History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 5,609 | +0 | 0.00% | 219,312 |
| 2025-10-13 | 2025-10-09 | 42.060 | 5,609 | +0 | 0.00% | 235,915 |
| 2025-10-10 | 2025-10-08 | 42.700 | 5,609 | -500 | 0.00% | 239,504 |
| 2025-10-06 | 2025-10-02 | 38.140 | 6,109 | +500 | 0.00% | 232,997 |
| 2025-09-30 | 2025-09-26 | 36.025 | 5,609 | +29 | 0.00% | 202,062 |
| 2025-09-22 | 2025-09-18 | 33.793 | 5,580 | -249 | 0.00% | 188,566 |
| 2025-09-17 | 2025-09-15 | 35.241 | 5,829 | +249 | 0.00% | 205,417 |
| 2025-09-16 | 2025-09-12 | 34.698 | 5,580 | +248 | 0.00% | 193,614 |
| 2025-09-15 | 2025-09-11 | 34.316 | 5,332 | +249 | 0.00% | 182,972 |
| 2025-09-11 | 2025-09-09 | 35.623 | 5,083 | -249 | 0.00% | 181,069 |
| 2025-09-04 | 2025-09-02 | 31.039 | 5,332 | -248 | 0.00% | 165,500 |
| 2025-09-03 | 2025-09-01 | 31.562 | 5,580 | -249 | 0.00% | 176,114 |
| 2025-08-27 | 2025-08-25 | 27.823 | 5,829 | +249 | 0.00% | 162,178 |
| 2025-08-22 | 2025-08-20 | 26.797 | 5,580 | -249 | 0.00% | 149,529 |
| 2025-08-15 | 2025-08-13 | 27.762 | 5,829 | +249 | 0.00% | 161,826 |
| 2025-08-14 | 2025-08-12 | 27.762 | 5,580 | +248 | 0.00% | 154,913 |
| 2025-08-13 | 2025-08-11 | 27.561 | 5,332 | -248 | 0.00% | 146,956 |
| 2025-08-12 | 2025-08-08 | 29.953 | 5,580 | -498 | 0.00% | 167,140 |
| 2025-08-06 | 2025-08-04 | 27.039 | 6,078 | +249 | 0.00% | 164,340 |
| 2025-08-04 | 2025-07-31 | 24.475 | 5,829 | -249 | 0.00% | 142,667 |
| 2025-07-31 | 2025-07-29 | 25.631 | 6,078 | +249 | 0.00% | 155,787 |
| 2025-07-23 | 2025-07-21 | 27.340 | 5,829 | -249 | 0.00% | 159,365 |
| 2025-07-22 | 2025-07-18 | 26.435 | 6,078 | -497 | 0.00% | 160,675 |
| 2025-07-17 | 2025-07-15 | 27.039 | 6,575 | +249 | 0.00% | 177,778 |
| 2025-07-15 | 2025-07-11 | 26.084 | 6,326 | +248 | 0.00% | 165,005 |
| 2025-07-14 | 2025-07-10 | 25.832 | 6,078 | +498 | 0.00% | 157,009 |
| 2025-06-26 | 2025-06-24 | 26.435 | 5,580 | +248 | 0.00% | 147,510 |
| 2025-06-23 | 2025-06-19 | 27.541 | 5,332 | -497 | 0.00% | 146,849 |
| 2025-06-20 | 2025-06-18 | 27.290 | 5,829 | -249 | 0.00% | 159,072 |
| 2025-06-18 | 2025-06-16 | 26.196 | 6,078 | +38 | 0.00% | 159,218 |
| 2025-06-17 | 2025-06-13 | 26.853 | 6,040 | -494 | 0.00% | 162,193 |
| 2025-05-23 | 2025-05-21 | 25.488 | 6,534 | -1,483 | 0.00% | 166,537 |
| 2025-05-21 | 2025-05-19 | 23.060 | 8,017 | -989 | 0.00% | 184,875 |
| 2025-05-19 | 2025-05-15 | 22.706 | 9,006 | +989 | 0.00% | 204,493 |
| 2025-05-07 | 2025-05-02 | 23.010 | 8,017 | -742 | 0.00% | 184,469 |
| 2025-04-29 | 2025-04-25 | 23.212 | 8,759 | -1,977 | 0.00% | 203,314 |
| 2025-04-25 | 2025-04-23 | 23.263 | 10,736 | -1,731 | 0.00% | 249,747 |
| 2025-04-24 | 2025-04-22 | 25.993 | 12,467 | +2,966 | 0.00% | 324,060 |
| 2025-04-17 | 2025-04-15 | 23.111 | 9,501 | -2,471 | 0.00% | 219,577 |
| 2025-04-16 | 2025-04-14 | 22.555 | 11,972 | -247 | 0.00% | 270,024 |
| 2025-04-15 | 2025-04-11 | 20.532 | 12,219 | +2,224 | 0.00% | 250,878 |
| 2025-04-02 | 2025-03-31 | 18.711 | 9,995 | -2,719 | 0.00% | 187,019 |
| 2025-04-01 | 2025-03-28 | 18.630 | 12,714 | +2,225 | 0.00% | 236,866 |
| 2025-03-25 | 2025-03-21 | 17.680 | 10,489 | -2,719 | 0.00% | 185,441 |
| 2025-03-19 | 2025-03-17 | 17.073 | 13,208 | -1,978 | 0.00% | 225,497 |
| 2025-03-12 | 2025-03-10 | 15.717 | 15,186 | -247 | 0.00% | 238,685 |
| 2025-02-05 | 2025-02-03 | 14.544 | 15,433 | -9,887 | 0.00% | 224,460 |
| 2025-01-27 | 2025-01-23 | 14.342 | 25,320 | +9,887 | 0.00% | 363,137 |
| 2025-01-16 | 2025-01-14 | 14.403 | 15,433 | -741 | 0.00% | 222,275 |
| 2025-01-15 | 2025-01-13 | 14.403 | 16,174 | -11,123 | 0.00% | 232,948 |
| 2025-01-14 | 2025-01-10 | 13.978 | 27,297 | -247 | 0.00% | 381,552 |
| 2025-01-09 | 2025-01-07 | 13.796 | 27,544 | -1,978 | 0.00% | 379,990 |
| 2024-12-19 | 2024-12-17 | 12.805 | 29,522 | +1,483 | 0.00% | 378,016 |
| 2024-12-13 | 2024-12-11 | 13.877 | 28,039 | -4,943 | 0.00% | 389,087 |
| 2024-12-12 | 2024-12-10 | 13.452 | 32,982 | +4,943 | 0.00% | 443,669 |
| 2024-12-06 | 2024-12-04 | 13.492 | 28,039 | +247 | 0.00% | 378,311 |
| 2024-12-04 | 2024-12-02 | 13.674 | 27,792 | +1,978 | 0.00% | 380,038 |
| 2024-11-27 | 2024-11-25 | 13.735 | 25,814 | +9,887 | 0.00% | 354,557 |
| 2024-11-26 | 2024-11-22 | 14.200 | 15,927 | -9,887 | 0.00% | 226,168 |
| 2024-11-25 | 2024-11-21 | 14.382 | 25,814 | -1,236 | 0.00% | 371,266 |
| 2024-11-22 | 2024-11-20 | 14.099 | 27,050 | +4,202 | 0.00% | 381,382 |
| 2024-11-21 | 2024-11-19 | 14.180 | 22,848 | +1,730 | 0.00% | 323,986 |
| 2024-11-20 | 2024-11-18 | 13.573 | 21,118 | +1,483 | 0.00% | 286,639 |
| 2024-11-11 | 2024-11-07 | 14.929 | 19,635 | +4,202 | 0.00% | 293,122 |
| 2024-11-08 | 2024-11-06 | 15.191 | 15,433 | +247 | 0.00% | 234,450 |
| 2024-11-01 | 2024-10-30 | 16.041 | 15,186 | +989 | 0.00% | 243,600 |
| 2024-10-31 | 2024-10-29 | 16.082 | 14,197 | +1,978 | 0.00% | 228,310 |
| 2024-10-30 | 2024-10-28 | 16.769 | 12,219 | +1,235 | 0.00% | 204,904 |
| 2024-10-28 | 2024-10-24 | 17.214 | 10,984 | +248 | 0.00% | 189,082 |
| 2024-10-24 | 2024-10-22 | 18.010 | 10,736 | +52 | 0.00% | 193,358 |
| 2024-10-22 | 2024-10-18 | 17.848 | 10,684 | -984 | 0.00% | 190,684 |
| 2024-10-21 | 2024-10-17 | 17.319 | 11,668 | +246 | 0.00% | 202,079 |
| 2024-10-14 | 2024-10-09 | 16.608 | 11,422 | +984 | 0.00% | 189,692 |
| 2024-10-04 | 2024-10-02 | 18.437 | 10,438 | -984 | 0.00% | 192,446 |
| 2024-09-30 | 2024-09-26 | 17.461 | 11,422 | +492 | 0.00% | 199,444 |
| 2024-09-27 | 2024-09-25 | 17.400 | 10,930 | -1,968 | 0.00% | 190,186 |
| 2024-09-24 | 2024-09-20 | 16.709 | 12,898 | -984 | 0.00% | 215,516 |
| 2024-09-19 | 2024-09-16 | 16.099 | 13,882 | -4,673 | 0.00% | 223,492 |
| 2024-09-03 | 2024-08-30 | 15.327 | 18,555 | +4,673 | 0.00% | 284,392 |
| 2024-09-02 | 2024-08-29 | 15.794 | 13,882 | +984 | 0.00% | 219,259 |
| 2024-07-29 | 2024-07-25 | 16.120 | 12,898 | +492 | 0.00% | 207,912 |
| 2024-07-18 | 2024-07-16 | 17.949 | 12,406 | -984 | 0.00% | 222,678 |
| 2024-07-16 | 2024-07-12 | 16.811 | 13,390 | +492 | 0.00% | 225,098 |
| 2024-07-11 | 2024-07-09 | 17.156 | 12,898 | +984 | 0.00% | 221,284 |
| 2024-07-02 | 2024-06-27 | 15.612 | 11,914 | +246 | 0.00% | 185,996 |
| 2024-06-25 | 2024-06-21 | 16.384 | 11,668 | -2,460 | 0.00% | 191,168 |
| 2024-06-21 | 2024-06-19 | 16.343 | 14,128 | -246 | 0.00% | 230,899 |
| 2024-06-13 | 2024-06-11 | 16.641 | 14,374 | +2,571 | 0.00% | 239,199 |
| 2024-06-12 | 2024-06-07 | 18.221 | 11,803 | +1,950 | 0.00% | 215,063 |
| 2024-05-24 | 2024-05-22 | 17.954 | 9,853 | +1,462 | 0.00% | 176,904 |
| 2024-05-23 | 2024-05-21 | 18.365 | 8,391 | +487 | 0.00% | 154,098 |
| 2024-05-20 | 2024-05-16 | 19.268 | 7,904 | -243 | 0.00% | 152,291 |
| 2024-05-14 | 2024-05-10 | 19.103 | 8,147 | -975 | 0.00% | 155,635 |
| 2024-05-10 | 2024-05-08 | 18.549 | 9,122 | -731 | 0.00% | 169,207 |
| 2024-05-09 | 2024-05-07 | 18.365 | 9,853 | +974 | 0.00% | 180,947 |
| 2024-05-08 | 2024-05-06 | 17.913 | 8,879 | -2,924 | 0.00% | 159,052 |
| 2024-05-07 | 2024-05-03 | 17.072 | 11,803 | +2,924 | 0.00% | 201,500 |
| 2024-04-30 | 2024-04-26 | 18.221 | 8,879 | +732 | 0.00% | 161,785 |
| 2024-04-26 | 2024-04-24 | 17.462 | 8,147 | -1,950 | 0.00% | 142,262 |
| 2024-04-25 | 2024-04-23 | 16.826 | 10,097 | -2,193 | 0.00% | 169,889 |
| 2024-04-24 | 2024-04-22 | 17.277 | 12,290 | +3,168 | 0.00% | 212,336 |
| 2024-04-23 | 2024-04-19 | 18.652 | 9,122 | -1,950 | 0.00% | 170,143 |
| 2024-04-22 | 2024-04-18 | 18.590 | 11,072 | +244 | 0.00% | 205,833 |
| 2024-04-19 | 2024-04-17 | 18.631 | 10,828 | -975 | 0.00% | 201,741 |
| 2024-04-18 | 2024-04-16 | 18.837 | 11,803 | +731 | 0.00% | 222,329 |
| 2024-04-17 | 2024-04-15 | 19.185 | 11,072 | +244 | 0.00% | 212,421 |
| 2024-04-16 | 2024-04-12 | 20.170 | 10,828 | +2,193 | 0.00% | 218,405 |
| 2024-04-15 | 2024-04-11 | 19.411 | 8,635 | -3,168 | 0.00% | 167,615 |
| 2024-04-12 | 2024-04-10 | 19.432 | 11,803 | -974 | 0.00% | 229,352 |
| 2024-04-11 | 2024-04-09 | 19.616 | 12,777 | +1,949 | 0.00% | 250,638 |
| 2024-04-10 | 2024-04-08 | 19.185 | 10,828 | -244 | 0.00% | 207,740 |
| 2024-04-03 | 2024-03-28 | 16.292 | 11,072 | +488 | 0.00% | 180,388 |
| 2024-03-15 | 2024-03-13 | 15.430 | 10,584 | -2,924 | 0.00% | 163,316 |
| 2024-03-14 | 2024-03-12 | 15.164 | 13,508 | +2,924 | 0.00% | 204,831 |
| 2024-03-13 | 2024-03-11 | 15.656 | 10,584 | -2,924 | 0.00% | 165,705 |
| 2024-03-11 | 2024-03-07 | 14.835 | 13,508 | -244 | 0.00% | 200,396 |
| 2024-03-05 | 2024-03-01 | 13.317 | 13,752 | -731 | 0.00% | 183,135 |
| 2024-02-23 | 2024-02-21 | 12.455 | 14,483 | -244 | 0.00% | 180,388 |
| 2024-01-24 | 2024-01-22 | 11.655 | 14,727 | +244 | 0.00% | 171,642 |
| 2024-01-22 | 2024-01-18 | 12.558 | 14,483 | +244 | 0.00% | 181,874 |
| 2024-01-18 | 2024-01-16 | 14.076 | 14,239 | -731 | 0.00% | 200,431 |
| 2024-01-12 | 2024-01-10 | 14.528 | 14,970 | -975 | 0.00% | 217,478 |
| 2024-01-11 | 2024-01-09 | 14.733 | 15,945 | -1,949 | 0.00% | 234,914 |
| 2024-01-10 | 2024-01-08 | 14.815 | 17,894 | -1,463 | 0.00% | 265,097 |
| 2024-01-09 | 2024-01-05 | 15.143 | 19,357 | +1,463 | 0.00% | 293,126 |
| 2024-01-08 | 2024-01-04 | 15.061 | 17,894 | +2,924 | 0.00% | 269,503 |
| 2023-12-29 | 2023-12-27 | 15.082 | 14,970 | -2,924 | 0.00% | 225,772 |
| 2023-12-28 | 2023-12-22 | 14.856 | 17,894 | +2,924 | 0.00% | 265,831 |
| 2023-12-22 | 2023-12-20 | 14.835 | 14,970 | -975 | 0.00% | 222,086 |
| 2023-12-21 | 2023-12-19 | 14.569 | 15,945 | -975 | 0.00% | 232,297 |
| 2023-12-18 | 2023-12-14 | 14.794 | 16,920 | +975 | 0.00% | 250,320 |
| 2023-12-12 | 2023-12-08 | 14.979 | 15,945 | +975 | 0.00% | 238,840 |
| 2023-12-07 | 2023-12-05 | 16.005 | 14,970 | +974 | 0.00% | 239,594 |
| 2023-12-06 | 2023-12-04 | 16.108 | 13,996 | +244 | 0.00% | 225,442 |
| 2023-12-01 | 2023-11-29 | 15.656 | 13,752 | -1,462 | 0.00% | 215,303 |
| 2023-11-29 | 2023-11-27 | 15.164 | 15,214 | +926 | 0.00% | 230,700 |
| 2023-11-28 | 2023-11-24 | 14.979 | 14,288 | +244 | 0.00% | 214,020 |
| 2023-11-27 | 2023-11-23 | 15.123 | 14,044 | +2,436 | 0.00% | 212,382 |
| 2023-10-25 | 2023-10-20 | 15.492 | 11,608 | -243 | 0.00% | 179,831 |
| 2023-10-18 | 2023-10-16 | 15.348 | 11,851 | -488 | 0.00% | 181,893 |
| 2023-10-11 | 2023-10-09 | 15.246 | 12,339 | +731 | 0.00% | 188,117 |
| 2023-10-03 | 2023-09-28 | 15.020 | 11,608 | +1,706 | 0.00% | 174,353 |
| 2023-09-04 | 2023-08-30 | 16.272 | 9,902 | -975 | 0.00% | 161,123 |
| 2023-08-30 | 2023-08-28 | 16.087 | 10,877 | +975 | 0.00% | 174,979 |
| 2023-08-28 | 2023-08-24 | 16.149 | 9,902 | -975 | 0.00% | 159,903 |
| 2023-08-25 | 2023-08-23 | 15.492 | 10,877 | +975 | 0.00% | 168,506 |
| 2023-08-03 | 2023-08-01 | 15.902 | 9,902 | -244 | 0.00% | 157,465 |
| 2023-08-01 | 2023-07-28 | 15.923 | 10,146 | -974 | 0.00% | 161,554 |
| 2023-07-31 | 2023-07-27 | 16.518 | 11,120 | +974 | 0.00% | 183,680 |
| 2023-07-27 | 2023-07-25 | 16.313 | 10,146 | +244 | 0.00% | 165,509 |
| 2023-07-24 | 2023-07-20 | 16.538 | 9,902 | -244 | 0.00% | 163,764 |
| 2023-07-21 | 2023-07-19 | 16.559 | 10,146 | +975 | 0.00% | 168,008 |
| 2023-07-20 | 2023-07-18 | 16.477 | 9,171 | -244 | 0.00% | 151,110 |
| 2023-07-19 | 2023-07-14 | 16.108 | 9,415 | +244 | 0.00% | 151,653 |
| 2023-07-10 | 2023-07-06 | 15.061 | 9,171 | +244 | 0.00% | 138,125 |
| 2023-07-07 | 2023-07-05 | 15.287 | 8,927 | -975 | 0.00% | 136,465 |
| 2023-06-13 | 2023-06-09 | 16.249 | 9,902 | +49 | 0.00% | 160,901 |
| 2023-05-16 | 2023-05-12 | 16.270 | 9,853 | -1,455 | 0.00% | 160,308 |
| 2023-05-11 | 2023-05-09 | 17.982 | 11,308 | +485 | 0.00% | 203,335 |
| 2023-05-10 | 2023-05-08 | 18.353 | 10,823 | -242 | 0.00% | 198,631 |
| 2023-04-26 | 2023-04-24 | 16.847 | 11,065 | -1,213 | 0.00% | 186,416 |
| 2023-04-18 | 2023-04-14 | 18.580 | 12,278 | -242 | 0.00% | 228,119 |
| 2023-03-29 | 2023-03-27 | 16.146 | 12,520 | +1,212 | 0.00% | 202,151 |
| 2023-03-28 | 2023-03-24 | 16.291 | 11,308 | -970 | 0.00% | 184,214 |
| 2023-03-22 | 2023-03-20 | 16.249 | 12,278 | +243 | 0.00% | 199,510 |
| 2023-03-16 | 2023-03-14 | 15.177 | 12,035 | -194 | 0.00% | 182,656 |
| 2023-03-15 | 2023-03-13 | 15.115 | 12,229 | +242 | 0.00% | 184,844 |
| 2023-02-21 | 2023-02-17 | 14.105 | 11,987 | +243 | 0.00% | 169,074 |
| 2023-02-03 | 2023-02-01 | 16.064 | 11,744 | -970 | 0.00% | 188,653 |
| 2023-01-11 | 2023-01-09 | 16.291 | 12,714 | -1,698 | 0.00% | 207,119 |
| 2023-01-10 | 2023-01-06 | 15.486 | 14,412 | +1,213 | 0.00% | 223,190 |
| 2022-12-20 | 2022-12-16 | 14.909 | 13,199 | -49 | 0.00% | 196,784 |
| 2022-12-12 | 2022-12-08 | 15.713 | 13,248 | -727 | 0.00% | 208,169 |
| 2022-12-02 | 2022-11-30 | 15.713 | 13,975 | -970 | 0.00% | 219,592 |
| 2022-11-30 | 2022-11-28 | 15.466 | 14,945 | +727 | 0.00% | 231,136 |
| 2022-11-18 | 2022-11-16 | 15.486 | 14,218 | -242 | 0.00% | 220,185 |
| 2022-11-16 | 2022-11-14 | 14.909 | 14,460 | -1,212 | 0.00% | 215,584 |
| 2022-11-10 | 2022-11-08 | 13.672 | 15,672 | +1,212 | 0.00% | 214,263 |
| 2022-11-01 | 2022-10-28 | 12.991 | 14,460 | -970 | 0.00% | 187,853 |
| 2022-10-31 | 2022-10-27 | 13.136 | 15,430 | -485 | 0.00% | 202,682 |
| 2022-10-19 | 2022-10-17 | 12.909 | 15,915 | +970 | 0.00% | 205,443 |
| 2022-10-12 | 2022-10-10 | 13.032 | 14,945 | +485 | 0.00% | 194,770 |
| 2022-10-10 | 2022-10-06 | 14.208 | 14,460 | -727 | 0.00% | 205,446 |
| 2022-09-26 | 2022-09-22 | 13.342 | 15,187 | -728 | 0.00% | 202,622 |
| 2022-09-20 | 2022-09-16 | 13.280 | 15,915 | +243 | 0.00% | 211,350 |
| 2022-09-16 | 2022-09-14 | 13.754 | 15,672 | +485 | 0.00% | 215,556 |
| 2022-09-13 | 2022-09-08 | 14.064 | 15,187 | -485 | 0.00% | 213,583 |
| 2022-08-30 | 2022-08-26 | 14.064 | 15,672 | -485 | 0.00% | 220,404 |
| 2022-08-23 | 2022-08-19 | 13.672 | 16,157 | +485 | 0.00% | 220,894 |
| 2022-08-15 | 2022-08-11 | 14.249 | 15,672 | -243 | 0.00% | 223,312 |
| 2022-08-12 | 2022-08-10 | 14.311 | 15,915 | -242 | 0.00% | 227,759 |
| 2022-08-10 | 2022-08-08 | 14.084 | 16,157 | -1,213 | 0.00% | 227,558 |
| 2022-07-28 | 2022-07-26 | 13.466 | 17,370 | -485 | 0.00% | 233,896 |
| 2022-07-20 | 2022-07-18 | 13.383 | 17,855 | +485 | 0.00% | 238,954 |
| 2022-07-13 | 2022-07-11 | 13.383 | 17,370 | +1,213 | 0.00% | 232,463 |
| 2022-07-08 | 2022-07-06 | 13.507 | 16,157 | -3,152 | 0.00% | 218,229 |
| 2022-06-21 | 2022-06-17 | 14.497 | 19,309 | -243 | 0.00% | 279,914 |
| 2022-06-10 | 2022-06-08 | 14.249 | 19,552 | -970 | 0.00% | 278,599 |
| 2022-06-06 | 2022-06-01 | 14.186 | 20,522 | +89 | 0.00% | 291,135 |
| 2022-06-02 | 2022-05-31 | 14.456 | 20,433 | +241 | 0.00% | 295,374 |
| 2022-06-01 | 2022-05-30 | 14.497 | 20,192 | -241 | 0.00% | 292,726 |
| 2022-05-27 | 2022-05-25 | 14.456 | 20,433 | -2,898 | 0.00% | 295,374 |
| 2022-05-26 | 2022-05-24 | 14.083 | 23,331 | +2,898 | 0.00% | 328,569 |
| 2022-05-23 | 2022-05-19 | 13.855 | 20,433 | -725 | 0.00% | 283,102 |
| 2022-05-20 | 2022-05-18 | 13.897 | 21,158 | -2,173 | 0.00% | 294,023 |
| 2022-05-19 | 2022-05-17 | 13.834 | 23,331 | -241 | 0.00% | 322,771 |
| 2022-05-18 | 2022-05-16 | 13.503 | 23,572 | +241 | 0.00% | 318,294 |
| 2022-05-17 | 2022-05-13 | 13.627 | 23,331 | -241 | 0.00% | 317,939 |
| 2022-05-11 | 2022-05-06 | 14.021 | 23,572 | +241 | 0.00% | 330,498 |
| 2022-05-05 | 2022-05-03 | 14.580 | 23,331 | -965 | 0.00% | 340,166 |
| 2022-05-04 | 2022-04-29 | 15.015 | 24,296 | +965 | 0.00% | 364,802 |
| 2022-04-29 | 2022-04-27 | 14.766 | 23,331 | -724 | 0.00% | 344,514 |
| 2022-04-27 | 2022-04-25 | 14.953 | 24,055 | +724 | 0.00% | 359,689 |
| 2022-04-25 | 2022-04-21 | 16.278 | 23,331 | +2,656 | 0.00% | 379,787 |
| 2022-04-13 | 2022-04-11 | 18.101 | 20,675 | +1,207 | 0.00% | 374,232 |
| 2022-04-12 | 2022-04-08 | 18.204 | 19,468 | -1,931 | 0.00% | 354,401 |
| 2022-04-08 | 2022-04-06 | 16.837 | 21,399 | -242 | 0.00% | 360,303 |
| 2022-04-07 | 2022-04-04 | 16.713 | 21,641 | -1,690 | 0.00% | 361,689 |
| 2022-04-04 | 2022-03-31 | 16.216 | 23,331 | -3,862 | 0.00% | 378,338 |
| 2022-03-28 | 2022-03-24 | 15.988 | 27,193 | -1,207 | 0.00% | 434,769 |
| 2022-03-24 | 2022-03-22 | 15.367 | 28,400 | +724 | 0.00% | 436,422 |
| 2022-03-21 | 2022-03-17 | 15.056 | 27,676 | -242 | 0.00% | 416,699 |
| 2022-03-18 | 2022-03-16 | 14.124 | 27,918 | -724 | 0.00% | 394,324 |
| 2022-03-17 | 2022-03-15 | 13.834 | 28,642 | +724 | 0.00% | 396,245 |
| 2022-03-15 | 2022-03-11 | 15.843 | 27,918 | -724 | 0.00% | 442,313 |
| 2022-03-14 | 2022-03-10 | 15.926 | 28,642 | +483 | 0.00% | 456,157 |
| 2022-03-11 | 2022-03-09 | 16.402 | 28,159 | -724 | 0.00% | 461,877 |
| 2022-03-10 | 2022-03-08 | 16.009 | 28,883 | +3,862 | 0.00% | 462,388 |
| 2022-03-09 | 2022-03-07 | 16.237 | 25,021 | -1,931 | 0.00% | 406,261 |
| 2022-03-08 | 2022-03-04 | 15.512 | 26,952 | -241 | 0.00% | 418,078 |
| 2022-03-07 | 2022-03-03 | 15.491 | 27,193 | +241 | 0.00% | 421,253 |
| 2022-03-04 | 2022-03-02 | 15.574 | 26,952 | -241 | 0.00% | 419,752 |
| 2022-03-01 | 2022-02-25 | 15.160 | 27,193 | -966 | 0.00% | 412,242 |
| 2022-02-28 | 2022-02-24 | 15.698 | 28,159 | +1,207 | 0.00% | 442,049 |
| 2022-02-25 | 2022-02-23 | 15.036 | 26,952 | -483 | 0.00% | 405,240 |
| 2022-02-24 | 2022-02-22 | 15.408 | 27,435 | +2,173 | 0.00% | 422,729 |
| 2022-02-10 | 2022-02-08 | 14.311 | 25,262 | -241 | 0.00% | 361,518 |
| 2022-02-04 | 2022-01-27 | 13.772 | 25,503 | +241 | 0.00% | 351,235 |
| 2022-01-24 | 2022-01-20 | 14.476 | 25,262 | -1,449 | 0.00% | 365,704 |
| 2022-01-21 | 2022-01-19 | 13.441 | 26,711 | +1,449 | 0.00% | 359,020 |
| 2022-01-18 | 2022-01-14 | 13.793 | 25,262 | -241 | 0.00% | 348,439 |
| 2022-01-17 | 2022-01-13 | 13.855 | 25,503 | +241 | 0.00% | 353,347 |
| 2022-01-14 | 2022-01-12 | 13.710 | 25,262 | -966 | 0.00% | 346,346 |
| 2022-01-13 | 2022-01-11 | 13.565 | 26,228 | -1,448 | 0.00% | 355,788 |
| 2022-01-07 | 2022-01-05 | 13.337 | 27,676 | +965 | 0.00% | 369,125 |
| 2022-01-05 | 2022-01-03 | 13.710 | 26,711 | -1,207 | 0.00% | 366,212 |
| 2022-01-04 | 2021-12-31 | 13.814 | 27,918 | -3,621 | 0.00% | 385,651 |
| 2022-01-03 | 2021-12-29 | 13.524 | 31,539 | +1,449 | 0.00% | 426,526 |
| 2021-12-30 | 2021-12-28 | 13.876 | 30,090 | -5,312 | 0.00% | 417,524 |
| 2021-12-28 | 2021-12-22 | 12.944 | 35,402 | -966 | 0.00% | 458,239 |
| 2021-12-21 | 2021-12-17 | 13.420 | 36,368 | -482 | 0.00% | 488,066 |
| 2021-12-20 | 2021-12-16 | 13.110 | 36,850 | +724 | 0.00% | 483,087 |
| 2021-12-17 | 2021-12-15 | 13.151 | 36,126 | +1,448 | 0.00% | 475,092 |
| 2021-12-14 | 2021-12-10 | 13.834 | 34,678 | -1,690 | 0.00% | 479,750 |
| 2021-12-10 | 2021-12-08 | 13.607 | 36,368 | +1,932 | 0.00% | 494,845 |
| 2021-12-09 | 2021-12-07 | 13.752 | 34,436 | +1,931 | 0.00% | 473,549 |
| 2021-12-08 | 2021-12-06 | 13.814 | 32,505 | +242 | 0.00% | 449,015 |
| 2021-12-07 | 2021-12-03 | 13.959 | 32,263 | +241 | 0.00% | 450,349 |
| 2021-12-06 | 2021-12-02 | 14.228 | 32,022 | -2,897 | 0.00% | 455,606 |
| 2021-12-03 | 2021-12-01 | 14.352 | 34,919 | -1,690 | 0.00% | 501,163 |
| 2021-12-02 | 2021-11-30 | 14.497 | 36,609 | -2,897 | 0.00% | 530,726 |
| 2021-12-01 | 2021-11-29 | 14.704 | 39,506 | -966 | 0.00% | 580,906 |
| 2021-11-30 | 2021-11-26 | 14.787 | 40,472 | -1,931 | 0.00% | 598,463 |
| 2021-11-29 | 2021-11-25 | 14.932 | 42,403 | -1,449 | 0.01% | 633,164 |
| 2021-11-23 | 2021-11-19 | 15.719 | 43,852 | -483 | 0.01% | 689,312 |
| 2021-11-22 | 2021-11-18 | 16.009 | 44,335 | -15,451 | 0.01% | 709,758 |
| 2021-11-19 | 2021-11-17 | 15.802 | 59,786 | +13,278 | 0.01% | 944,732 |
| 2021-11-17 | 2021-11-15 | 15.905 | 46,508 | -965 | 0.01% | 739,730 |
| 2021-11-15 | 2021-11-11 | 15.926 | 47,473 | -242 | 0.01% | 756,062 |
| 2021-11-09 | 2021-11-05 | 14.704 | 47,715 | -241 | 0.01% | 701,613 |
| 2021-11-08 | 2021-11-04 | 14.601 | 47,956 | -5,070 | 0.01% | 700,191 |
| 2021-11-05 | 2021-11-03 | 14.559 | 53,026 | +483 | 0.01% | 772,020 |
| 2021-10-29 | 2021-10-27 | 14.684 | 52,543 | -724 | 0.01% | 771,517 |
| 2021-10-28 | 2021-10-26 | 14.973 | 53,267 | -483 | 0.01% | 797,592 |
| 2021-10-22 | 2021-10-20 | 14.704 | 53,750 | +1,448 | 0.01% | 790,353 |
| 2021-10-19 | 2021-10-15 | 14.746 | 52,302 | +966 | 0.01% | 771,228 |
| 2021-10-08 | 2021-10-06 | 14.249 | 51,336 | +483 | 0.01% | 731,467 |
| 2021-10-07 | 2021-10-05 | 14.518 | 50,853 | -966 | 0.01% | 738,276 |
| 2021-10-04 | 2021-09-29 | 14.269 | 51,819 | -24,384 | 0.01% | 739,422 |
| 2021-09-28 | 2021-09-24 | 14.042 | 76,203 | +15,693 | 0.01% | 1,070,006 |
| 2021-09-27 | 2021-09-23 | 14.352 | 60,510 | -26,316 | 0.01% | 868,450 |
| 2021-09-21 | 2021-09-17 | 14.331 | 86,826 | +35,490 | 0.01% | 1,244,343 |
| 2021-09-20 | 2021-09-16 | 14.911 | 51,336 | +966 | 0.01% | 765,489 |
| 2021-09-15 | 2021-09-13 | 15.823 | 50,370 | -25,833 | 0.01% | 796,984 |
| 2021-09-14 | 2021-09-10 | 14.746 | 76,203 | +3,283 | 0.01% | 1,123,664 |
| 2021-09-09 | 2021-09-07 | 14.352 | 72,920 | -482 | 0.01% | 1,046,560 |
| 2021-09-08 | 2021-09-06 | 14.414 | 73,402 | -3,622 | 0.01% | 1,058,039 |
| 2021-09-07 | 2021-09-03 | 13.876 | 77,024 | -1,931 | 0.01% | 1,068,772 |
| 2021-08-17 | 2021-08-13 | 14.145 | 78,955 | -725 | 0.01% | 1,116,824 |
| 2021-08-16 | 2021-08-12 | 14.145 | 79,680 | -1,931 | 0.01% | 1,127,079 |
| 2021-08-12 | 2021-08-10 | 13.752 | 81,611 | +241 | 0.01% | 1,122,280 |
| 2021-08-10 | 2021-08-06 | 13.814 | 81,370 | +1,932 | 0.01% | 1,124,021 |
| 2021-07-30 | 2021-07-28 | 13.669 | 79,438 | -966 | 0.01% | 1,085,817 |
| 2021-07-21 | 2021-07-19 | 13.358 | 80,404 | -241 | 0.01% | 1,074,043 |
| 2021-07-20 | 2021-07-16 | 13.255 | 80,645 | +1,931 | 0.01% | 1,068,912 |
| 2021-07-19 | 2021-07-15 | 13.255 | 78,714 | -1,448 | 0.01% | 1,043,317 |
| 2021-07-16 | 2021-07-14 | 13.710 | 80,162 | +241 | 0.01% | 1,099,033 |
| 2021-07-13 | 2021-07-09 | 14.207 | 79,921 | +241 | 0.01% | 1,135,454 |
| 2021-07-12 | 2021-07-08 | 13.917 | 79,680 | -482 | 0.01% | 1,108,927 |
| 2021-07-08 | 2021-07-06 | 14.414 | 80,162 | +482 | 0.01% | 1,155,479 |
| 2021-07-07 | 2021-07-05 | 14.166 | 79,680 | -1,931 | 0.01% | 1,128,729 |
| 2021-07-05 | 2021-06-30 | 14.228 | 81,611 | +25,591 | 0.01% | 1,161,154 |
| 2021-07-02 | 2021-06-29 | 14.331 | 56,020 | +966 | 0.01% | 802,848 |
| 2021-06-29 | 2021-06-25 | 14.746 | 55,054 | -483 | 0.01% | 811,808 |
| 2021-06-28 | 2021-06-24 | 14.331 | 55,537 | +483 | 0.01% | 795,926 |
| 2021-06-25 | 2021-06-23 | 14.373 | 55,054 | +2,173 | 0.01% | 791,285 |
| 2021-06-24 | 2021-06-22 | 14.476 | 52,881 | -242 | 0.01% | 765,528 |
| 2021-06-23 | 2021-06-21 | 14.580 | 53,123 | +1,690 | 0.01% | 774,532 |
| 2021-06-22 | 2021-06-18 | 14.642 | 51,433 | +1,449 | 0.01% | 753,088 |
| 2021-06-21 | 2021-06-17 | 14.808 | 49,984 | +483 | 0.01% | 740,153 |
| 2021-06-18 | 2021-06-16 | 15.160 | 49,501 | +1,448 | 0.01% | 750,429 |
| 2021-06-17 | 2021-06-15 | 15.761 | 48,053 | +1,449 | 0.01% | 757,382 |
| 2021-06-16 | 2021-06-11 | 16.177 | 46,604 | +186 | 0.01% | 753,925 |
| 2021-06-15 | 2021-06-10 | 15.761 | 46,418 | +1,924 | 0.01% | 731,612 |
| 2021-06-11 | 2021-06-09 | 15.990 | 44,494 | -721 | 0.01% | 711,464 |
| 2021-06-10 | 2021-06-08 | 16.177 | 45,215 | +2,164 | 0.01% | 731,455 |
| 2021-06-09 | 2021-06-07 | 16.364 | 43,051 | +4,328 | 0.01% | 704,504 |
| 2021-06-08 | 2021-06-04 | 16.593 | 38,723 | +3,847 | 0.00% | 642,536 |
| 2021-06-07 | 2021-06-03 | 17.071 | 34,876 | -1,923 | 0.00% | 595,381 |
| 2021-06-04 | 2021-06-02 | 17.612 | 36,799 | -1,683 | 0.00% | 648,104 |
| 2021-06-03 | 2021-06-01 | 17.862 | 38,482 | +2,404 | 0.00% | 687,347 |
| 2021-06-02 | 2021-05-31 | 17.695 | 36,078 | +2,645 | 0.00% | 638,407 |
| 2021-06-01 | 2021-05-28 | 17.508 | 33,433 | -1,923 | 0.00% | 585,346 |
| 2021-05-31 | 2021-05-27 | 17.778 | 35,356 | -241 | 0.00% | 628,571 |
| 2021-05-28 | 2021-05-26 | 17.924 | 35,597 | +1,924 | 0.00% | 638,037 |
| 2021-05-27 | 2021-05-25 | 17.446 | 33,673 | +962 | 0.00% | 587,448 |
| 2021-05-26 | 2021-05-24 | 17.737 | 32,711 | +240 | 0.00% | 580,187 |
| 2021-05-24 | 2021-05-20 | 17.466 | 32,471 | +481 | 0.00% | 567,153 |
| 2021-05-21 | 2021-05-18 | 17.965 | 31,990 | +1,683 | 0.00% | 574,716 |
| 2021-05-20 | 2021-05-17 | 17.342 | 30,307 | -2,645 | 0.00% | 525,575 |
| 2021-05-18 | 2021-05-14 | 16.468 | 32,952 | +2,645 | 0.00% | 542,666 |
| 2021-05-17 | 2021-05-13 | 16.822 | 30,307 | -481 | 0.00% | 509,820 |
| 2021-05-14 | 2021-05-12 | 17.321 | 30,788 | -721 | 0.00% | 533,276 |
| 2021-05-13 | 2021-05-11 | 17.508 | 31,509 | +4,088 | 0.00% | 551,661 |
| 2021-05-12 | 2021-05-10 | 18.298 | 27,421 | +1,202 | 0.00% | 501,755 |
| 2021-05-11 | 2021-05-07 | 17.175 | 26,219 | -1,443 | 0.00% | 450,320 |
| 2021-05-10 | 2021-05-06 | 15.470 | 27,662 | -481 | 0.00% | 427,939 |
| 2021-05-06 | 2021-05-04 | 15.283 | 28,143 | -1,683 | 0.00% | 430,113 |
| 2021-05-04 | 2021-04-30 | 14.826 | 29,826 | +241 | 0.00% | 442,191 |
| 2021-05-03 | 2021-04-29 | 15.449 | 29,585 | -1,443 | 0.00% | 457,073 |
| 2021-04-30 | 2021-04-28 | 14.950 | 31,028 | +1,683 | 0.00% | 463,883 |
| 2021-04-29 | 2021-04-27 | 15.138 | 29,345 | +1,202 | 0.00% | 444,213 |
| 2021-04-28 | 2021-04-26 | 15.512 | 28,143 | +481 | 0.00% | 436,551 |
| 2021-04-22 | 2021-04-20 | 15.928 | 27,662 | -1,923 | 0.00% | 440,593 |
| 2021-04-20 | 2021-04-16 | 15.574 | 29,585 | -1,203 | 0.00% | 460,764 |
| 2021-04-19 | 2021-04-15 | 15.179 | 30,788 | -1,683 | 0.00% | 467,336 |
| 2021-04-16 | 2021-04-14 | 15.179 | 32,471 | -2,405 | 0.00% | 492,883 |
| 2021-04-15 | 2021-04-13 | 14.555 | 34,876 | +5,291 | 0.00% | 507,633 |
| 2021-04-14 | 2021-04-12 | 15.491 | 29,585 | +721 | 0.00% | 458,304 |
| 2021-04-13 | 2021-04-09 | 16.136 | 28,864 | -240 | 0.00% | 465,740 |
| 2021-04-12 | 2021-04-08 | 15.886 | 29,104 | -241 | 0.00% | 462,351 |
| 2021-04-09 | 2021-04-07 | 15.824 | 29,345 | -1,202 | 0.00% | 464,349 |
| 2021-04-08 | 2021-04-01 | 15.221 | 30,547 | +1,923 | 0.00% | 464,949 |
| 2021-04-07 | 2021-03-31 | 15.158 | 28,624 | +962 | 0.00% | 433,894 |
| 2021-04-01 | 2021-03-30 | 15.553 | 27,662 | -240 | 0.00% | 430,240 |
| 2021-03-31 | 2021-03-29 | 15.616 | 27,902 | -2,886 | 0.00% | 435,713 |
| 2021-03-30 | 2021-03-26 | 15.699 | 30,788 | +241 | 0.00% | 483,341 |
| 2021-03-29 | 2021-03-25 | 15.595 | 30,547 | +1,923 | 0.00% | 476,382 |
| 2021-03-25 | 2021-03-23 | 16.136 | 28,624 | +722 | 0.00% | 461,867 |
| 2021-03-23 | 2021-03-19 | 16.759 | 27,902 | +240 | 0.00% | 467,623 |
| 2021-03-22 | 2021-03-18 | 16.926 | 27,662 | -721 | 0.00% | 468,202 |
| 2021-03-19 | 2021-03-17 | 16.676 | 28,383 | -962 | 0.00% | 473,323 |
| 2021-03-18 | 2021-03-16 | 16.552 | 29,345 | +1,443 | 0.00% | 485,705 |
| 2021-03-17 | 2021-03-15 | 16.468 | 27,902 | -1,202 | 0.00% | 459,500 |
| 2021-03-15 | 2021-03-11 | 17.051 | 29,104 | -241 | 0.00% | 496,240 |
| 2021-03-12 | 2021-03-10 | 15.824 | 29,345 | +1,443 | 0.00% | 464,349 |
| 2021-03-09 | 2021-03-05 | 16.011 | 27,902 | +240 | 0.00% | 446,736 |
| 2021-03-03 | 2021-03-01 | 16.468 | 27,662 | +241 | 0.00% | 455,548 |
| 2021-03-02 | 2021-02-26 | 16.281 | 27,421 | +962 | 0.00% | 446,447 |
| 2021-02-26 | 2021-02-24 | 17.487 | 26,459 | +240 | 0.00% | 462,695 |
| 2021-02-25 | 2021-02-23 | 18.506 | 26,219 | -481 | 0.00% | 485,212 |
| 2021-02-24 | 2021-02-22 | 18.173 | 26,700 | -962 | 0.00% | 485,230 |
| 2021-02-23 | 2021-02-19 | 17.466 | 27,662 | +2,886 | 0.00% | 483,157 |
| 2021-02-22 | 2021-02-18 | 17.051 | 24,776 | -1,924 | 0.00% | 422,445 |
| 2021-02-19 | 2021-02-17 | 17.570 | 26,700 | -10,099 | 0.00% | 469,130 |
| 2021-02-18 | 2021-02-16 | 17.778 | 36,799 | -722 | 0.00% | 654,226 |
| 2021-02-17 | 2021-02-11 | 17.030 | 37,521 | +3,848 | 0.00% | 638,975 |
| 2021-02-10 | 2021-02-08 | 16.448 | 33,673 | -2,164 | 0.00% | 553,839 |
| 2021-02-08 | 2021-02-04 | 16.926 | 35,837 | +2,164 | 0.00% | 606,571 |
| 2021-02-05 | 2021-02-03 | 17.259 | 33,673 | -962 | 0.00% | 581,146 |
| 2021-02-04 | 2021-02-02 | 17.404 | 34,635 | +1,326 | 0.00% | 602,790 |
| 2021-02-03 | 2021-02-01 | 17.466 | 33,309 | +4,569 | 0.00% | 581,790 |
| 2021-02-02 | 2021-01-29 | 17.009 | 28,740 | +1,202 | 0.00% | 488,839 |
| 2021-02-01 | 2021-01-28 | 17.487 | 27,538 | -1,442 | 0.00% | 481,564 |
| 2021-01-28 | 2021-01-26 | 18.361 | 28,980 | -23,566 | 0.00% | 532,089 |
| 2021-01-27 | 2021-01-25 | 17.862 | 52,546 | +3,367 | 0.01% | 938,552 |
| 2021-01-26 | 2021-01-22 | 17.799 | 49,179 | -22,603 | 0.01% | 875,344 |
| 2021-01-25 | 2021-01-21 | 18.818 | 71,782 | +36,550 | 0.01% | 1,350,795 |
| 2021-01-22 | 2021-01-20 | 19.005 | 35,232 | -7,214 | 0.01% | 669,590 |
| 2021-01-21 | 2021-01-19 | 18.610 | 42,446 | +19,718 | 0.01% | 789,924 |
| 2021-01-20 | 2021-01-18 | 17.674 | 22,728 | +481 | 0.00% | 401,703 |
| 2021-01-19 | 2021-01-15 | 18.049 | 22,247 | +240 | 0.00% | 401,529 |
| 2021-01-18 | 2021-01-14 | 17.945 | 22,007 | -240 | 0.00% | 394,909 |
| 2021-01-13 | 2021-01-11 | 18.444 | 22,247 | -722 | 0.00% | 410,318 |
| 2021-01-11 | 2021-01-07 | 19.255 | 22,969 | +722 | 0.00% | 442,261 |
| 2021-01-08 | 2021-01-06 | 19.130 | 22,247 | +480 | 0.00% | 425,583 |
| 2021-01-06 | 2021-01-04 | 19.317 | 21,767 | -9,618 | 0.00% | 420,474 |
| 2021-01-05 | 2020-12-31 | 18.610 | 31,385 | -2,405 | 0.00% | 584,078 |
| 2021-01-04 | 2020-12-29 | 18.215 | 33,790 | -481 | 0.01% | 615,485 |
| 2020-12-30 | 2020-12-28 | 18.506 | 34,271 | +2,405 | 0.01% | 634,223 |
| 2020-12-29 | 2020-12-24 | 18.194 | 31,866 | +2,164 | 0.00% | 579,777 |
| 2020-12-28 | 2020-12-22 | 18.402 | 29,702 | -1,923 | 0.00% | 546,581 |
| 2020-12-23 | 2020-12-21 | 19.400 | 31,625 | -22,123 | 0.00% | 613,532 |
| 2020-12-22 | 2020-12-18 | 18.964 | 53,748 | -3,847 | 0.01% | 1,019,254 |
| 2020-12-21 | 2020-12-17 | 18.693 | 57,595 | -1,924 | 0.01% | 1,076,638 |
| 2020-12-18 | 2020-12-16 | 18.049 | 59,519 | +4,569 | 0.01% | 1,074,238 |
| 2020-12-17 | 2020-12-15 | 17.965 | 54,950 | +1,443 | 0.01% | 987,204 |
| 2020-12-16 | 2020-12-14 | 17.550 | 53,507 | +2,164 | 0.01% | 939,028 |
| 2020-12-15 | 2020-12-11 | 17.695 | 51,343 | -1,924 | 0.01% | 908,523 |
| 2020-12-10 | 2020-12-08 | 18.839 | 53,267 | -481 | 0.01% | 1,003,487 |
| 2020-12-09 | 2020-12-07 | 18.756 | 53,748 | +25,008 | 0.01% | 1,008,078 |
| 2020-12-08 | 2020-12-04 | 18.901 | 28,740 | -240 | 0.00% | 543,220 |
| 2020-12-07 | 2020-12-03 | 18.631 | 28,980 | +240 | 0.00% | 539,923 |
| 2020-12-04 | 2020-12-02 | 18.527 | 28,740 | +1,924 | 0.00% | 532,463 |
| 2020-12-02 | 2020-11-30 | 18.215 | 26,816 | -3,607 | 0.00% | 488,454 |
| 2020-12-01 | 2020-11-27 | 18.465 | 30,423 | +240 | 0.00% | 561,746 |
| 2020-11-30 | 2020-11-26 | 18.381 | 30,183 | +3,607 | 0.00% | 554,805 |
| 2020-11-27 | 2020-11-25 | 18.007 | 26,576 | +241 | 0.00% | 478,556 |
| 2020-11-26 | 2020-11-24 | 18.548 | 26,335 | +6,011 | 0.00% | 488,454 |
| 2020-11-24 | 2020-11-20 | 20.086 | 20,324 | -721 | 0.00% | 408,236 |
| 2020-11-23 | 2020-11-19 | 19.899 | 21,045 | +240 | 0.00% | 418,780 |
| 2020-11-19 | 2020-11-17 | 19.754 | 20,805 | -240 | 0.00% | 410,976 |
| 2020-11-18 | 2020-11-16 | 20.024 | 21,045 | +962 | 0.00% | 421,406 |
| 2020-11-17 | 2020-11-13 | 20.045 | 20,083 | -962 | 0.00% | 402,560 |
| 2020-11-16 | 2020-11-12 | 19.691 | 21,045 | -2,164 | 0.00% | 414,404 |
| 2020-11-13 | 2020-11-11 | 19.379 | 23,209 | +1,923 | 0.00% | 449,777 |
| 2020-11-12 | 2020-11-10 | 19.941 | 21,286 | +1,684 | 0.00% | 424,461 |
| 2020-11-11 | 2020-11-09 | 21.781 | 19,602 | +4,328 | 0.00% | 426,953 |
| 2020-11-10 | 2020-11-06 | 21.729 | 15,274 | -4,809 | 0.00% | 331,890 |
| 2020-11-09 | 2020-11-05 | 20.066 | 20,083 | -1,443 | 0.00% | 402,978 |
| 2020-11-05 | 2020-11-03 | 19.962 | 21,526 | -1,202 | 0.00% | 429,695 |
| 2020-11-04 | 2020-11-02 | 19.691 | 22,728 | -3,848 | 0.00% | 447,545 |
| 2020-11-02 | 2020-10-29 | 19.005 | 26,576 | +1,683 | 0.00% | 505,081 |
| 2020-10-29 | 2020-10-27 | 19.712 | 24,893 | +1,924 | 0.00% | 490,694 |
| 2020-10-27 | 2020-10-22 | 20.149 | 22,969 | +2,164 | 0.00% | 462,798 |
| 2020-10-23 | 2020-10-21 | 20.585 | 20,805 | -240 | 0.00% | 428,280 |
| 2020-10-22 | 2020-10-20 | 20.066 | 21,045 | +240 | 0.00% | 422,281 |
| 2020-10-21 | 2020-10-19 | 20.045 | 20,805 | +2,645 | 0.00% | 417,033 |
| 2020-10-20 | 2020-10-16 | 21.001 | 18,160 | +241 | 0.00% | 381,384 |
| 2020-10-19 | 2020-10-15 | 21.157 | 17,919 | +240 | 0.00% | 379,117 |
| 2020-10-15 | 2020-10-12 | 21.677 | 17,679 | -240 | 0.00% | 383,230 |
| 2020-10-14 | 2020-10-09 | 21.365 | 17,919 | -1,202 | 0.00% | 382,843 |
| 2020-10-07 | 2020-10-05 | 19.754 | 19,121 | -1,684 | 0.00% | 377,711 |
| 2020-10-05 | 2020-09-29 | 19.837 | 20,805 | -23,324 | 0.00% | 412,707 |
| 2020-09-30 | 2020-09-28 | 19.629 | 44,129 | +25,729 | 0.01% | 866,206 |
| 2020-09-29 | 2020-09-25 | 19.629 | 18,400 | +481 | 0.00% | 361,173 |
| 2020-09-28 | 2020-09-24 | 19.463 | 17,919 | -625 | 0.00% | 348,751 |
| 2020-09-25 | 2020-09-23 | 20.232 | 18,544 | +481 | 0.00% | 375,182 |
| 2020-09-24 | 2020-09-22 | 20.845 | 18,063 | +480 | 0.00% | 376,530 |
| 2020-09-23 | 2020-09-21 | 22.197 | 17,583 | +1,203 | 0.00% | 390,289 |
| 2020-09-21 | 2020-09-17 | 21.833 | 16,380 | +2,164 | 0.00% | 357,626 |
| 2020-09-18 | 2020-09-16 | 22.769 | 14,216 | -962 | 0.00% | 323,681 |
| 2020-09-17 | 2020-09-15 | 22.821 | 15,178 | -240 | 0.00% | 346,373 |
| 2020-09-16 | 2020-09-14 | 22.145 | 15,418 | -722 | 0.00% | 341,431 |
| 2020-09-15 | 2020-09-11 | 21.469 | 16,140 | -240 | 0.00% | 346,513 |
| 2020-09-14 | 2020-09-10 | 21.469 | 16,380 | -241 | 0.00% | 351,665 |
| 2020-09-10 | 2020-09-08 | 21.781 | 16,621 | -240 | 0.00% | 362,023 |
| 2020-09-09 | 2020-09-07 | 22.041 | 16,861 | -481 | 0.00% | 371,633 |
| 2020-09-08 | 2020-09-04 | 22.665 | 17,342 | +240 | 0.00% | 393,053 |
| 2020-09-04 | 2020-09-02 | 22.769 | 17,102 | -961 | 0.00% | 389,391 |
| 2020-09-03 | 2020-09-01 | 23.549 | 18,063 | +1,442 | 0.00% | 425,357 |
| 2020-09-02 | 2020-08-31 | 22.665 | 16,621 | -1,202 | 0.00% | 376,712 |
| 2020-09-01 | 2020-08-28 | 22.041 | 17,823 | +481 | 0.00% | 392,837 |
| 2020-08-31 | 2020-08-27 | 22.561 | 17,342 | +240 | 0.00% | 391,250 |
| 2020-08-28 | 2020-08-26 | 21.417 | 17,102 | -2,645 | 0.00% | 366,277 |
| 2020-08-27 | 2020-08-25 | 21.989 | 19,747 | -1,923 | 0.00% | 434,217 |
| 2020-08-26 | 2020-08-24 | 22.457 | 21,670 | -962 | 0.00% | 486,640 |
| 2020-08-25 | 2020-08-21 | 22.457 | 22,632 | +962 | 0.00% | 508,244 |
| 2020-08-24 | 2020-08-20 | 22.977 | 21,670 | +3,366 | 0.00% | 497,905 |
| 2020-08-21 | 2020-08-19 | 23.600 | 18,304 | -721 | 0.00% | 431,984 |
| 2020-08-20 | 2020-08-18 | 23.808 | 19,025 | +3,847 | 0.00% | 452,955 |
| 2020-08-19 | 2020-08-17 | 23.393 | 15,178 | +2,482 | 0.00% | 355,052 |
| 2020-08-18 | 2020-08-14 | 22.405 | 12,696 | +962 | 0.00% | 284,452 |
| 2020-08-17 | 2020-08-13 | 21.833 | 11,734 | -1,924 | 0.00% | 256,189 |
| 2020-08-14 | 2020-08-12 | 22.301 | 13,658 | -2,645 | 0.00% | 304,586 |
| 2020-08-13 | 2020-08-11 | 23.133 | 16,303 | -1,683 | 0.00% | 377,132 |
| 2020-08-12 | 2020-08-10 | 24.432 | 17,986 | -241 | 0.00% | 439,438 |
| 2020-08-11 | 2020-08-07 | 25.264 | 18,227 | +2,164 | 0.00% | 460,486 |
| 2020-08-10 | 2020-08-06 | 26.252 | 16,063 | +2,164 | 0.00% | 421,680 |
| 2020-08-07 | 2020-08-05 | 25.992 | 13,899 | -4,568 | 0.00% | 361,259 |
| 2020-08-06 | 2020-08-04 | 24.692 | 18,467 | -1,684 | 0.00% | 455,990 |
| 2020-08-05 | 2020-08-03 | 24.848 | 20,151 | +3,367 | 0.00% | 500,714 |
| 2020-08-04 | 2020-07-31 | 25.212 | 16,784 | -481 | 0.00% | 423,158 |
| 2020-08-03 | 2020-07-30 | 23.808 | 17,265 | +481 | 0.00% | 411,053 |
| 2020-07-31 | 2020-07-29 | 24.952 | 16,784 | -2,886 | 0.00% | 418,796 |
| 2020-07-30 | 2020-07-28 | 24.120 | 19,670 | +1,443 | 0.00% | 474,447 |
| 2020-07-29 | 2020-07-27 | 25.888 | 18,227 | +1,202 | 0.00% | 471,856 |
| 2020-07-28 | 2020-07-24 | 23.029 | 17,025 | +1,924 | 0.00% | 392,063 |
| 2020-07-27 | 2020-07-23 | 22.977 | 15,101 | -481 | 0.00% | 346,971 |
| 2020-07-24 | 2020-07-22 | 22.041 | 15,582 | +3,367 | 0.00% | 343,443 |
| 2020-07-23 | 2020-07-21 | 21.625 | 12,215 | +1,683 | 0.00% | 264,151 |
| 2020-07-21 | 2020-07-17 | 19.858 | 10,532 | -2,164 | 0.00% | 209,141 |
| 2020-07-20 | 2020-07-16 | 19.691 | 12,696 | -1,924 | 0.00% | 250,001 |
| 2020-07-17 | 2020-07-15 | 20.669 | 14,620 | -240 | 0.00% | 302,175 |
| 2020-07-16 | 2020-07-14 | 20.086 | 14,860 | -481 | 0.00% | 298,484 |
| 2020-07-15 | 2020-07-13 | 21.105 | 15,341 | +240 | 0.00% | 323,776 |
| 2020-07-14 | 2020-07-10 | 21.157 | 15,101 | -2,405 | 0.00% | 319,496 |
| 2020-07-13 | 2020-07-09 | 21.937 | 17,506 | +1,684 | 0.00% | 384,030 |
| 2020-07-10 | 2020-07-08 | 21.053 | 15,822 | -4,810 | 0.00% | 333,105 |
| 2020-07-09 | 2020-07-07 | 18.756 | 20,632 | +6,493 | 0.00% | 386,966 |
| 2020-07-07 | 2020-07-03 | 17.466 | 14,139 | -481 | 0.00% | 246,958 |
| 2020-07-06 | 2020-07-02 | 17.342 | 14,620 | -2,886 | 0.00% | 253,535 |
| 2020-07-03 | 2020-06-30 | 17.113 | 17,506 | +2,646 | 0.00% | 299,580 |
| 2020-07-02 | 2020-06-29 | 17.300 | 14,860 | +8,656 | 0.00% | 257,080 |
| 2020-06-30 | 2020-06-26 | 33.056 | 6,204 | +481 | 0.00% | 205,078 |
| 2020-06-29 | 2020-06-24 | 32.983 | 5,723 | +2,339 | 0.00% | 188,760 |
| 2020-06-26 | 2020-06-23 | 32.324 | 3,384 | +1,709 | 0.00% | 109,386 |
| 2020-06-24 | 2020-06-22 | 31.959 | 1,675 | +513 | 0.00% | 53,531 |
| 2020-06-22 | 2020-06-18 | 30.935 | 1,162 | -1,197 | 0.00% | 35,946 |
| 2020-06-19 | 2020-06-17 | 31.154 | 2,359 | +1,197 | 0.00% | 73,493 |
| 2020-06-18 | 2020-06-16 | 32.251 | 1,162 | -342 | 0.00% | 37,476 |
| 2020-06-10 | 2020-06-08 | 32.983 | 1,504 | +342 | 0.00% | 49,606 |
| 2020-06-02 | 2020-05-29 | 33.495 | 1,162 | -6,154 | 0.00% | 38,921 |
| 2020-05-29 | 2020-05-27 | 33.129 | 7,316 | +6,154 | 0.00% | 242,371 |
| 2020-05-22 | 2020-05-20 | 36.859 | 1,162 | +171 | 0.00% | 42,830 |
| 2020-05-21 | 2020-05-19 | 35.689 | 991 | -171 | 0.00% | 35,367 |
| 2020-05-20 | 2020-05-18 | 37.151 | 1,162 | +512 | 0.00% | 43,170 |
| 2020-05-04 | 2020-04-28 | 33.421 | 650 | -170 | 0.00% | 21,724 |
| 2020-04-29 | 2020-04-27 | 34.811 | 820 | +102 | 0.00% | 28,545 |
| 2020-04-27 | 2020-04-23 | 32.617 | 718 | -342 | 0.00% | 23,419 |
| 2020-04-24 | 2020-04-22 | 32.398 | 1,060 | +342 | 0.00% | 34,341 |
| 2020-04-14 | 2020-04-08 | 29.472 | 718 | -342 | 0.00% | 21,161 |
| 2020-04-07 | 2020-04-03 | 27.147 | 1,060 | +342 | 0.00% | 28,776 |
| 2020-03-27 | 2020-03-25 | 26.913 | 718 | -342 | 0.00% | 19,323 |
| 2020-03-26 | 2020-03-24 | 26.064 | 1,060 | +342 | 0.00% | 27,628 |
| 2020-03-17 | 2020-03-13 | 24.631 | 718 | -2,564 | 0.00% | 17,685 |
| 2020-03-12 | 2020-03-10 | 27.410 | 3,282 | -1,196 | 0.00% | 89,960 |
| 2020-03-09 | 2020-03-05 | 28.112 | 4,478 | -1,538 | 0.00% | 125,886 |
| 2020-03-06 | 2020-03-04 | 28.054 | 6,016 | +170 | 0.00% | 168,770 |
| 2020-03-03 | 2020-02-28 | 27.790 | 5,846 | -1,880 | 0.00% | 162,462 |
| 2020-02-27 | 2020-02-25 | 29.253 | 7,726 | -683 | 0.00% | 226,008 |
| 2020-02-26 | 2020-02-24 | 31.301 | 8,409 | -1,710 | 0.00% | 263,207 |
| 2020-02-25 | 2020-02-21 | 29.399 | 10,119 | +1,368 | 0.00% | 297,491 |
| 2020-02-24 | 2020-02-20 | 28.580 | 8,751 | +2,564 | 0.00% | 250,105 |
| 2020-02-21 | 2020-02-19 | 28.141 | 6,187 | -1,368 | 0.00% | 174,110 |
| 2020-02-20 | 2020-02-18 | 27.498 | 7,555 | +1,709 | 0.00% | 207,746 |
| 2020-02-18 | 2020-02-14 | 26.386 | 5,846 | -1,367 | 0.00% | 154,253 |
| 2020-02-17 | 2020-02-13 | 26.854 | 7,213 | +684 | 0.00% | 193,699 |
| 2020-02-13 | 2020-02-11 | 26.562 | 6,529 | +342 | 0.00% | 173,421 |
| 2020-02-06 | 2020-02-04 | 26.123 | 6,187 | -171 | 0.00% | 161,622 |
| 2020-02-05 | 2020-02-03 | 26.064 | 6,358 | -513 | 0.00% | 165,717 |
| 2020-02-04 | 2020-01-31 | 27.732 | 6,871 | +2,393 | 0.00% | 190,545 |
| 2020-02-03 | 2020-01-30 | 28.697 | 4,478 | +513 | 0.00% | 128,506 |
| 2020-01-31 | 2020-01-29 | 27.059 | 3,965 | +171 | 0.00% | 107,289 |
| 2020-01-30 | 2020-01-24 | 27.176 | 3,794 | +341 | 0.00% | 103,106 |
| 2020-01-29 | 2020-01-22 | 27.293 | 3,453 | +171 | 0.00% | 94,243 |
| 2020-01-21 | 2020-01-17 | 27.322 | 3,282 | +342 | 0.00% | 89,672 |
| 2020-01-20 | 2020-01-16 | 27.264 | 2,940 | +513 | 0.00% | 80,155 |
| 2020-01-16 | 2020-01-14 | 27.439 | 2,427 | -513 | 0.00% | 66,595 |
| 2020-01-14 | 2020-01-10 | 27.147 | 2,940 | -513 | 0.00% | 79,811 |
| 2020-01-13 | 2020-01-09 | 27.673 | 3,453 | -171 | 0.00% | 95,556 |
| 2020-01-10 | 2020-01-08 | 29.326 | 3,624 | +342 | 0.00% | 106,278 |
| 2020-01-08 | 2020-01-06 | 28.990 | 3,282 | +342 | 0.00% | 95,144 |
| 2020-01-07 | 2020-01-03 | 27.937 | 2,940 | -342 | 0.00% | 82,133 |
| 2020-01-06 | 2020-01-02 | 26.503 | 3,282 | -512 | 0.00% | 86,983 |
| 2020-01-03 | 2019-12-31 | 27.088 | 3,794 | +170 | 0.00% | 102,773 |
| 2020-01-02 | 2019-12-27 | 26.328 | 3,624 | +171 | 0.00% | 95,411 |
| 2019-12-30 | 2019-12-24 | 25.392 | 3,453 | +171 | 0.00% | 87,677 |
| 2019-12-10 | 2019-12-06 | 24.543 | 3,282 | -512 | 0.00% | 80,551 |
| 2019-12-03 | 2019-11-29 | 23.578 | 3,794 | +170 | 0.00% | 89,454 |
| 2019-11-12 | 2019-11-08 | 24.017 | 3,624 | -683 | 0.00% | 87,036 |
| 2019-11-11 | 2019-11-07 | 24.777 | 4,307 | +513 | 0.00% | 106,716 |
| 2019-11-07 | 2019-11-05 | 25.743 | 3,794 | +683 | 0.00% | 97,667 |
| 2019-11-05 | 2019-11-01 | 27.205 | 3,111 | +684 | 0.00% | 84,635 |
| 2019-10-29 | 2019-10-25 | 28.229 | 2,427 | +1,025 | 0.00% | 68,512 |
| 2019-10-21 | 2019-10-17 | 27.469 | 1,402 | -341 | 0.00% | 38,511 |
| 2019-10-18 | 2019-10-16 | 27.351 | 1,743 | -342 | 0.00% | 47,674 |
| 2019-10-15 | 2019-10-11 | 28.668 | 2,085 | -513 | 0.00% | 59,773 |
| 2019-10-14 | 2019-10-10 | 29.399 | 2,598 | +513 | 0.00% | 76,379 |
| 2019-10-11 | 2019-10-09 | 30.057 | 2,085 | +342 | 0.00% | 62,670 |
| 2019-10-08 | 2019-10-03 | 29.224 | 1,743 | -684 | 0.00% | 50,937 |
| 2019-09-30 | 2019-09-26 | 27.703 | 2,427 | +171 | 0.00% | 67,234 |
| 2019-09-27 | 2019-09-25 | 28.931 | 2,256 | +342 | 0.00% | 65,269 |
| 2019-09-26 | 2019-09-24 | 28.931 | 1,914 | -513 | 0.00% | 55,374 |
| 2019-09-25 | 2019-09-23 | 28.112 | 2,427 | +171 | 0.00% | 68,228 |
| 2019-09-24 | 2019-09-20 | 27.556 | 2,256 | +342 | 0.00% | 62,167 |
| 2019-09-23 | 2019-09-19 | 27.410 | 1,914 | +342 | 0.00% | 52,463 |
| 2019-09-19 | 2019-09-17 | 27.410 | 1,572 | +512 | 0.00% | 43,089 |
| 2019-09-18 | 2019-09-16 | 27.849 | 1,060 | -1,538 | 0.00% | 29,520 |
| 2019-09-16 | 2019-09-12 | 26.737 | 2,598 | +1,538 | 0.00% | 69,463 |
| 2019-09-13 | 2019-09-11 | 27.059 | 1,060 | -512 | 0.00% | 28,683 |
| 2019-09-12 | 2019-09-10 | 26.035 | 1,572 | +170 | 0.00% | 40,927 |
| 2019-09-09 | 2019-09-05 | 28.405 | 1,402 | +342 | 0.00% | 39,823 |
| 2019-09-06 | 2019-09-04 | 28.756 | 1,060 | -342 | 0.00% | 30,481 |
| 2019-09-05 | 2019-09-03 | 29.107 | 1,402 | -341 | 0.00% | 40,808 |
| 2019-09-04 | 2019-09-02 | 28.492 | 1,743 | +341 | 0.00% | 49,662 |
| 2019-09-03 | 2019-08-30 | 28.785 | 1,402 | +342 | 0.00% | 40,356 |
| 2019-08-21 | 2019-08-19 | 27.615 | 1,060 | -171 | 0.00% | 29,272 |
| 2019-08-20 | 2019-08-16 | 29.165 | 1,231 | -478 | 0.00% | 35,902 |
| 2019-08-15 | 2019-08-13 | 28.960 | 1,709 | -684 | 0.00% | 49,493 |
| 2019-08-14 | 2019-08-12 | 25.860 | 2,393 | +684 | 0.00% | 61,882 |
| 2019-08-13 | 2019-08-09 | 26.328 | 1,709 | -513 | 0.00% | 44,994 |
| 2019-08-09 | 2019-08-07 | 25.889 | 2,222 | -684 | 0.00% | 57,525 |
| 2019-08-08 | 2019-08-06 | 23.490 | 2,906 | -342 | 0.00% | 68,262 |
| 2019-08-06 | 2019-08-02 | 21.998 | 3,248 | +513 | 0.00% | 71,450 |
| 2019-08-02 | 2019-07-31 | 22.583 | 2,735 | +684 | 0.00% | 61,765 |
| 2019-07-09 | 2019-07-05 | 22.642 | 2,051 | +684 | 0.00% | 46,438 |
| 2019-07-05 | 2019-07-03 | 23.256 | 1,367 | +854 | 0.00% | 31,791 |
| 2019-07-03 | 2019-06-28 | 42.825 | 513 | +149 | 0.00% | 21,969 |
| 2019-07-02 | 2019-06-27 | 42.825 | 364 | +121 | 0.00% | 15,588 |
| 2019-06-28 | 2019-06-26 | 42.722 | 243 | -243 | 0.00% | 10,381 |
| 2019-06-25 | 2019-06-21 | 43.236 | 486 | +243 | 0.00% | 21,013 |
| 2019-06-24 | 2019-06-20 | 41.486 | 243 | +243 | 0.00% | 10,081 |
| 2019-06-18 | 2019-06-14 | 42.310 | 0 | -121 | ||
| 2019-06-17 | 2019-06-13 | 40.642 | 121 | +121 | 0.00% | 4,918 |
| 2019-06-11 | 2019-06-06 | 39.077 | 0 | -729 | ||
| 2019-06-10 | 2019-06-05 | 39.242 | 729 | -121 | 0.00% | 28,608 |
| 2019-05-28 | 2019-05-24 | 34.795 | 850 | -121 | 0.00% | 29,576 |
| 2019-05-14 | 2019-05-09 | 37.719 | 971 | -972 | 0.00% | 36,625 |
| 2019-05-09 | 2019-05-07 | 36.030 | 1,943 | +122 | 0.00% | 70,007 |
| 2019-05-08 | 2019-05-06 | 35.495 | 1,821 | -122 | 0.00% | 64,636 |
| 2019-05-07 | 2019-05-03 | 34.054 | 1,943 | +364 | 0.00% | 66,167 |
| 2019-04-30 | 2019-04-26 | 36.072 | 1,579 | +608 | 0.00% | 56,957 |
| 2019-04-26 | 2019-04-24 | 34.589 | 971 | -122 | 0.00% | 33,586 |
| 2019-04-09 | 2019-04-04 | 38.460 | 1,093 | +122 | 0.00% | 42,037 |
| 2019-04-08 | 2019-04-03 | 38.336 | 971 | +242 | 0.00% | 37,225 |
| 2019-02-25 | 2019-02-21 | 45.604 | 729 | +729 | 0.00% | 33,245 |
| 2019-01-11 | 2019-01-09 | 39.778 | 0 | -243 | ||
| 2019-01-04 | 2019-01-02 | 39.901 | 243 | +243 | 0.00% | 9,696 |
| 2018-11-01 | 2018-10-30 | 35.783 | 0 | -364 | ||
| 2018-10-31 | 2018-10-29 | 37.101 | 364 | +364 | 0.00% | 13,505 |
| 2018-10-05 | 2018-10-03 | 31.871 | 0 | -243 | ||
| 2018-10-04 | 2018-10-02 | 30.677 | 243 | +243 | 0.00% | 7,455 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy