024-04-10 | 2024-04-08 | 19.185 | 6,394 | +4,873 | 0.00% | 122,672 |
| 2024-03-13 | 2024-03-11 | 15.656 | 1,521 | -49,709 | 0.00% | 23,813 |
| 2024-03-11 | 2024-03-07 | 14.835 | 51,230 | +244 | 0.01% | 760,016 |
| 2023-12-19 | 2023-12-15 | 14.794 | 50,986 | +487 | 0.01% | 754,304 |
| 2023-12-12 | 2023-12-08 | 14.979 | 50,499 | +24,855 | 0.01% | 756,425 |
| 2023-12-11 | 2023-12-07 | 15.595 | 25,644 | +24,854 | 0.00% | 399,908 |
| 2023-12-01 | 2023-11-29 | 15.656 | 790 | -974 | 0.00% | 12,368 |
| 2023-11-27 | 2023-11-23 | 15.123 | 1,764 | +487 | 0.00% | 26,676 |
| 2023-11-13 | 2023-11-09 | 14.794 | 1,277 | +487 | 0.00% | 18,892 |
| 2023-10-26 | 2023-10-24 | 15.451 | 790 | -1,218 | 0.00% | 12,206 |
| 2023-10-03 | 2023-09-28 | 15.020 | 2,008 | +244 | 0.00% | 30,160 |
| 2023-09-12 | 2023-09-07 | 15.677 | 1,764 | +974 | 0.00% | 27,654 |
| 2023-08-29 | 2023-08-25 | 16.108 | 790 | -2,924 | 0.00% | 12,725 |
| 2023-08-16 | 2023-08-14 | 15.800 | 3,714 | +975 | 0.00% | 58,680 |
| 2023-08-09 | 2023-08-07 | 15.533 | 2,739 | +975 | 0.00% | 42,545 |
| 2023-08-08 | 2023-08-04 | 15.348 | 1,764 | +974 | 0.00% | 27,075 |
| 2023-06-13 | 2023-06-09 | 16.249 | 790 | +4 | 0.00% | 12,837 |
| 2023-05-15 | 2023-05-11 | 17.239 | 786 | -485 | 0.00% | 13,550 |
| 2023-05-09 | 2023-05-05 | 18.167 | 1,271 | +485 | 0.00% | 23,090 |
| 2023-04-18 | 2023-04-14 | 18.580 | 786 | -969 | 0.00% | 14,604 |
| 2023-04-12 | 2023-04-06 | 17.322 | 1,755 | +969 | 0.00% | 30,399 |
| 2023-03-16 | 2023-03-14 | 15.177 | 786 | -1,939 | 0.00% | 11,929 |
| 2023-02-23 | 2023-02-21 | 14.414 | 2,725 | +970 | 0.00% | 39,278 |
| 2023-02-20 | 2023-02-16 | 14.249 | 1,755 | +969 | 0.00% | 25,007 |
| 2022-11-11 | 2022-11-09 | 14.187 | 786 | -2,424 | 0.00% | 11,151 |
| 2022-10-21 | 2022-10-19 | 12.620 | 3,210 | +1,455 | 0.00% | 40,510 |
| 2022-09-22 | 2022-09-20 | 12.950 | 1,755 | -38,553 | 0.00% | 22,727 |
| 2022-09-20 | 2022-09-16 | 13.280 | 40,308 | -39,038 | 0.00% | 535,287 |
| 2022-08-31 | 2022-08-29 | 14.105 | 79,346 | -39,766 | 0.01% | 1,119,157 |
| 2022-06-10 | 2022-06-08 | 14.249 | 119,112 | -484 | 0.01% | 1,697,241 |
| 2022-06-08 | 2022-06-06 | 14.290 | 119,596 | -485 | 0.01% | 1,709,070 |
| 2022-06-07 | 2022-06-02 | 14.166 | 120,081 | +242 | 0.01% | 1,701,041 |
| 2022-06-06 | 2022-06-01 | 14.186 | 119,839 | +516 | 0.01% | 1,700,095 |
| 2022-05-31 | 2022-05-27 | 14.497 | 119,323 | +724 | 0.01% | 1,729,843 |
| 2022-04-28 | 2022-04-26 | 14.766 | 118,599 | +966 | 0.01% | 1,751,277 |
| 2022-02-16 | 2022-02-14 | 14.829 | 117,633 | -2,897 | 0.01% | 1,744,322 |
| 2022-01-25 | 2022-01-21 | 14.539 | 120,530 | -4,828 | 0.01% | 1,752,333 |
| 2021-12-17 | 2021-12-15 | 13.151 | 125,358 | +965 | 0.02% | 1,648,581 |
| 2021-12-16 | 2021-12-14 | 13.213 | 124,393 | +966 | 0.01% | 1,643,618 |
| 2021-12-15 | 2021-12-13 | 13.462 | 123,427 | +966 | 0.01% | 1,661,529 |
| 2021-12-10 | 2021-12-08 | 13.607 | 122,461 | +482 | 0.01% | 1,666,278 |
| 2021-12-02 | 2021-11-30 | 14.497 | 121,979 | +483 | 0.01% | 1,768,347 |
| 2021-09-17 | 2021-09-15 | 15.367 | 121,496 | -3,862 | 0.01% | 1,867,026 |
| 2021-09-16 | 2021-09-14 | 15.429 | 125,358 | -4,829 | 0.02% | 1,934,161 |
| 2021-09-15 | 2021-09-13 | 15.823 | 130,187 | -1,931 | 0.02% | 2,059,896 |
| 2021-07-27 | 2021-07-23 | 13.379 | 132,118 | +965 | 0.02% | 1,767,579 |
| 2021-07-12 | 2021-07-08 | 13.917 | 131,153 | +966 | 0.02% | 1,825,290 |
| 2021-06-24 | 2021-06-22 | 14.476 | 130,187 | +3,863 | 0.02% | 1,884,643 |
| 2021-06-22 | 2021-06-18 | 14.642 | 126,324 | +966 | 0.02% | 1,849,650 |
| 2021-06-21 | 2021-06-17 | 14.808 | 125,358 | +2,897 | 0.02% | 1,856,276 |
| 2021-06-16 | 2021-06-11 | 16.177 | 122,461 | +490 | 0.01% | 1,981,083 |
| 2021-06-11 | 2021-06-09 | 15.990 | 121,971 | +961 | 0.01% | 1,950,331 |
| 2021-06-09 | 2021-06-07 | 16.364 | 121,010 | +1,924 | 0.01% | 1,980,256 |
| 2021-06-08 | 2021-06-04 | 16.593 | 119,086 | -1,202 | 0.01% | 1,976,009 |
| 2021-05-21 | 2021-05-18 | 17.965 | 120,288 | -962 | 0.01% | 2,161,033 |
| 2021-05-12 | 2021-05-10 | 18.298 | 121,250 | -481 | 0.01% | 2,218,655 |
| 2021-05-11 | 2021-05-07 | 17.175 | 121,731 | -4,809 | 0.01% | 2,090,772 |
| 2021-05-03 | 2021-04-29 | 15.449 | 126,540 | -481 | 0.02% | 1,954,978 |
| 2021-04-08 | 2021-04-01 | 15.221 | 127,021 | +962 | 0.02% | 1,933,357 |
| 2021-04-07 | 2021-03-31 | 15.158 | 126,059 | +962 | 0.02% | 1,910,851 |
| 2021-03-26 | 2021-03-24 | 15.595 | 125,097 | +961 | 0.02% | 1,950,893 |
| 2021-03-18 | 2021-03-16 | 16.552 | 124,136 | +962 | 0.02% | 2,054,642 |
| 2021-03-11 | 2021-03-09 | 15.512 | 123,174 | -481 | 0.01% | 1,910,659 |
| 2021-03-09 | 2021-03-05 | 16.011 | 123,655 | -481 | 0.01% | 1,979,829 |
| 2021-03-04 | 2021-03-02 | 16.323 | 124,136 | +962 | 0.02% | 2,026,249 |
| 2021-03-02 | 2021-02-26 | 16.281 | 123,174 | +962 | 0.01% | 2,005,424 |
| 2021-02-25 | 2021-02-23 | 18.506 | 122,212 | -721 | 0.01% | 2,261,670 |
| 2021-02-09 | 2021-02-05 | 16.115 | 122,933 | +240 | 0.01% | 1,981,050 |
| 2021-02-03 | 2021-02-01 | 17.466 | 122,693 | +241 | 0.01% | 2,143,011 |
| 2021-01-27 | 2021-01-25 | 17.862 | 122,452 | +240 | 0.02% | 2,187,179 |
| 2021-01-25 | 2021-01-21 | 18.818 | 122,212 | -721 | 0.02% | 2,299,788 |
| 2021-01-21 | 2021-01-19 | 18.610 | 122,933 | -145 | 0.02% | 2,287,794 |
| 2021-01-12 | 2021-01-08 | 19.068 | 123,078 | -1,202 | 0.02% | 2,346,795 |
| 2020-12-30 | 2020-12-28 | 18.506 | 124,280 | +241 | 0.02% | 2,299,940 |
| 2020-12-16 | 2020-12-14 | 17.550 | 124,039 | +240 | 0.02% | 2,176,838 |
| 2020-12-03 | 2020-12-01 | 18.465 | 123,799 | -240 | 0.02% | 2,285,891 |
| 2020-12-02 | 2020-11-30 | 18.215 | 124,039 | +240 | 0.02% | 2,259,372 |
| 2020-11-27 | 2020-11-25 | 18.007 | 123,799 | -240 | 0.02% | 2,229,258 |
| 2020-11-26 | 2020-11-24 | 18.548 | 124,039 | +2,404 | 0.02% | 2,300,639 |
| 2020-11-12 | 2020-11-10 | 19.941 | 121,635 | +962 | 0.02% | 2,425,507 |
| 2020-11-10 | 2020-11-06 | 21.729 | 120,673 | -962 | 0.02% | 2,622,115 |
| 2020-11-02 | 2020-10-29 | 19.005 | 121,635 | +962 | 0.02% | 2,311,693 |
| 2020-10-30 | 2020-10-28 | 19.858 | 120,673 | -1,443 | 0.02% | 2,396,287 |
| 2020-10-27 | 2020-10-22 | 20.149 | 122,116 | -1,202 | 0.02% | 2,460,490 |
| 2020-10-22 | 2020-10-20 | 20.066 | 123,318 | -240 | 0.02% | 2,474,453 |
| 2020-10-20 | 2020-10-16 | 21.001 | 123,558 | +480 | 0.02% | 2,594,882 |
| 2020-10-16 | 2020-10-14 | 21.105 | 123,078 | -480 | 0.02% | 2,597,597 |
| 2020-10-07 | 2020-10-05 | 19.754 | 123,558 | -241 | 0.02% | 2,440,730 |
| 2020-10-05 | 2020-09-29 | 19.837 | 123,799 | +241 | 0.02% | 2,455,788 |
| 2020-09-29 | 2020-09-25 | 19.629 | 123,558 | +10,580 | 0.02% | 2,425,315 |
| 2020-09-25 | 2020-09-23 | 20.232 | 112,978 | +481 | 0.02% | 2,285,768 |
| 2020-09-24 | 2020-09-22 | 20.845 | 112,497 | +240 | 0.02% | 2,345,042 |
| 2020-09-14 | 2020-09-10 | 21.469 | 112,257 | +10,340 | 0.02% | 2,410,065 |
| 2020-09-10 | 2020-09-08 | 21.781 | 101,917 | +3,607 | 0.02% | 2,219,862 |
| 2020-09-07 | 2020-09-03 | 22.301 | 98,310 | +6,733 | 0.01% | 2,192,403 |
| 2020-08-31 | 2020-08-27 | 22.561 | 91,577 | +7,454 | 0.01% | 2,066,053 |
| 2020-08-19 | 2020-08-17 | 23.393 | 84,123 | +16,890 | 0.01% | 1,967,853 |
| 2020-08-14 | 2020-08-12 | 22.301 | 67,233 | +7,214 | 0.01% | 1,499,357 |
| 2020-08-13 | 2020-08-11 | 23.133 | 60,019 | +6,011 | 0.01% | 1,388,398 |
| 2020-08-07 | 2020-08-05 | 25.992 | 54,008 | +481 | 0.01% | 1,403,762 |
| 2020-08-05 | 2020-08-03 | 24.848 | 53,527 | -961 | 0.01% | 1,330,044 |
| 2020-08-04 | 2020-07-31 | 25.212 | 54,488 | +240 | 0.01% | 1,373,751 |
| 2020-07-30 | 2020-07-28 | 24.120 | 54,248 | +240 | 0.01% | 1,308,480 |
| 2020-07-27 | 2020-07-23 | 22.977 | 54,008 | +241 | 0.01% | 1,240,926 |
| 2020-07-24 | 2020-07-22 | 22.041 | 53,767 | +3,366 | 0.01% | 1,185,078 |
| 2020-07-23 | 2020-07-21 | 21.625 | 50,401 | +3,848 | 0.01% | 1,089,928 |
| 2020-07-21 | 2020-07-17 | 19.858 | 46,553 | +4,328 | 0.01% | 924,435 |
| 2020-07-10 | 2020-07-08 | 21.053 | 42,225 | -240 | 0.01% | 888,976 |
| 2020-07-03 | 2020-06-30 | 17.113 | 42,465 | +240 | 0.01% | 726,702 |
| 2020-06-29 | 2020-06-24 | 32.983 | 42,225 | +12,211 | 0.01% | 1,392,694 |
| 2020-06-26 | 2020-06-23 | 32.324 | 30,014 | +1,367 | 0.01% | 970,187 |
| 2020-06-23 | 2020-06-19 | 30.716 | 28,647 | +171 | 0.01% | 879,909 |
| 2020-06-22 | 2020-06-18 | 30.935 | 28,476 | +171 | 0.01% | 880,904 |
| 2020-06-08 | 2020-06-04 | 32.032 | 28,305 | +1,368 | 0.01% | 906,665 |
| 2020-05-29 | 2020-05-27 | 33.129 | 26,937 | +1,538 | 0.01% | 892,395 |
| 2020-05-25 | 2020-05-21 | 36.347 | 25,399 | +1,025 | 0.01% | 923,172 |
| 2020-05-22 | 2020-05-20 | 36.859 | 24,374 | +1,026 | 0.01% | 898,394 |
| 2020-05-12 | 2020-05-08 | 33.348 | 23,348 | +1,538 | 0.01% | 778,617 |
| 2020-05-11 | 2020-05-07 | 32.690 | 21,810 | +2,393 | 0.01% | 712,972 |
| 2020-05-08 | 2020-05-06 | 33.129 | 19,417 | +2,222 | 0.01% | 643,265 |
| 2020-05-06 | 2020-05-04 | 33.641 | 17,195 | +684 | 0.01% | 578,455 |
| 2020-05-04 | 2020-04-28 | 33.421 | 16,511 | +2,222 | 0.00% | 551,822 |
| 2020-04-27 | 2020-04-23 | 32.617 | 14,289 | +1,538 | 0.00% | 466,065 |
| 2020-04-24 | 2020-04-22 | 32.398 | 12,751 | +1,709 | 0.00% | 413,102 |
| 2020-04-16 | 2020-04-14 | 30.789 | 11,042 | +2,564 | 0.00% | 339,969 |
| 2020-04-08 | 2020-04-06 | 27.498 | 8,478 | +2,393 | 0.00% | 233,126 |
| 2020-04-03 | 2020-04-01 | 26.913 | 6,085 | +2,222 | 0.00% | 163,764 |
| 2020-04-02 | 2020-03-31 | 27.234 | 3,863 | +1,709 | 0.00% | 105,207 |
| 2020-04-01 | 2020-03-30 | 27.381 | 2,154 | +855 | 0.00% | 58,978 |
| 2020-03-10 | 2020-03-06 | 29.399 | 1,299 | -1,709 | 0.00% | 38,190 |
| 2020-02-26 | 2020-02-24 | 31.301 | 3,008 | +342 | 0.00% | 94,152 |
| 2020-02-21 | 2020-02-19 | 28.141 | 2,666 | -171 | 0.00% | 75,025 |
| 2020-02-20 | 2020-02-18 | 27.498 | 2,837 | +342 | 0.00% | 78,011 |
| 2020-01-22 | 2020-01-20 | 27.790 | 2,495 | -684 | 0.00% | 69,337 |
| 2020-01-13 | 2020-01-09 | 27.673 | 3,179 | -171 | 0.00% | 87,973 |
| 2020-01-08 | 2020-01-06 | 28.990 | 3,350 | +684 | 0.00% | 97,115 |
| 2020-01-07 | 2020-01-03 | 27.937 | 2,666 | -684 | 0.00% | 74,479 |
| 2020-01-03 | 2019-12-31 | 27.088 | 3,350 | -342 | 0.00% | 90,746 |
| 2019-12-05 | 2019-12-03 | 23.607 | 3,692 | +342 | 0.00% | 87,157 |
| 2019-11-22 | 2019-11-20 | 23.812 | 3,350 | -342 | 0.00% | 79,770 |
| 2019-11-15 | 2019-11-13 | 23.987 | 3,692 | -342 | 0.00% | 88,562 |
| 2019-11-14 | 2019-11-12 | 23.402 | 4,034 | +513 | 0.00% | 94,405 |
| 2019-11-08 | 2019-11-06 | 24.748 | 3,521 | -171 | 0.00% | 87,138 |
| 2019-11-06 | 2019-11-04 | 27.088 | 3,692 | +171 | 0.00% | 100,010 |
| 2019-10-23 | 2019-10-21 | 27.907 | 3,521 | +171 | 0.00% | 98,262 |
| 2019-10-11 | 2019-10-09 | 30.057 | 3,350 | -171 | 0.00% | 100,692 |
| 2019-10-04 | 2019-10-02 | 28.434 | 3,521 | +342 | 0.00% | 100,116 |
| 2019-09-27 | 2019-09-25 | 28.931 | 3,179 | -342 | 0.00% | 91,972 |
| 2019-09-25 | 2019-09-23 | 28.112 | 3,521 | -342 | 0.00% | 98,983 |
| 2019-09-11 | 2019-09-09 | 26.913 | 3,863 | -342 | 0.00% | 103,964 |
| 2019-09-10 | 2019-09-06 | 26.971 | 4,205 | -683 | 0.00% | 113,414 |
| 2019-09-02 | 2019-08-29 | 29.838 | 4,888 | -171 | 0.00% | 145,848 |
| 2019-08-28 | 2019-08-26 | 28.522 | 5,059 | +1,196 | 0.00% | 144,291 |
| 2019-08-21 | 2019-08-19 | 27.615 | 3,863 | -1,025 | 0.00% | 106,676 |
| 2019-08-20 | 2019-08-16 | 29.165 | 4,888 | +273 | 0.00% | 142,559 |
| 2019-08-15 | 2019-08-13 | 28.960 | 4,615 | +1,709 | 0.00% | 133,652 |
| 2019-08-13 | 2019-08-09 | 26.328 | 2,906 | -171 | 0.00% | 76,508 |
| 2019-08-12 | 2019-08-08 | 26.006 | 3,077 | +171 | 0.00% | 80,020 |
| 2019-08-09 | 2019-08-07 | 25.889 | 2,906 | +171 | 0.00% | 75,233 |
| 2019-08-08 | 2019-08-06 | 23.490 | 2,735 | +2,051 | 0.00% | 64,245 |
| 2019-07-03 | 2019-06-28 | 42.825 | 684 | +684 | 0.00% | 29,292 |
| 2019-02-21 | 2019-02-19 | 44.884 | 0 | -1,214 | ||
| 2019-02-08 | 2019-01-31 | 42.310 | 1,214 | +1,214 | 0.00% | 51,364 |
| 2019-01-29 | 2019-01-25 | 39.778 | 0 | -364 | ||
| 2019-01-14 | 2019-01-10 | 41.178 | 364 | +121 | 0.00% | 14,989 |
| 2019-01-11 | 2019-01-09 | 39.778 | 243 | -486 | 0.00% | 9,666 |
| 2019-01-07 | 2019-01-03 | 42.104 | 729 | +243 | 0.00% | 30,694 |
| 2018-12-14 | 2018-12-12 | 39.077 | 486 | +243 | 0.00% | 18,992 |
| 2018-12-12 | 2018-12-10 | 37.883 | 243 | +243 | 0.00% | 9,206 |
| 2018-11-16 | 2018-11-14 | 34.219 | 0 | -364 | ||
| 2018-11-01 | 2018-10-30 | 35.783 | 364 | +121 | 0.00% | 13,025 |
| 2018-10-26 | 2018-10-24 | 33.971 | 243 | +243 | 0.00% | 8,255 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy