History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 7,400 | +0 | 0.00% | 289,340 |
| 2025-10-13 | 2025-10-09 | 42.060 | 7,400 | +0 | 0.00% | 311,244 |
| 2025-10-10 | 2025-10-08 | 42.700 | 7,400 | +0 | 0.00% | 315,980 |
| 2025-10-09 | 2025-10-06 | 39.680 | 7,400 | +1,000 | 0.00% | 293,632 |
| 2025-09-30 | 2025-09-26 | 36.025 | 6,400 | +33 | 0.00% | 230,557 |
| 2025-09-24 | 2025-09-22 | 38.457 | 6,367 | -1,990 | 0.00% | 244,856 |
| 2025-09-03 | 2025-09-01 | 31.562 | 8,357 | -497 | 0.00% | 263,761 |
| 2025-09-01 | 2025-08-28 | 29.652 | 8,854 | +497 | 0.00% | 262,538 |
| 2025-08-12 | 2025-08-08 | 29.953 | 8,357 | -1,244 | 0.00% | 250,321 |
| 2025-08-11 | 2025-08-07 | 29.089 | 9,601 | +249 | 0.00% | 279,284 |
| 2025-08-07 | 2025-08-05 | 27.300 | 9,352 | -249 | 0.00% | 255,308 |
| 2025-08-06 | 2025-08-04 | 27.039 | 9,601 | +249 | 0.00% | 259,597 |
| 2025-07-24 | 2025-07-22 | 27.642 | 9,352 | -249 | 0.00% | 258,504 |
| 2025-07-23 | 2025-07-21 | 27.340 | 9,601 | -248 | 0.00% | 262,492 |
| 2025-07-16 | 2025-07-14 | 27.089 | 9,849 | +248 | 0.00% | 266,798 |
| 2025-07-10 | 2025-07-08 | 27.089 | 9,601 | +249 | 0.00% | 260,080 |
| 2025-06-19 | 2025-06-17 | 26.398 | 9,352 | -249 | 0.00% | 246,874 |
| 2025-06-18 | 2025-06-16 | 26.196 | 9,601 | +60 | 0.00% | 251,505 |
| 2025-06-17 | 2025-06-13 | 26.853 | 9,541 | -247 | 0.00% | 256,206 |
| 2025-06-16 | 2025-06-12 | 25.336 | 9,788 | -247 | 0.00% | 247,989 |
| 2025-06-12 | 2025-06-10 | 24.527 | 10,035 | +247 | 0.00% | 246,127 |
| 2025-06-10 | 2025-06-06 | 25.336 | 9,788 | -247 | 0.00% | 247,989 |
| 2025-06-09 | 2025-06-05 | 25.134 | 10,035 | +247 | 0.00% | 252,217 |
| 2025-06-05 | 2025-06-03 | 25.285 | 9,788 | -247 | 0.00% | 247,494 |
| 2025-06-04 | 2025-06-02 | 25.488 | 10,035 | +247 | 0.00% | 255,769 |
| 2025-05-27 | 2025-05-23 | 25.538 | 9,788 | +247 | 0.00% | 249,969 |
| 2025-05-26 | 2025-05-22 | 25.437 | 9,541 | -247 | 0.00% | 242,696 |
| 2025-05-23 | 2025-05-21 | 25.488 | 9,788 | -247 | 0.00% | 249,474 |
| 2025-05-12 | 2025-05-08 | 23.920 | 10,035 | +247 | 0.00% | 240,038 |
| 2025-04-28 | 2025-04-24 | 23.617 | 9,788 | +247 | 0.00% | 231,159 |
| 2025-04-24 | 2025-04-22 | 25.993 | 9,541 | -247 | 0.00% | 248,003 |
| 2025-04-23 | 2025-04-17 | 24.223 | 9,788 | -247 | 0.00% | 237,099 |
| 2025-04-17 | 2025-04-15 | 23.111 | 10,035 | -495 | 0.00% | 231,918 |
| 2025-04-16 | 2025-04-14 | 22.555 | 10,530 | +247 | 0.00% | 237,500 |
| 2025-04-15 | 2025-04-11 | 20.532 | 10,283 | +248 | 0.00% | 211,128 |
| 2025-04-08 | 2025-04-03 | 18.731 | 10,035 | -248 | 0.00% | 187,970 |
| 2025-04-03 | 2025-04-01 | 18.691 | 10,283 | +248 | 0.00% | 192,200 |
| 2025-04-02 | 2025-03-31 | 18.711 | 10,035 | -248 | 0.00% | 187,767 |
| 2025-03-24 | 2025-03-20 | 18.327 | 10,283 | -247 | 0.00% | 188,455 |
| 2025-03-20 | 2025-03-18 | 18.266 | 10,530 | -494 | 0.00% | 192,343 |
| 2025-03-18 | 2025-03-14 | 16.790 | 11,024 | +741 | 0.00% | 185,088 |
| 2025-03-17 | 2025-03-13 | 15.920 | 10,283 | -247 | 0.00% | 163,702 |
| 2025-03-11 | 2025-03-07 | 15.697 | 10,530 | +247 | 0.00% | 165,292 |
| 2025-03-10 | 2025-03-06 | 15.859 | 10,283 | -8,898 | 0.00% | 163,078 |
| 2025-03-05 | 2025-03-03 | 14.868 | 19,181 | -247 | 0.00% | 285,180 |
| 2025-02-21 | 2025-02-19 | 15.758 | 19,428 | +247 | 0.00% | 306,144 |
| 2025-02-13 | 2025-02-11 | 16.264 | 19,181 | -989 | 0.00% | 311,952 |
| 2025-02-12 | 2025-02-10 | 16.527 | 20,170 | -494 | 0.00% | 333,341 |
| 2025-02-11 | 2025-02-07 | 16.082 | 20,664 | -494 | 0.00% | 332,309 |
| 2025-02-10 | 2025-02-06 | 16.183 | 21,158 | +494 | 0.00% | 342,393 |
| 2025-02-07 | 2025-02-05 | 16.001 | 20,664 | -494 | 0.00% | 330,637 |
| 2025-02-05 | 2025-02-03 | 14.544 | 21,158 | +247 | 0.00% | 307,726 |
| 2025-02-04 | 2025-01-28 | 13.492 | 20,911 | +247 | 0.00% | 282,138 |
| 2025-01-27 | 2025-01-23 | 14.342 | 20,664 | -247 | 0.00% | 296,361 |
| 2025-01-23 | 2025-01-21 | 14.160 | 20,911 | +494 | 0.00% | 296,097 |
| 2025-01-22 | 2025-01-20 | 13.958 | 20,417 | -494 | 0.00% | 284,972 |
| 2025-01-20 | 2025-01-16 | 14.281 | 20,911 | +247 | 0.00% | 298,635 |
| 2025-01-15 | 2025-01-13 | 14.403 | 20,664 | -494 | 0.00% | 297,615 |
| 2025-01-06 | 2025-01-02 | 13.593 | 21,158 | +247 | 0.00% | 287,610 |
| 2025-01-03 | 2024-12-31 | 12.703 | 20,911 | +988 | 0.00% | 265,641 |
| 2024-12-30 | 2024-12-24 | 12.764 | 19,923 | -247 | 0.00% | 254,299 |
| 2024-12-27 | 2024-12-20 | 12.784 | 20,170 | +989 | 0.00% | 257,860 |
| 2024-12-20 | 2024-12-18 | 12.906 | 19,181 | +247 | 0.00% | 247,544 |
| 2024-12-17 | 2024-12-13 | 13.695 | 18,934 | -3,955 | 0.00% | 259,294 |
| 2024-12-10 | 2024-12-06 | 13.432 | 22,889 | -35,440 | 0.00% | 307,437 |
| 2024-12-06 | 2024-12-04 | 13.492 | 58,329 | -2,131 | 0.01% | 786,993 |
| 2024-11-27 | 2024-11-25 | 13.735 | 60,460 | +248 | 0.01% | 830,421 |
| 2024-11-22 | 2024-11-20 | 14.099 | 60,212 | +247 | 0.01% | 848,939 |
| 2024-11-20 | 2024-11-18 | 13.573 | 59,965 | -14,584 | 0.01% | 813,919 |
| 2024-11-12 | 2024-11-08 | 14.726 | 74,549 | -9,887 | 0.01% | 1,097,827 |
| 2024-11-11 | 2024-11-07 | 14.929 | 84,436 | -7,910 | 0.01% | 1,260,505 |
| 2024-11-08 | 2024-11-06 | 15.191 | 92,346 | -247 | 0.01% | 1,402,874 |
| 2024-11-04 | 2024-10-31 | 15.616 | 92,593 | +247 | 0.01% | 1,445,959 |
| 2024-10-31 | 2024-10-29 | 16.082 | 92,346 | +7,910 | 0.01% | 1,485,066 |
| 2024-10-30 | 2024-10-28 | 16.769 | 84,436 | +29,909 | 0.01% | 1,415,933 |
| 2024-10-25 | 2024-10-23 | 18.173 | 54,527 | +247 | 0.01% | 990,909 |
| 2024-10-24 | 2024-10-22 | 18.010 | 54,280 | -227 | 0.01% | 977,594 |
| 2024-10-22 | 2024-10-18 | 17.848 | 54,507 | -246 | 0.01% | 972,818 |
| 2024-10-18 | 2024-10-16 | 17.278 | 54,753 | +246 | 0.01% | 946,045 |
| 2024-10-16 | 2024-10-14 | 17.156 | 54,507 | +246 | 0.01% | 935,146 |
| 2024-10-14 | 2024-10-09 | 16.608 | 54,261 | -246 | 0.01% | 901,145 |
| 2024-10-10 | 2024-10-08 | 17.095 | 54,507 | -1,230 | 0.01% | 931,822 |
| 2024-10-09 | 2024-10-07 | 18.417 | 55,737 | +738 | 0.01% | 1,026,494 |
| 2024-10-03 | 2024-09-30 | 17.787 | 54,999 | +31,484 | 0.01% | 978,245 |
| 2024-10-02 | 2024-09-27 | 17.624 | 23,515 | +246 | 0.00% | 414,428 |
| 2024-09-27 | 2024-09-25 | 17.400 | 23,269 | -492 | 0.00% | 404,889 |
| 2024-09-25 | 2024-09-23 | 16.770 | 23,761 | -492 | 0.00% | 398,477 |
| 2024-09-23 | 2024-09-19 | 16.079 | 24,253 | +492 | 0.00% | 389,966 |
| 2024-09-16 | 2024-09-12 | 14.616 | 23,761 | +492 | 0.00% | 347,279 |
| 2024-09-11 | 2024-09-09 | 14.006 | 23,269 | -492 | 0.00% | 325,898 |
| 2024-09-09 | 2024-09-04 | 14.433 | 23,761 | -492 | 0.00% | 342,932 |
| 2024-09-02 | 2024-08-29 | 15.794 | 24,253 | +246 | 0.00% | 383,064 |
| 2024-08-26 | 2024-08-22 | 17.116 | 24,007 | -246 | 0.00% | 410,899 |
| 2024-08-23 | 2024-08-21 | 17.217 | 24,253 | +246 | 0.00% | 417,574 |
| 2024-08-22 | 2024-08-20 | 16.791 | 24,007 | -492 | 0.00% | 403,091 |
| 2024-08-16 | 2024-08-14 | 16.262 | 24,499 | +246 | 0.00% | 398,404 |
| 2024-08-14 | 2024-08-12 | 16.140 | 24,253 | +246 | 0.00% | 391,445 |
| 2024-08-08 | 2024-08-06 | 15.977 | 24,007 | +492 | 0.00% | 383,571 |
| 2024-08-07 | 2024-08-05 | 16.526 | 23,515 | -2,952 | 0.00% | 388,616 |
| 2024-07-29 | 2024-07-25 | 16.120 | 26,467 | +2,706 | 0.00% | 426,641 |
| 2024-07-24 | 2024-07-22 | 17.441 | 23,761 | -492 | 0.00% | 414,416 |
| 2024-07-18 | 2024-07-16 | 17.949 | 24,253 | -4,673 | 0.00% | 435,322 |
| 2024-07-15 | 2024-07-11 | 17.258 | 28,926 | -246 | 0.00% | 499,207 |
| 2024-07-12 | 2024-07-10 | 16.852 | 29,172 | -19,678 | 0.00% | 491,593 |
| 2024-07-10 | 2024-07-08 | 17.136 | 48,850 | -246 | 0.01% | 837,099 |
| 2024-06-24 | 2024-06-20 | 16.282 | 49,096 | -246 | 0.01% | 799,399 |
| 2024-06-17 | 2024-06-13 | 16.303 | 49,342 | +5,165 | 0.01% | 804,407 |
| 2024-06-14 | 2024-06-12 | 16.887 | 44,177 | +246 | 0.01% | 746,030 |
| 2024-06-13 | 2024-06-11 | 16.641 | 43,931 | +411 | 0.01% | 731,059 |
| 2024-06-03 | 2024-05-30 | 17.564 | 43,520 | +243 | 0.01% | 764,404 |
| 2024-05-30 | 2024-05-28 | 18.057 | 43,277 | +488 | 0.01% | 781,448 |
| 2024-05-29 | 2024-05-27 | 18.201 | 42,789 | -244 | 0.01% | 778,782 |
| 2024-05-27 | 2024-05-23 | 17.400 | 43,033 | +487 | 0.01% | 748,786 |
| 2024-05-20 | 2024-05-16 | 19.268 | 42,546 | -487 | 0.01% | 819,756 |
| 2024-05-13 | 2024-05-09 | 18.570 | 43,033 | -975 | 0.01% | 799,117 |
| 2024-05-10 | 2024-05-08 | 18.549 | 44,008 | -487 | 0.01% | 816,320 |
| 2024-05-03 | 2024-04-30 | 17.482 | 44,495 | +244 | 0.01% | 777,877 |
| 2024-05-02 | 2024-04-29 | 17.523 | 44,251 | -244 | 0.01% | 775,428 |
| 2024-04-30 | 2024-04-26 | 18.221 | 44,495 | +244 | 0.01% | 810,745 |
| 2024-04-29 | 2024-04-25 | 17.462 | 44,251 | +243 | 0.01% | 772,704 |
| 2024-04-25 | 2024-04-23 | 16.826 | 44,008 | +244 | 0.01% | 740,467 |
| 2024-04-23 | 2024-04-19 | 18.652 | 43,764 | +244 | 0.01% | 816,284 |
| 2024-04-19 | 2024-04-17 | 18.631 | 43,520 | -731 | 0.01% | 810,840 |
| 2024-04-17 | 2024-04-15 | 19.185 | 44,251 | -244 | 0.01% | 848,975 |
| 2024-04-16 | 2024-04-12 | 20.170 | 44,495 | +487 | 0.01% | 897,481 |
| 2024-04-15 | 2024-04-11 | 19.411 | 44,008 | -243 | 0.01% | 854,246 |
| 2024-04-11 | 2024-04-09 | 19.616 | 44,251 | +487 | 0.01% | 868,043 |
| 2024-04-08 | 2024-04-03 | 18.139 | 43,764 | +487 | 0.01% | 793,834 |
| 2024-04-05 | 2024-04-02 | 17.729 | 43,277 | -731 | 0.01% | 767,240 |
| 2024-03-21 | 2024-03-19 | 15.307 | 44,008 | -243 | 0.01% | 673,644 |
| 2024-03-15 | 2024-03-13 | 15.430 | 44,251 | +243 | 0.01% | 682,812 |
| 2024-03-11 | 2024-03-07 | 14.835 | 44,008 | +244 | 0.01% | 652,875 |
| 2024-03-06 | 2024-03-04 | 13.830 | 43,764 | -244 | 0.01% | 605,253 |
| 2024-02-23 | 2024-02-21 | 12.455 | 44,008 | +244 | 0.01% | 548,126 |
| 2024-02-08 | 2024-02-06 | 12.250 | 43,764 | +244 | 0.01% | 536,107 |
| 2024-01-31 | 2024-01-29 | 11.901 | 43,520 | -488 | 0.01% | 517,937 |
| 2024-01-24 | 2024-01-22 | 11.655 | 44,008 | -974 | 0.01% | 512,909 |
| 2024-01-15 | 2024-01-11 | 14.363 | 44,982 | +243 | 0.01% | 646,096 |
| 2023-12-29 | 2023-12-27 | 15.082 | 44,739 | +244 | 0.01% | 674,736 |
| 2023-12-20 | 2023-12-18 | 14.938 | 44,495 | -9,016 | 0.01% | 664,665 |
| 2023-12-18 | 2023-12-14 | 14.794 | 53,511 | +9,016 | 0.01% | 791,660 |
| 2023-12-11 | 2023-12-07 | 15.595 | 44,495 | +244 | 0.01% | 693,881 |
| 2023-12-07 | 2023-12-05 | 16.005 | 44,251 | -6,823 | 0.01% | 708,236 |
| 2023-12-06 | 2023-12-04 | 16.108 | 51,074 | +6,823 | 0.01% | 822,678 |
| 2023-12-04 | 2023-11-30 | 15.820 | 44,251 | -10,966 | 0.01% | 700,064 |
| 2023-12-01 | 2023-11-29 | 15.656 | 55,217 | +10,722 | 0.01% | 864,485 |
| 2023-11-29 | 2023-11-27 | 15.164 | 44,495 | +244 | 0.01% | 674,708 |
| 2023-11-24 | 2023-11-22 | 15.513 | 44,251 | -244 | 0.01% | 686,444 |
| 2023-11-03 | 2023-11-01 | 14.856 | 44,495 | +244 | 0.01% | 661,013 |
| 2023-10-31 | 2023-10-27 | 15.554 | 44,251 | +243 | 0.01% | 688,260 |
| 2023-10-30 | 2023-10-26 | 15.656 | 44,008 | +244 | 0.01% | 688,996 |
| 2023-10-17 | 2023-10-13 | 15.410 | 43,764 | +244 | 0.01% | 674,400 |
| 2023-10-03 | 2023-09-28 | 15.020 | 43,520 | -731 | 0.01% | 653,673 |
| 2023-09-18 | 2023-09-14 | 16.354 | 44,251 | +243 | 0.01% | 723,672 |
| 2023-08-31 | 2023-08-29 | 16.190 | 44,008 | +244 | 0.01% | 712,474 |
| 2023-08-16 | 2023-08-14 | 15.800 | 43,764 | -487 | 0.01% | 691,462 |
| 2023-07-24 | 2023-07-20 | 16.538 | 44,251 | +243 | 0.01% | 731,844 |
| 2023-07-20 | 2023-07-18 | 16.477 | 44,008 | +244 | 0.01% | 725,116 |
| 2023-07-18 | 2023-07-13 | 16.272 | 43,764 | -487 | 0.01% | 712,116 |
| 2023-07-14 | 2023-07-12 | 15.656 | 44,251 | -244 | 0.01% | 692,800 |
| 2023-07-13 | 2023-07-11 | 15.492 | 44,495 | +487 | 0.01% | 689,316 |
| 2023-07-05 | 2023-07-03 | 15.143 | 44,008 | +244 | 0.01% | 666,420 |
| 2023-06-21 | 2023-06-19 | 15.820 | 43,764 | +244 | 0.01% | 692,360 |
| 2023-06-19 | 2023-06-15 | 15.348 | 43,520 | +243 | 0.01% | 667,961 |
| 2023-06-13 | 2023-06-09 | 16.249 | 43,277 | +214 | 0.01% | 703,223 |
| 2023-05-30 | 2023-05-25 | 15.507 | 43,063 | -242 | 0.01% | 667,778 |
| 2023-05-25 | 2023-05-23 | 15.754 | 43,305 | -728 | 0.01% | 682,246 |
| 2023-05-17 | 2023-05-15 | 16.373 | 44,033 | +243 | 0.01% | 720,956 |
| 2023-05-15 | 2023-05-11 | 17.239 | 43,790 | +242 | 0.01% | 754,903 |
| 2023-05-09 | 2023-05-05 | 18.167 | 43,548 | -970 | 0.01% | 791,141 |
| 2023-05-05 | 2023-05-03 | 17.425 | 44,518 | +243 | 0.01% | 775,715 |
| 2023-05-02 | 2023-04-27 | 17.548 | 44,275 | -243 | 0.01% | 776,959 |
| 2023-04-27 | 2023-04-25 | 17.074 | 44,518 | +728 | 0.01% | 760,109 |
| 2023-04-25 | 2023-04-21 | 17.239 | 43,790 | -485 | 0.01% | 754,903 |
| 2023-04-20 | 2023-04-18 | 18.188 | 44,275 | -485 | 0.01% | 805,262 |
| 2023-04-19 | 2023-04-17 | 18.167 | 44,760 | +1,212 | 0.01% | 813,160 |
| 2023-04-18 | 2023-04-14 | 18.580 | 43,548 | -242 | 0.01% | 809,101 |
| 2023-04-17 | 2023-04-13 | 17.920 | 43,790 | +727 | 0.01% | 784,702 |
| 2023-04-14 | 2023-04-12 | 17.920 | 43,063 | -1,940 | 0.01% | 771,674 |
| 2023-04-13 | 2023-04-11 | 17.734 | 45,003 | +728 | 0.01% | 798,086 |
| 2023-04-12 | 2023-04-06 | 17.322 | 44,275 | +970 | 0.01% | 766,916 |
| 2023-03-31 | 2023-03-29 | 15.672 | 43,305 | +242 | 0.01% | 678,674 |
| 2023-03-30 | 2023-03-28 | 15.878 | 43,063 | +243 | 0.01% | 683,762 |
| 2023-03-29 | 2023-03-27 | 16.146 | 42,820 | +727 | 0.01% | 691,382 |
| 2023-03-28 | 2023-03-24 | 16.291 | 42,093 | -242 | 0.01% | 685,720 |
| 2023-03-27 | 2023-03-23 | 16.291 | 42,335 | +969 | 0.01% | 689,662 |
| 2023-03-22 | 2023-03-20 | 16.249 | 41,366 | +1,213 | 0.00% | 672,171 |
| 2023-02-06 | 2023-02-02 | 16.538 | 40,153 | -2,910 | 0.00% | 664,052 |
| 2023-01-26 | 2023-01-19 | 15.569 | 43,063 | +2,910 | 0.01% | 670,442 |
| 2023-01-09 | 2023-01-05 | 15.548 | 40,153 | -4,850 | 0.00% | 624,308 |
| 2022-12-07 | 2022-12-05 | 16.249 | 45,003 | -9,699 | 0.01% | 731,270 |
| 2022-11-29 | 2022-11-25 | 15.775 | 54,702 | +4,850 | 0.01% | 862,928 |
| 2022-11-23 | 2022-11-21 | 14.620 | 49,852 | +4,849 | 0.01% | 728,851 |
| 2022-11-21 | 2022-11-17 | 15.177 | 45,003 | +4,850 | 0.01% | 683,013 |
| 2022-11-16 | 2022-11-14 | 14.909 | 40,153 | -146 | 0.00% | 598,641 |
| 2022-09-16 | 2022-09-14 | 13.754 | 40,299 | -970 | 0.00% | 554,281 |
| 2022-08-18 | 2022-08-16 | 13.960 | 41,269 | -727 | 0.00% | 576,133 |
| 2022-07-12 | 2022-07-08 | 13.569 | 41,996 | +727 | 0.01% | 569,828 |
| 2022-06-06 | 2022-06-01 | 14.186 | 41,269 | +178 | 0.00% | 585,462 |
| 2022-04-14 | 2022-04-12 | 18.184 | 41,091 | -966 | 0.00% | 747,181 |
| 2022-04-12 | 2022-04-08 | 18.204 | 42,057 | -482 | 0.01% | 765,617 |
| 2022-03-17 | 2022-03-15 | 13.834 | 42,539 | -2,415 | 0.01% | 588,502 |
| 2022-03-14 | 2022-03-10 | 15.926 | 44,954 | -724 | 0.01% | 715,944 |
| 2022-02-25 | 2022-02-23 | 15.036 | 45,678 | -2,897 | 0.01% | 686,797 |
| 2022-02-24 | 2022-02-22 | 15.408 | 48,575 | +2,414 | 0.01% | 748,463 |
| 2022-02-10 | 2022-02-08 | 14.311 | 46,161 | -241 | 0.01% | 660,599 |
| 2022-01-28 | 2022-01-26 | 14.290 | 46,402 | -9,657 | 0.01% | 663,086 |
| 2022-01-27 | 2022-01-25 | 14.456 | 56,059 | +4,828 | 0.01% | 810,373 |
| 2021-12-17 | 2021-12-15 | 13.151 | 51,231 | -28,971 | 0.01% | 673,738 |
| 2021-12-13 | 2021-12-09 | 13.834 | 80,202 | +241 | 0.01% | 1,109,548 |
| 2021-11-17 | 2021-11-15 | 15.905 | 79,961 | -1,931 | 0.01% | 1,271,815 |
| 2021-11-15 | 2021-11-11 | 15.926 | 81,892 | +1,931 | 0.01% | 1,304,224 |
| 2021-11-08 | 2021-11-04 | 14.601 | 79,961 | -241 | 0.01% | 1,167,486 |
| 2021-10-29 | 2021-10-27 | 14.684 | 80,202 | -19,314 | 0.01% | 1,177,649 |
| 2021-10-06 | 2021-10-04 | 14.787 | 99,516 | -1,449 | 0.01% | 1,471,552 |
| 2021-09-27 | 2021-09-23 | 14.352 | 100,965 | -965 | 0.01% | 1,449,067 |
| 2021-09-14 | 2021-09-10 | 14.746 | 101,930 | -966 | 0.01% | 1,503,026 |
| 2021-09-09 | 2021-09-07 | 14.352 | 102,896 | -966 | 0.01% | 1,476,781 |
| 2021-08-30 | 2021-08-26 | 12.965 | 103,862 | -11,588 | 0.01% | 1,346,528 |
| 2021-07-30 | 2021-07-28 | 13.669 | 115,450 | +483 | 0.01% | 1,578,055 |
| 2021-07-27 | 2021-07-23 | 13.379 | 114,967 | -3,863 | 0.01% | 1,538,120 |
| 2021-07-20 | 2021-07-16 | 13.255 | 118,830 | +3,863 | 0.01% | 1,575,036 |
| 2021-06-24 | 2021-06-22 | 14.476 | 114,967 | -48,286 | 0.01% | 1,664,312 |
| 2021-06-16 | 2021-06-11 | 16.177 | 163,253 | +653 | 0.02% | 2,640,986 |
| 2021-06-04 | 2021-06-02 | 17.612 | 162,600 | -2,645 | 0.02% | 2,863,712 |
| 2021-05-31 | 2021-05-27 | 17.778 | 165,245 | -962 | 0.02% | 2,937,783 |
| 2021-05-28 | 2021-05-26 | 17.924 | 166,207 | -1,442 | 0.02% | 2,979,078 |
| 2021-05-25 | 2021-05-21 | 17.300 | 167,649 | -1,924 | 0.02% | 2,900,345 |
| 2021-05-21 | 2021-05-18 | 17.965 | 169,573 | -6,252 | 0.02% | 3,046,462 |
| 2021-05-14 | 2021-05-12 | 17.321 | 175,825 | +962 | 0.02% | 3,045,446 |
| 2021-05-13 | 2021-05-11 | 17.508 | 174,863 | +721 | 0.02% | 3,061,508 |
| 2021-05-12 | 2021-05-10 | 18.298 | 174,142 | -481 | 0.02% | 3,186,483 |
| 2021-05-11 | 2021-05-07 | 17.175 | 174,623 | +11,783 | 0.02% | 2,999,210 |
| 2021-04-27 | 2021-04-23 | 15.886 | 162,840 | -1,924 | 0.02% | 2,586,901 |
| 2021-04-22 | 2021-04-20 | 15.928 | 164,764 | -481 | 0.02% | 2,624,318 |
| 2021-04-21 | 2021-04-19 | 16.032 | 165,245 | -3,847 | 0.02% | 2,649,159 |
| 2021-04-15 | 2021-04-13 | 14.555 | 169,092 | +3,847 | 0.02% | 2,461,197 |
| 2021-04-07 | 2021-03-31 | 15.158 | 165,245 | -962 | 0.02% | 2,504,847 |
| 2021-03-10 | 2021-03-08 | 15.803 | 166,207 | -5,771 | 0.02% | 2,626,566 |
| 2021-03-05 | 2021-03-03 | 16.801 | 171,978 | +1,924 | 0.02% | 2,889,413 |
| 2021-03-02 | 2021-02-26 | 16.281 | 170,054 | -481 | 0.02% | 2,768,688 |
| 2021-02-26 | 2021-02-24 | 17.487 | 170,535 | +1,924 | 0.02% | 2,982,187 |
| 2021-02-25 | 2021-02-23 | 18.506 | 168,611 | -3,848 | 0.02% | 3,120,335 |
| 2021-02-24 | 2021-02-22 | 18.173 | 172,459 | -1,923 | 0.02% | 3,134,171 |
| 2021-02-23 | 2021-02-19 | 17.466 | 174,382 | -4,810 | 0.02% | 3,045,834 |
| 2021-02-19 | 2021-02-17 | 17.570 | 179,192 | -1,923 | 0.02% | 3,148,478 |
| 2021-02-18 | 2021-02-16 | 17.778 | 181,115 | -481 | 0.02% | 3,219,926 |
| 2021-02-09 | 2021-02-05 | 16.115 | 181,596 | -1,924 | 0.02% | 2,926,398 |
| 2021-02-01 | 2021-01-28 | 17.487 | 183,520 | +481 | 0.02% | 3,209,259 |
| 2021-01-27 | 2021-01-25 | 17.862 | 183,039 | +8,657 | 0.03% | 3,269,355 |
| 2021-01-25 | 2021-01-21 | 18.818 | 174,382 | -1,924 | 0.03% | 3,281,524 |
| 2021-01-22 | 2021-01-20 | 19.005 | 176,306 | +6,252 | 0.03% | 3,350,724 |
| 2021-01-21 | 2021-01-19 | 18.610 | 170,054 | +1,924 | 0.03% | 3,164,720 |
| 2021-01-18 | 2021-01-14 | 17.945 | 168,130 | -8,657 | 0.02% | 3,017,042 |
| 2021-01-15 | 2021-01-13 | 18.215 | 176,787 | +9,378 | 0.03% | 3,220,177 |
| 2021-01-13 | 2021-01-11 | 18.444 | 167,409 | -3,847 | 0.02% | 3,087,648 |
| 2021-01-12 | 2021-01-08 | 19.068 | 171,256 | -1,924 | 0.03% | 3,265,431 |
| 2021-01-07 | 2021-01-05 | 19.463 | 173,180 | +1,683 | 0.03% | 3,370,536 |
| 2021-01-04 | 2020-12-29 | 18.215 | 171,497 | +481 | 0.03% | 3,123,820 |
| 2020-12-30 | 2020-12-28 | 18.506 | 171,016 | +1,683 | 0.03% | 3,164,842 |
| 2020-12-29 | 2020-12-24 | 18.194 | 169,333 | +481 | 0.03% | 3,080,882 |
| 2020-12-28 | 2020-12-22 | 18.402 | 168,852 | -1,442 | 0.03% | 3,107,240 |
| 2020-12-23 | 2020-12-21 | 19.400 | 170,294 | +1,923 | 0.03% | 3,303,744 |
| 2020-12-22 | 2020-12-18 | 18.964 | 168,371 | +1,443 | 0.03% | 3,192,916 |
| 2020-12-14 | 2020-12-10 | 17.778 | 166,928 | -1,924 | 0.02% | 2,967,704 |
| 2020-12-11 | 2020-12-09 | 18.506 | 168,852 | +962 | 0.03% | 3,124,795 |
| 2020-12-10 | 2020-12-08 | 18.839 | 167,890 | -1,924 | 0.02% | 3,162,848 |
| 2020-12-02 | 2020-11-30 | 18.215 | 169,814 | +962 | 0.03% | 3,093,164 |
| 2020-12-01 | 2020-11-27 | 18.465 | 168,852 | -2,885 | 0.03% | 3,117,773 |
| 2020-11-27 | 2020-11-25 | 18.007 | 171,737 | +4,809 | 0.03% | 3,092,481 |
| 2020-11-26 | 2020-11-24 | 18.548 | 166,928 | -10,580 | 0.02% | 3,096,131 |
| 2020-11-18 | 2020-11-16 | 20.024 | 177,508 | -481 | 0.03% | 3,554,427 |
| 2020-11-16 | 2020-11-12 | 19.691 | 177,989 | -1,443 | 0.03% | 3,504,842 |
| 2020-11-13 | 2020-11-11 | 19.379 | 179,432 | +101,955 | 0.03% | 3,477,292 |
| 2020-11-12 | 2020-11-10 | 19.941 | 77,477 | +11,062 | 0.01% | 1,544,958 |
| 2020-11-11 | 2020-11-09 | 21.781 | 66,415 | -962 | 0.01% | 1,446,590 |
| 2020-11-10 | 2020-11-06 | 21.729 | 67,377 | +2,404 | 0.01% | 1,464,041 |
| 2020-11-04 | 2020-11-02 | 19.691 | 64,973 | +241 | 0.01% | 1,279,406 |
| 2020-10-30 | 2020-10-28 | 19.858 | 64,732 | -1,924 | 0.01% | 1,285,428 |
| 2020-10-27 | 2020-10-22 | 20.149 | 66,656 | +2,405 | 0.01% | 1,343,038 |
| 2020-10-22 | 2020-10-20 | 20.066 | 64,251 | +1,924 | 0.01% | 1,289,236 |
| 2020-10-21 | 2020-10-19 | 20.045 | 62,327 | +240 | 0.01% | 1,249,334 |
| 2020-10-16 | 2020-10-14 | 21.105 | 62,087 | -1,683 | 0.01% | 1,310,364 |
| 2020-10-15 | 2020-10-12 | 21.677 | 63,770 | +5,530 | 0.01% | 1,382,349 |
| 2020-10-09 | 2020-10-07 | 20.897 | 58,240 | +2,645 | 0.01% | 1,217,062 |
| 2020-10-08 | 2020-10-06 | 20.845 | 55,595 | +962 | 0.01% | 1,158,899 |
| 2020-10-05 | 2020-09-29 | 19.837 | 54,633 | +1,924 | 0.01% | 1,083,749 |
| 2020-09-30 | 2020-09-28 | 19.629 | 52,709 | -962 | 0.01% | 1,034,623 |
| 2020-09-29 | 2020-09-25 | 19.629 | 53,671 | -962 | 0.01% | 1,053,506 |
| 2020-09-28 | 2020-09-24 | 19.463 | 54,633 | +1,203 | 0.01% | 1,063,301 |
| 2020-09-25 | 2020-09-23 | 20.232 | 53,430 | -6,493 | 0.01% | 1,080,994 |
| 2020-09-24 | 2020-09-22 | 20.845 | 59,923 | +1,443 | 0.01% | 1,249,117 |
| 2020-09-23 | 2020-09-21 | 22.197 | 58,480 | -1,202 | 0.01% | 1,298,077 |
| 2020-09-21 | 2020-09-17 | 21.833 | 59,682 | -2,405 | 0.01% | 1,303,041 |
| 2020-09-17 | 2020-09-15 | 22.821 | 62,087 | +4,809 | 0.01% | 1,416,872 |
| 2020-09-15 | 2020-09-11 | 21.469 | 57,278 | +962 | 0.01% | 1,229,712 |
| 2020-09-14 | 2020-09-10 | 21.469 | 56,316 | +2,886 | 0.01% | 1,209,058 |
| 2020-09-11 | 2020-09-09 | 21.469 | 53,430 | -241 | 0.01% | 1,147,098 |
| 2020-09-10 | 2020-09-08 | 21.781 | 53,671 | -7,695 | 0.01% | 1,169,012 |
| 2020-09-08 | 2020-09-04 | 22.665 | 61,366 | -1,202 | 0.01% | 1,390,848 |
| 2020-09-03 | 2020-09-01 | 23.549 | 62,568 | +962 | 0.01% | 1,473,384 |
| 2020-09-02 | 2020-08-31 | 22.665 | 61,606 | +4,569 | 0.01% | 1,396,287 |
| 2020-09-01 | 2020-08-28 | 22.041 | 57,037 | -6,012 | 0.01% | 1,257,152 |
| 2020-08-31 | 2020-08-27 | 22.561 | 63,049 | -3,847 | 0.01% | 1,422,438 |
| 2020-08-28 | 2020-08-26 | 21.417 | 66,896 | +4,328 | 0.01% | 1,432,725 |
| 2020-08-27 | 2020-08-25 | 21.989 | 62,568 | +962 | 0.01% | 1,375,809 |
| 2020-08-26 | 2020-08-24 | 22.457 | 61,606 | +962 | 0.01% | 1,383,478 |
| 2020-08-25 | 2020-08-21 | 22.457 | 60,644 | +8,656 | 0.01% | 1,361,874 |
| 2020-08-24 | 2020-08-20 | 22.977 | 51,988 | -6,492 | 0.01% | 1,194,513 |
| 2020-08-20 | 2020-08-18 | 23.808 | 58,480 | -10,340 | 0.01% | 1,392,317 |
| 2020-08-19 | 2020-08-17 | 23.393 | 68,820 | +20,487 | 0.01% | 1,609,876 |
| 2020-08-14 | 2020-08-12 | 22.301 | 48,333 | +2,164 | 0.01% | 1,077,870 |
| 2020-08-13 | 2020-08-11 | 23.133 | 46,169 | -10,099 | 0.01% | 1,068,011 |
| 2020-08-12 | 2020-08-10 | 24.432 | 56,268 | +2,405 | 0.01% | 1,374,753 |
| 2020-08-11 | 2020-08-07 | 25.264 | 53,863 | -3,607 | 0.01% | 1,360,793 |
| 2020-08-10 | 2020-08-06 | 26.252 | 57,470 | +1,202 | 0.01% | 1,508,683 |
| 2020-08-07 | 2020-08-05 | 25.992 | 56,268 | -35,829 | 0.01% | 1,462,503 |
| 2020-08-06 | 2020-08-04 | 24.692 | 92,097 | -10,580 | 0.02% | 2,274,073 |
| 2020-08-05 | 2020-08-03 | 24.848 | 102,677 | +19,237 | 0.02% | 2,551,329 |
| 2020-08-04 | 2020-07-31 | 25.212 | 83,440 | +39,917 | 0.02% | 2,103,688 |
| 2020-08-03 | 2020-07-30 | 23.808 | 43,523 | -13,947 | 0.01% | 1,036,214 |
| 2020-07-31 | 2020-07-29 | 24.952 | 57,470 | +18,756 | 0.01% | 1,433,995 |
| 2020-07-30 | 2020-07-28 | 24.120 | 38,714 | -13,466 | 0.01% | 933,795 |
| 2020-07-29 | 2020-07-27 | 25.888 | 52,180 | +16,351 | 0.01% | 1,350,824 |
| 2020-07-27 | 2020-07-23 | 22.977 | 35,829 | +3,848 | 0.01% | 823,232 |
| 2020-07-24 | 2020-07-22 | 22.041 | 31,981 | +9,859 | 0.01% | 704,893 |
| 2020-07-17 | 2020-07-15 | 20.669 | 22,122 | +6,732 | 0.00% | 457,231 |
| 2020-07-16 | 2020-07-14 | 20.086 | 15,390 | +481 | 0.00% | 309,130 |
| 2020-07-15 | 2020-07-13 | 21.105 | 14,909 | -240 | 0.00% | 314,659 |
| 2020-07-14 | 2020-07-10 | 21.157 | 15,149 | -14,668 | 0.00% | 320,512 |
| 2020-07-13 | 2020-07-09 | 21.937 | 29,817 | +4,809 | 0.01% | 654,096 |
| 2020-07-10 | 2020-07-08 | 21.053 | 25,008 | +17,794 | 0.01% | 526,501 |
| 2020-07-09 | 2020-07-07 | 18.756 | 7,214 | -13,947 | 0.00% | 135,303 |
| 2020-06-30 | 2020-06-26 | 33.056 | 21,161 | +962 | 0.00% | 699,494 |
| 2020-06-29 | 2020-06-24 | 32.983 | 20,199 | +10,285 | 0.00% | 666,217 |
| 2020-06-24 | 2020-06-22 | 31.959 | 9,914 | +2,735 | 0.00% | 316,840 |
| 2020-06-17 | 2020-06-15 | 31.813 | 7,179 | +855 | 0.00% | 228,382 |
| 2020-06-11 | 2020-06-09 | 32.178 | 6,324 | +684 | 0.00% | 203,495 |
| 2020-06-03 | 2020-06-01 | 35.177 | 5,640 | +2,905 | 0.00% | 198,396 |
| 2020-05-25 | 2020-05-21 | 36.347 | 2,735 | -6,153 | 0.00% | 99,408 |
| 2020-05-20 | 2020-05-18 | 37.151 | 8,888 | +5,470 | 0.00% | 330,200 |
| 2020-05-14 | 2020-05-12 | 32.690 | 3,418 | +683 | 0.00% | 111,735 |
| 2020-05-12 | 2020-05-08 | 33.348 | 2,735 | +2,735 | 0.00% | 91,208 |
| 2020-05-08 | 2020-05-06 | 33.129 | 0 | -7,862 | ||
| 2020-05-05 | 2020-04-29 | 33.714 | 7,862 | +2,734 | 0.00% | 265,060 |
| 2020-05-04 | 2020-04-28 | 33.421 | 5,128 | -6,837 | 0.00% | 171,385 |
| 2020-04-28 | 2020-04-24 | 33.348 | 11,965 | +2,051 | 0.00% | 399,013 |
| 2020-04-27 | 2020-04-23 | 32.617 | 9,914 | -5,469 | 0.00% | 323,365 |
| 2020-04-24 | 2020-04-22 | 32.398 | 15,383 | +2,051 | 0.00% | 498,373 |
| 2020-04-22 | 2020-04-20 | 31.520 | 13,332 | +3,418 | 0.00% | 420,225 |
| 2020-04-21 | 2020-04-17 | 31.301 | 9,914 | -7,520 | 0.00% | 310,315 |
| 2020-04-20 | 2020-04-16 | 31.520 | 17,434 | +4,102 | 0.01% | 549,520 |
| 2020-04-17 | 2020-04-15 | 30.569 | 13,332 | -342 | 0.00% | 407,550 |
| 2020-04-16 | 2020-04-14 | 30.789 | 13,674 | +684 | 0.00% | 421,005 |
| 2020-04-09 | 2020-04-07 | 29.253 | 12,990 | -171 | 0.00% | 379,996 |
| 2020-03-30 | 2020-03-26 | 26.913 | 13,161 | +1,367 | 0.00% | 354,198 |
| 2020-03-27 | 2020-03-25 | 26.913 | 11,794 | -2,734 | 0.00% | 317,408 |
| 2020-03-26 | 2020-03-24 | 26.064 | 14,528 | -2,052 | 0.00% | 378,663 |
| 2020-03-20 | 2020-03-18 | 22.964 | 16,580 | -683 | 0.00% | 380,736 |
| 2020-03-18 | 2020-03-16 | 23.929 | 17,263 | +1,367 | 0.01% | 413,085 |
| 2020-03-17 | 2020-03-13 | 24.631 | 15,896 | +2,222 | 0.00% | 391,534 |
| 2020-03-16 | 2020-03-12 | 26.064 | 13,674 | +684 | 0.00% | 356,404 |
| 2020-03-11 | 2020-03-09 | 28.726 | 12,990 | -1,026 | 0.00% | 373,156 |
| 2020-03-06 | 2020-03-04 | 28.054 | 14,016 | +1,368 | 0.00% | 393,199 |
| 2020-03-02 | 2020-02-27 | 29.472 | 12,648 | -3,248 | 0.00% | 372,766 |
| 2020-02-27 | 2020-02-25 | 29.253 | 15,896 | +1,368 | 0.00% | 465,005 |
| 2020-02-26 | 2020-02-24 | 31.301 | 14,528 | -1,026 | 0.00% | 454,736 |
| 2020-01-10 | 2020-01-08 | 29.326 | 15,554 | +684 | 0.00% | 456,138 |
| 2020-01-09 | 2020-01-07 | 28.843 | 14,870 | +2,051 | 0.00% | 428,901 |
| 2020-01-08 | 2020-01-06 | 28.990 | 12,819 | -684 | 0.00% | 371,618 |
| 2020-01-03 | 2019-12-31 | 27.088 | 13,503 | +1,026 | 0.00% | 365,772 |
| 2020-01-02 | 2019-12-27 | 26.328 | 12,477 | +2,734 | 0.00% | 328,490 |
| 2019-12-06 | 2019-12-04 | 25.713 | 9,743 | +684 | 0.00% | 250,525 |
| 2019-11-28 | 2019-11-26 | 22.993 | 9,059 | -1,709 | 0.00% | 208,292 |
| 2019-10-17 | 2019-10-15 | 27.790 | 10,768 | -4,102 | 0.00% | 299,246 |
| 2019-10-16 | 2019-10-14 | 27.790 | 14,870 | -4,102 | 0.00% | 413,242 |
| 2019-10-11 | 2019-10-09 | 30.057 | 18,972 | +8,204 | 0.01% | 570,249 |
| 2019-09-27 | 2019-09-25 | 28.931 | 10,768 | +1,709 | 0.00% | 311,531 |
| 2019-09-24 | 2019-09-20 | 27.556 | 9,059 | +1,367 | 0.00% | 249,632 |
| 2019-09-13 | 2019-09-11 | 27.059 | 7,692 | -8,888 | 0.00% | 208,138 |
| 2019-09-12 | 2019-09-10 | 26.035 | 16,580 | +6,837 | 0.00% | 431,662 |
| 2019-09-11 | 2019-09-09 | 26.913 | 9,743 | -3,418 | 0.00% | 262,210 |
| 2019-09-10 | 2019-09-06 | 26.971 | 13,161 | +6,837 | 0.00% | 354,968 |
| 2019-09-06 | 2019-09-04 | 28.756 | 6,324 | -9,401 | 0.00% | 181,851 |
| 2019-09-05 | 2019-09-03 | 29.107 | 15,725 | +8,888 | 0.00% | 457,702 |
| 2019-09-03 | 2019-08-30 | 28.785 | 6,837 | +3,419 | 0.00% | 196,802 |
| 2019-09-02 | 2019-08-29 | 29.838 | 3,418 | +3,418 | 0.00% | 101,986 |
| 2019-08-30 | 2019-08-28 | 29.619 | 0 | -13,674 | ||
| 2019-08-29 | 2019-08-27 | 29.692 | 13,674 | +6,837 | 0.00% | 406,005 |
| 2019-08-28 | 2019-08-26 | 28.522 | 6,837 | +6,837 | 0.00% | 195,002 |
| 2019-08-27 | 2019-08-23 | 27.205 | 0 | -6,837 | ||
| 2019-08-20 | 2019-08-16 | 29.165 | 6,837 | +6,837 | 0.00% | 199,402 |
| 2019-07-26 | 2019-07-24 | 22.554 | 0 | -4,786 | ||
| 2019-07-25 | 2019-07-23 | 22.261 | 4,786 | +4,786 | 0.00% | 106,543 |
| 2019-07-09 | 2019-07-05 | 22.642 | 0 | -6,837 | ||
| 2019-07-08 | 2019-07-04 | 21.969 | 6,837 | +6,837 | 0.00% | 150,202 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy