History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 2,700 | +0 | 0.00% | 105,570 |
| 2025-10-13 | 2025-10-09 | 42.060 | 2,700 | +0 | 0.00% | 113,562 |
| 2025-10-10 | 2025-10-08 | 42.700 | 2,700 | +0 | 0.00% | 115,290 |
| 2025-10-09 | 2025-10-06 | 39.680 | 2,700 | +0 | 0.00% | 107,136 |
| 2025-10-08 | 2025-10-03 | 37.700 | 2,700 | +0 | 0.00% | 101,790 |
| 2025-10-06 | 2025-10-02 | 38.140 | 2,700 | +0 | 0.00% | 102,978 |
| 2025-10-03 | 2025-09-30 | 36.940 | 2,700 | +0 | 0.00% | 99,738 |
| 2025-10-02 | 2025-09-29 | 37.532 | 2,700 | -10,000 | 0.00% | 101,337 |
| 2025-09-30 | 2025-09-26 | 36.025 | 12,700 | +65 | 0.00% | 457,512 |
| 2025-09-29 | 2025-09-25 | 36.226 | 12,635 | +9,949 | 0.00% | 457,711 |
| 2025-08-11 | 2025-08-07 | 29.089 | 2,686 | -4,477 | 0.00% | 78,133 |
| 2025-08-07 | 2025-08-05 | 27.300 | 7,163 | +2,487 | 0.00% | 195,549 |
| 2025-08-06 | 2025-08-04 | 27.039 | 4,676 | +1,990 | 0.00% | 126,432 |
| 2025-06-18 | 2025-06-16 | 26.196 | 2,686 | +16 | 0.00% | 70,362 |
| 2025-04-30 | 2025-04-28 | 23.111 | 2,670 | -4,943 | 0.00% | 61,706 |
| 2025-04-22 | 2025-04-16 | 24.830 | 7,613 | -15,572 | 0.00% | 189,033 |
| 2025-04-17 | 2025-04-15 | 23.111 | 23,185 | -12,854 | 0.00% | 535,826 |
| 2025-04-16 | 2025-04-14 | 22.555 | 36,039 | -19,774 | 0.00% | 812,846 |
| 2025-04-01 | 2025-03-28 | 18.630 | 55,813 | -195,517 | 0.01% | 1,039,814 |
| 2025-03-10 | 2025-03-06 | 15.859 | 251,330 | -495 | 0.03% | 3,985,851 |
| 2025-03-07 | 2025-03-05 | 15.758 | 251,825 | -3,955 | 0.03% | 3,968,231 |
| 2025-02-13 | 2025-02-11 | 16.264 | 255,780 | -69,209 | 0.03% | 4,159,904 |
| 2025-01-24 | 2025-01-22 | 14.787 | 324,989 | -3,955 | 0.04% | 4,805,590 |
| 2025-01-20 | 2025-01-16 | 14.281 | 328,944 | +69,210 | 0.04% | 4,697,722 |
| 2025-01-15 | 2025-01-13 | 14.403 | 259,734 | -4,450 | 0.03% | 3,740,843 |
| 2025-01-08 | 2025-01-06 | 13.695 | 264,184 | -60,311 | 0.03% | 3,617,894 |
| 2025-01-03 | 2024-12-31 | 12.703 | 324,495 | +60,311 | 0.04% | 4,122,193 |
| 2024-12-19 | 2024-12-17 | 12.805 | 264,184 | +989 | 0.03% | 3,382,757 |
| 2024-12-09 | 2024-12-05 | 13.351 | 263,195 | +1,483 | 0.03% | 3,513,842 |
| 2024-12-03 | 2024-11-29 | 13.917 | 261,712 | +3,955 | 0.03% | 3,642,275 |
| 2024-11-14 | 2024-11-12 | 13.755 | 257,757 | +1,977 | 0.03% | 3,545,521 |
| 2024-11-11 | 2024-11-07 | 14.929 | 255,780 | +3,955 | 0.03% | 3,818,419 |
| 2024-11-01 | 2024-10-30 | 16.041 | 251,825 | +1,483 | 0.03% | 4,039,547 |
| 2024-10-25 | 2024-10-23 | 18.173 | 250,342 | +49,436 | 0.03% | 4,549,420 |
| 2024-10-24 | 2024-10-22 | 18.010 | 200,906 | +67,639 | 0.02% | 3,618,357 |
| 2024-10-23 | 2024-10-21 | 18.071 | 133,267 | +78,710 | 0.02% | 2,408,292 |
| 2024-10-22 | 2024-10-18 | 17.848 | 54,557 | -9,838 | 0.01% | 973,710 |
| 2024-10-08 | 2024-10-04 | 18.396 | 64,395 | +4,919 | 0.01% | 1,184,638 |
| 2024-09-27 | 2024-09-25 | 17.400 | 59,476 | -4,919 | 0.01% | 1,034,905 |
| 2024-09-24 | 2024-09-20 | 16.709 | 64,395 | +4,919 | 0.01% | 1,075,991 |
| 2024-09-23 | 2024-09-19 | 16.079 | 59,476 | +4,919 | 0.01% | 956,320 |
| 2024-09-17 | 2024-09-13 | 15.449 | 54,557 | -6,149 | 0.01% | 842,847 |
| 2024-09-09 | 2024-09-04 | 14.433 | 60,706 | +1,722 | 0.01% | 876,143 |
| 2024-09-03 | 2024-08-30 | 15.327 | 58,984 | +1,968 | 0.01% | 904,046 |
| 2024-09-02 | 2024-08-29 | 15.794 | 57,016 | +2,459 | 0.01% | 900,539 |
| 2024-08-21 | 2024-08-19 | 16.709 | 54,557 | -3,935 | 0.01% | 911,606 |
| 2024-08-19 | 2024-08-15 | 16.181 | 58,492 | -9,839 | 0.01% | 946,443 |
| 2024-08-15 | 2024-08-13 | 16.303 | 68,331 | +9,839 | 0.01% | 1,113,979 |
| 2024-08-12 | 2024-08-08 | 15.673 | 58,492 | +1,968 | 0.01% | 916,718 |
| 2024-08-09 | 2024-08-07 | 16.018 | 56,524 | +1,967 | 0.01% | 905,407 |
| 2024-06-13 | 2024-06-11 | 16.641 | 54,557 | +510 | 0.01% | 907,887 |
| 2024-05-22 | 2024-05-20 | 19.842 | 54,047 | +2,437 | 0.01% | 1,072,404 |
| 2024-04-25 | 2024-04-23 | 16.826 | 51,610 | -2,924 | 0.01% | 868,376 |
| 2024-04-15 | 2024-04-11 | 19.411 | 54,534 | -38,988 | 0.01% | 1,058,568 |
| 2024-04-12 | 2024-04-10 | 19.432 | 93,522 | -116,964 | 0.01% | 1,817,289 |
| 2024-04-11 | 2024-04-09 | 19.616 | 210,486 | -29,241 | 0.03% | 4,128,967 |
| 2024-04-10 | 2024-04-08 | 19.185 | 239,727 | -326,523 | 0.03% | 4,599,270 |
| 2024-04-09 | 2024-04-05 | 18.324 | 566,250 | -58,482 | 0.07% | 10,375,761 |
| 2024-04-08 | 2024-04-03 | 18.139 | 624,732 | -125,590 | 0.07% | 11,331,994 |
| 2024-03-28 | 2024-03-26 | 15.697 | 750,322 | +2,924 | 0.09% | 11,777,942 |
| 2024-03-25 | 2024-03-21 | 16.190 | 747,398 | -29,241 | 0.09% | 12,100,108 |
| 2024-03-13 | 2024-03-11 | 15.656 | 776,639 | -22,418 | 0.09% | 12,159,173 |
| 2024-01-04 | 2024-01-02 | 15.430 | 799,057 | +9,747 | 0.10% | 12,329,796 |
| 2023-12-12 | 2023-12-08 | 14.979 | 789,310 | +2,924 | 0.09% | 11,823,084 |
| 2023-12-06 | 2023-12-04 | 16.108 | 786,386 | +68,229 | 0.09% | 12,666,766 |
| 2023-12-01 | 2023-11-29 | 15.656 | 718,157 | -2,680 | 0.09% | 11,243,570 |
| 2023-11-20 | 2023-11-16 | 15.000 | 720,837 | +107,216 | 0.09% | 10,812,217 |
| 2023-10-03 | 2023-09-28 | 15.020 | 613,621 | +2,681 | 0.07% | 9,216,618 |
| 2023-09-20 | 2023-09-18 | 16.210 | 610,940 | +9,747 | 0.07% | 9,903,437 |
| 2023-09-11 | 2023-09-06 | 15.738 | 601,193 | +9,747 | 0.07% | 9,461,709 |
| 2023-09-04 | 2023-08-30 | 16.272 | 591,446 | +46,298 | 0.07% | 9,623,844 |
| 2023-08-30 | 2023-08-28 | 16.087 | 545,148 | +2,437 | 0.07% | 8,769,822 |
| 2023-08-28 | 2023-08-24 | 16.149 | 542,711 | +41,912 | 0.06% | 8,764,026 |
| 2023-08-21 | 2023-08-17 | 15.410 | 500,799 | +1,949 | 0.06% | 7,717,270 |
| 2023-08-16 | 2023-08-14 | 15.800 | 498,850 | +73,102 | 0.06% | 7,881,720 |
| 2023-06-20 | 2023-06-16 | 15.759 | 425,748 | +17,545 | 0.05% | 6,709,253 |
| 2023-06-13 | 2023-06-09 | 16.249 | 408,203 | +2,015 | 0.05% | 6,633,034 |
| 2023-05-23 | 2023-05-19 | 16.043 | 406,188 | +31,037 | 0.05% | 6,516,532 |
| 2023-05-12 | 2023-05-10 | 17.631 | 375,151 | +9,698 | 0.05% | 6,614,272 |
| 2023-04-26 | 2023-04-24 | 16.847 | 365,453 | +9,699 | 0.04% | 6,156,919 |
| 2023-04-19 | 2023-04-17 | 18.167 | 355,754 | +32,006 | 0.04% | 6,463,021 |
| 2023-04-13 | 2023-04-11 | 17.734 | 323,748 | +9,699 | 0.04% | 5,741,368 |
| 2023-04-12 | 2023-04-06 | 17.322 | 314,049 | +35,886 | 0.04% | 5,439,845 |
| 2023-04-06 | 2023-04-03 | 15.734 | 278,163 | +19,398 | 0.03% | 4,376,569 |
| 2023-04-03 | 2023-03-30 | 15.816 | 258,765 | +19,397 | 0.03% | 4,092,708 |
| 2023-03-27 | 2023-03-23 | 16.291 | 239,368 | -6,789 | 0.03% | 3,899,447 |
| 2023-03-23 | 2023-03-21 | 15.548 | 246,157 | +6,789 | 0.03% | 3,827,308 |
| 2023-03-22 | 2023-03-20 | 16.249 | 239,368 | -19,397 | 0.03% | 3,889,575 |
| 2023-02-21 | 2023-02-17 | 14.105 | 258,765 | +48,494 | 0.03% | 3,649,820 |
| 2023-02-20 | 2023-02-16 | 14.249 | 210,271 | +19,398 | 0.03% | 2,996,176 |
| 2023-02-06 | 2023-02-02 | 16.538 | 190,873 | -112,458 | 0.02% | 3,156,667 |
| 2023-01-11 | 2023-01-09 | 16.291 | 303,331 | -218,225 | 0.04% | 4,941,442 |
| 2023-01-09 | 2023-01-05 | 15.548 | 521,556 | -48,494 | 0.06% | 8,109,277 |
| 2022-11-11 | 2022-11-09 | 14.187 | 570,050 | -6,062 | 0.07% | 8,087,443 |
| 2022-11-07 | 2022-11-03 | 13.259 | 576,112 | -19,397 | 0.07% | 7,638,846 |
| 2022-11-03 | 2022-11-01 | 13.259 | 595,509 | +38,795 | 0.07% | 7,896,036 |
| 2022-11-01 | 2022-10-28 | 12.991 | 556,714 | +9,699 | 0.07% | 7,232,402 |
| 2022-10-27 | 2022-10-25 | 12.455 | 547,015 | -48,494 | 0.07% | 6,813,120 |
| 2022-10-24 | 2022-10-20 | 12.806 | 595,509 | +14,548 | 0.07% | 7,625,876 |
| 2022-10-19 | 2022-10-17 | 12.909 | 580,961 | +9,699 | 0.07% | 7,499,480 |
| 2022-10-18 | 2022-10-14 | 12.703 | 571,262 | +7,032 | 0.07% | 7,256,478 |
| 2022-10-14 | 2022-10-12 | 12.847 | 564,230 | +17,215 | 0.07% | 7,248,599 |
| 2022-10-12 | 2022-10-10 | 13.032 | 547,015 | +6,062 | 0.07% | 7,128,960 |
| 2022-10-07 | 2022-10-05 | 14.146 | 540,953 | -5,820 | 0.06% | 7,652,326 |
| 2022-09-20 | 2022-09-16 | 13.280 | 546,773 | +5,820 | 0.07% | 7,261,106 |
| 2022-09-13 | 2022-09-08 | 14.064 | 540,953 | -5,577 | 0.06% | 7,607,706 |
| 2022-08-26 | 2022-08-24 | 13.651 | 546,530 | +5,577 | 0.07% | 7,460,739 |
| 2022-08-12 | 2022-08-10 | 14.311 | 540,953 | -5,092 | 0.06% | 7,741,566 |
| 2022-07-13 | 2022-07-11 | 13.383 | 546,045 | +5,092 | 0.07% | 7,307,738 |
| 2022-07-08 | 2022-07-06 | 13.507 | 540,953 | -1,241,453 | 0.06% | 7,306,522 |
| 2022-06-30 | 2022-06-28 | 14.600 | 1,782,406 | -2,425 | 0.21% | 26,022,543 |
| 2022-06-08 | 2022-06-06 | 14.290 | 1,784,831 | -3,879 | 0.21% | 25,505,872 |
| 2022-06-06 | 2022-06-01 | 14.186 | 1,788,710 | +11,567 | 0.21% | 25,375,517 |
| 2022-05-26 | 2022-05-24 | 14.083 | 1,777,143 | -3,863 | 0.21% | 25,027,397 |
| 2022-05-16 | 2022-05-12 | 13.296 | 1,781,006 | +2,414 | 0.21% | 23,680,169 |
| 2022-05-06 | 2022-05-04 | 14.394 | 1,778,592 | +3,863 | 0.21% | 25,600,328 |
| 2022-05-04 | 2022-04-29 | 15.015 | 1,774,729 | -3,621 | 0.21% | 26,647,376 |
| 2022-05-03 | 2022-04-28 | 14.435 | 1,778,350 | +3,621 | 0.21% | 25,670,505 |
| 2022-04-29 | 2022-04-27 | 14.766 | 1,774,729 | -3,621 | 0.21% | 26,206,316 |
| 2022-04-28 | 2022-04-26 | 14.766 | 1,778,350 | +3,621 | 0.21% | 26,259,785 |
| 2022-04-22 | 2022-04-20 | 16.734 | 1,774,729 | -1,207 | 0.21% | 29,698,041 |
| 2022-04-21 | 2022-04-19 | 18.225 | 1,775,936 | +241 | 0.21% | 32,366,398 |
| 2022-04-20 | 2022-04-14 | 18.329 | 1,775,695 | +44,423 | 0.21% | 32,545,881 |
| 2022-04-12 | 2022-04-08 | 18.204 | 1,731,272 | -966 | 0.21% | 31,516,543 |
| 2022-04-11 | 2022-04-07 | 16.920 | 1,732,238 | -966 | 0.21% | 29,309,878 |
| 2022-04-01 | 2022-03-30 | 16.465 | 1,733,204 | -2,414 | 0.21% | 28,536,533 |
| 2022-03-29 | 2022-03-25 | 16.195 | 1,735,618 | -15,934 | 0.21% | 28,108,993 |
| 2022-03-28 | 2022-03-24 | 15.988 | 1,751,552 | -14,486 | 0.21% | 28,004,300 |
| 2022-03-16 | 2022-03-14 | 14.849 | 1,766,038 | +5,795 | 0.21% | 26,224,281 |
| 2022-03-15 | 2022-03-11 | 15.843 | 1,760,243 | +17,141 | 0.21% | 27,888,069 |
| 2022-03-11 | 2022-03-09 | 16.402 | 1,743,102 | -34,766 | 0.21% | 28,591,199 |
| 2022-03-09 | 2022-03-07 | 16.237 | 1,777,868 | -70,013 | 0.21% | 28,866,888 |
| 2022-03-08 | 2022-03-04 | 15.512 | 1,847,881 | -4,829 | 0.22% | 28,664,225 |
| 2022-03-04 | 2022-03-02 | 15.574 | 1,852,710 | -966 | 0.22% | 28,854,242 |
| 2022-03-01 | 2022-02-25 | 15.160 | 1,853,676 | +3,863 | 0.22% | 28,101,487 |
| 2022-02-28 | 2022-02-24 | 15.698 | 1,849,813 | -7,243 | 0.22% | 29,038,984 |
| 2022-02-24 | 2022-02-22 | 15.408 | 1,857,056 | +5,312 | 0.22% | 28,614,247 |
| 2022-02-22 | 2022-02-18 | 15.181 | 1,851,744 | +9,657 | 0.22% | 28,110,548 |
| 2022-02-18 | 2022-02-16 | 14.891 | 1,842,087 | +966 | 0.22% | 27,429,849 |
| 2022-02-16 | 2022-02-14 | 14.829 | 1,841,121 | +3,380 | 0.22% | 27,301,075 |
| 2022-02-14 | 2022-02-10 | 14.642 | 1,837,741 | +190,244 | 0.22% | 26,908,414 |
| 2022-02-11 | 2022-02-09 | 14.663 | 1,647,497 | +94,881 | 0.20% | 24,156,960 |
| 2022-02-07 | 2022-01-31 | 13.544 | 1,552,616 | +4,828 | 0.19% | 21,029,367 |
| 2022-01-24 | 2022-01-20 | 14.476 | 1,547,788 | +219,699 | 0.19% | 22,406,449 |
| 2021-12-17 | 2021-12-15 | 13.151 | 1,328,089 | +2,414 | 0.16% | 17,465,672 |
| 2021-12-15 | 2021-12-13 | 13.462 | 1,325,675 | +2,173 | 0.16% | 17,845,750 |
| 2021-11-30 | 2021-11-26 | 14.787 | 1,323,502 | +5,070 | 0.16% | 19,570,738 |
| 2021-11-24 | 2021-11-22 | 15.533 | 1,318,432 | +3,380 | 0.16% | 20,478,747 |
| 2021-11-19 | 2021-11-17 | 15.802 | 1,315,052 | +966 | 0.16% | 20,780,302 |
| 2021-11-18 | 2021-11-16 | 15.988 | 1,314,086 | +1,931 | 0.16% | 21,009,972 |
| 2021-11-17 | 2021-11-15 | 15.905 | 1,312,155 | -7,001 | 0.16% | 20,870,399 |
| 2021-11-16 | 2021-11-12 | 15.823 | 1,319,156 | +7,725 | 0.16% | 20,872,473 |
| 2021-11-15 | 2021-11-11 | 15.926 | 1,311,431 | +2,414 | 0.16% | 20,886,043 |
| 2021-10-21 | 2021-10-19 | 14.953 | 1,309,017 | +48,286 | 0.16% | 19,573,427 |
| 2021-09-29 | 2021-09-27 | 13.772 | 1,260,731 | +724 | 0.15% | 17,363,148 |
| 2021-09-16 | 2021-09-14 | 15.429 | 1,260,007 | -3,863 | 0.15% | 19,440,777 |
| 2021-09-15 | 2021-09-13 | 15.823 | 1,263,870 | -40,559 | 0.15% | 19,997,705 |
| 2021-09-14 | 2021-09-10 | 14.746 | 1,304,429 | -1,449 | 0.16% | 19,234,674 |
| 2021-09-13 | 2021-09-09 | 14.456 | 1,305,878 | +1,449 | 0.16% | 18,877,410 |
| 2021-09-10 | 2021-09-08 | 14.352 | 1,304,429 | -483 | 0.16% | 18,721,389 |
| 2021-09-03 | 2021-09-01 | 13.296 | 1,304,912 | -483 | 0.16% | 17,350,047 |
| 2021-07-07 | 2021-07-05 | 14.166 | 1,305,395 | -9,657 | 0.16% | 18,491,938 |
| 2021-06-28 | 2021-06-24 | 14.331 | 1,315,052 | +6,277 | 0.16% | 18,846,617 |
| 2021-06-24 | 2021-06-22 | 14.476 | 1,308,775 | +1,931 | 0.16% | 18,946,394 |
| 2021-06-22 | 2021-06-18 | 14.642 | 1,306,844 | -1,448 | 0.16% | 19,134,960 |
| 2021-06-21 | 2021-06-17 | 14.808 | 1,308,292 | +1,931 | 0.16% | 19,372,921 |
| 2021-06-16 | 2021-06-11 | 16.177 | 1,306,361 | +5,226 | 0.16% | 21,133,340 |
| 2021-06-08 | 2021-06-04 | 16.593 | 1,301,135 | +1,924 | 0.16% | 21,589,898 |
| 2021-06-07 | 2021-06-03 | 17.071 | 1,299,211 | -721 | 0.16% | 22,179,318 |
| 2021-05-27 | 2021-05-25 | 17.446 | 1,299,932 | +19,237 | 0.16% | 22,678,166 |
| 2021-05-18 | 2021-05-14 | 16.468 | 1,280,695 | +111,574 | 0.16% | 21,090,955 |
| 2021-05-12 | 2021-05-10 | 18.298 | 1,169,121 | -2,886 | 0.14% | 21,392,792 |
| 2021-05-06 | 2021-05-04 | 15.283 | 1,172,007 | +23,084 | 0.14% | 17,911,951 |
| 2021-05-04 | 2021-04-30 | 14.826 | 1,148,923 | -48,092 | 0.14% | 17,033,574 |
| 2021-04-27 | 2021-04-23 | 15.886 | 1,197,015 | +53,863 | 0.14% | 19,015,962 |
| 2021-04-23 | 2021-04-21 | 15.886 | 1,143,152 | +38,474 | 0.14% | 18,160,286 |
| 2021-04-21 | 2021-04-19 | 16.032 | 1,104,678 | +28,855 | 0.13% | 17,709,872 |
| 2021-04-20 | 2021-04-16 | 15.574 | 1,075,823 | +134,659 | 0.13% | 16,755,137 |
| 2021-04-16 | 2021-04-14 | 15.179 | 941,164 | +48,092 | 0.11% | 14,286,094 |
| 2021-04-15 | 2021-04-13 | 14.555 | 893,072 | -1,924 | 0.11% | 12,998,997 |
| 2021-04-12 | 2021-04-08 | 15.886 | 894,996 | +397,242 | 0.11% | 14,218,042 |
| 2021-04-09 | 2021-04-07 | 15.824 | 497,754 | +327,508 | 0.06% | 7,876,345 |
| 2021-04-07 | 2021-03-31 | 15.158 | 170,246 | +28,614 | 0.02% | 2,580,654 |
| 2021-04-01 | 2021-03-30 | 15.553 | 141,632 | +57,711 | 0.02% | 2,202,867 |
| 2021-03-12 | 2021-03-10 | 15.824 | 83,921 | -1,924 | 0.01% | 1,327,947 |
| 2021-03-05 | 2021-03-03 | 16.801 | 85,845 | +1,924 | 0.01% | 1,442,287 |
| 2021-03-01 | 2021-02-25 | 17.342 | 83,921 | -1,924 | 0.01% | 1,455,332 |
| 2021-02-26 | 2021-02-24 | 17.487 | 85,845 | +9,619 | 0.01% | 1,501,192 |
| 2021-02-25 | 2021-02-23 | 18.506 | 76,226 | -9,619 | 0.01% | 1,410,647 |
| 2021-02-22 | 2021-02-18 | 17.051 | 85,845 | -7,213 | 0.01% | 1,463,707 |
| 2021-02-18 | 2021-02-16 | 17.778 | 93,058 | +721 | 0.01% | 1,654,418 |
| 2021-02-09 | 2021-02-05 | 16.115 | 92,337 | +9,618 | 0.01% | 1,488,000 |
| 2021-01-27 | 2021-01-25 | 17.862 | 82,719 | -721 | 0.01% | 1,477,487 |
| 2021-01-14 | 2021-01-12 | 18.381 | 83,440 | +962 | 0.01% | 1,533,741 |
| 2021-01-13 | 2021-01-11 | 18.444 | 82,478 | -9,619 | 0.01% | 1,521,203 |
| 2020-11-12 | 2020-11-10 | 19.941 | 92,097 | +39,917 | 0.01% | 1,836,494 |
| 2020-11-10 | 2020-11-06 | 21.729 | 52,180 | -19,718 | 0.01% | 1,133,824 |
| 2020-10-30 | 2020-10-28 | 19.858 | 71,898 | -2,164 | 0.01% | 1,427,728 |
| 2020-10-23 | 2020-10-21 | 20.585 | 74,062 | -9,618 | 0.01% | 1,524,600 |
| 2020-10-21 | 2020-10-19 | 20.045 | 83,680 | +9,618 | 0.01% | 1,677,351 |
| 2020-10-08 | 2020-10-06 | 20.845 | 74,062 | -15,149 | 0.01% | 1,543,850 |
| 2020-10-07 | 2020-10-05 | 19.754 | 89,211 | -481 | 0.01% | 1,762,249 |
| 2020-09-29 | 2020-09-25 | 19.629 | 89,692 | +481 | 0.01% | 1,760,561 |
| 2020-09-28 | 2020-09-24 | 19.463 | 89,211 | +962 | 0.01% | 1,736,279 |
| 2020-09-24 | 2020-09-22 | 20.845 | 88,249 | +1,923 | 0.01% | 1,839,584 |
| 2020-09-23 | 2020-09-21 | 22.197 | 86,326 | -2,885 | 0.01% | 1,916,174 |
| 2020-09-22 | 2020-09-18 | 22.457 | 89,211 | +2,885 | 0.01% | 2,003,399 |
| 2020-09-10 | 2020-09-08 | 21.781 | 86,326 | -721 | 0.01% | 1,880,273 |
| 2020-09-09 | 2020-09-07 | 22.041 | 87,047 | -20,680 | 0.01% | 1,918,603 |
| 2020-09-07 | 2020-09-03 | 22.301 | 107,727 | +9,619 | 0.02% | 2,402,410 |
| 2020-09-04 | 2020-09-02 | 22.769 | 98,108 | +19,237 | 0.01% | 2,233,798 |
| 2020-09-02 | 2020-08-31 | 22.665 | 78,871 | -9,619 | 0.01% | 1,787,595 |
| 2020-08-27 | 2020-08-25 | 21.989 | 88,490 | +19,237 | 0.01% | 1,945,808 |
| 2020-08-25 | 2020-08-21 | 22.457 | 69,253 | -27,893 | 0.01% | 1,555,205 |
| 2020-08-24 | 2020-08-20 | 22.977 | 97,146 | -51,940 | 0.01% | 2,232,094 |
| 2020-08-20 | 2020-08-18 | 23.808 | 149,086 | -13,466 | 0.02% | 3,549,504 |
| 2020-08-19 | 2020-08-17 | 23.393 | 162,552 | +92,818 | 0.02% | 3,802,508 |
| 2020-08-14 | 2020-08-12 | 22.301 | 69,734 | +7,214 | 0.01% | 1,555,132 |
| 2020-08-13 | 2020-08-11 | 23.133 | 62,520 | +9,619 | 0.01% | 1,446,253 |
| 2020-08-10 | 2020-08-06 | 26.252 | 52,901 | -108,929 | 0.01% | 1,388,739 |
| 2020-08-07 | 2020-08-05 | 25.992 | 161,830 | -31,020 | 0.03% | 4,206,243 |
| 2020-08-03 | 2020-07-30 | 23.808 | 192,850 | -31,019 | 0.04% | 4,591,456 |
| 2020-07-30 | 2020-07-28 | 24.120 | 223,869 | +28,374 | 0.05% | 5,399,795 |
| 2020-07-29 | 2020-07-27 | 25.888 | 195,495 | -1,923 | 0.04% | 5,060,930 |
| 2020-07-28 | 2020-07-24 | 23.029 | 197,418 | +31,259 | 0.04% | 4,546,276 |
| 2020-07-24 | 2020-07-22 | 22.041 | 166,159 | -17,794 | 0.03% | 3,662,310 |
| 2020-07-23 | 2020-07-21 | 21.625 | 183,953 | +10,340 | 0.04% | 3,978,007 |
| 2020-07-17 | 2020-07-15 | 20.669 | 173,613 | -481 | 0.04% | 3,588,343 |
| 2020-07-16 | 2020-07-14 | 20.086 | 174,094 | +1,924 | 0.04% | 3,496,925 |
| 2020-07-14 | 2020-07-10 | 21.157 | 172,170 | -96,425 | 0.04% | 3,642,648 |
| 2020-07-10 | 2020-07-08 | 21.053 | 268,595 | -3,607 | 0.06% | 5,654,814 |
| 2020-07-09 | 2020-07-07 | 18.756 | 272,202 | +12,023 | 0.06% | 5,105,323 |
| 2020-07-03 | 2020-06-30 | 17.113 | 260,179 | +481 | 0.05% | 4,452,433 |
| 2020-07-02 | 2020-06-29 | 17.300 | 259,698 | +3,607 | 0.05% | 4,492,802 |
| 2020-06-29 | 2020-06-24 | 32.983 | 256,091 | +74,058 | 0.05% | 8,446,569 |
| 2020-06-22 | 2020-06-18 | 30.935 | 182,033 | -12,648 | 0.05% | 5,631,187 |
| 2020-05-29 | 2020-05-27 | 33.129 | 194,681 | +5,469 | 0.06% | 6,449,577 |
| 2020-05-27 | 2020-05-25 | 35.323 | 189,212 | +855 | 0.06% | 6,683,520 |
| 2020-05-26 | 2020-05-22 | 35.762 | 188,357 | +12,306 | 0.06% | 6,735,969 |
| 2020-05-25 | 2020-05-21 | 36.347 | 176,051 | -1,025 | 0.05% | 6,398,886 |
| 2020-05-20 | 2020-05-18 | 37.151 | 177,076 | +3,076 | 0.05% | 6,578,591 |
| 2020-05-19 | 2020-05-15 | 34.299 | 174,000 | +96,743 | 0.05% | 5,968,038 |
| 2020-05-12 | 2020-05-08 | 33.348 | 77,257 | +10,255 | 0.02% | 2,576,393 |
| 2020-05-11 | 2020-05-07 | 32.690 | 67,002 | -9,401 | 0.02% | 2,190,306 |
| 2020-04-29 | 2020-04-27 | 34.811 | 76,403 | -512 | 0.02% | 2,659,664 |
| 2020-04-17 | 2020-04-15 | 30.569 | 76,915 | -5,641 | 0.02% | 2,351,239 |
| 2020-04-14 | 2020-04-08 | 29.472 | 82,556 | +1,709 | 0.02% | 2,433,118 |
| 2020-04-03 | 2020-04-01 | 26.913 | 80,847 | +2,564 | 0.02% | 2,175,811 |
| 2020-04-01 | 2020-03-30 | 27.381 | 78,283 | +16,409 | 0.02% | 2,143,447 |
| 2020-03-11 | 2020-03-09 | 28.726 | 61,874 | -342 | 0.02% | 1,777,416 |
| 2020-03-09 | 2020-03-05 | 28.112 | 62,216 | +342 | 0.02% | 1,749,021 |
| 2020-03-03 | 2020-02-28 | 27.790 | 61,874 | -5,470 | 0.02% | 1,719,496 |
| 2020-02-27 | 2020-02-25 | 29.253 | 67,344 | -14,528 | 0.02% | 1,970,010 |
| 2020-02-26 | 2020-02-24 | 31.301 | 81,872 | -72,301 | 0.02% | 2,562,646 |
| 2020-02-25 | 2020-02-21 | 29.399 | 154,173 | -41,021 | 0.05% | 4,532,563 |
| 2020-02-24 | 2020-02-20 | 28.580 | 195,194 | -13,674 | 0.06% | 5,578,668 |
| 2020-02-20 | 2020-02-18 | 27.498 | 208,868 | +5,470 | 0.06% | 5,743,402 |
| 2020-02-05 | 2020-02-03 | 26.064 | 203,398 | -46,662 | 0.06% | 5,301,440 |
| 2020-02-04 | 2020-01-31 | 27.732 | 250,060 | -18,118 | 0.07% | 6,934,610 |
| 2020-02-03 | 2020-01-30 | 28.697 | 268,178 | +513 | 0.08% | 7,695,939 |
| 2020-01-29 | 2020-01-22 | 27.293 | 267,665 | -19,998 | 0.08% | 7,305,378 |
| 2020-01-23 | 2020-01-21 | 27.234 | 287,663 | +11,793 | 0.08% | 7,834,353 |
| 2020-01-17 | 2020-01-15 | 27.527 | 275,870 | +2,735 | 0.08% | 7,593,877 |
| 2020-01-16 | 2020-01-14 | 27.439 | 273,135 | -1,709 | 0.08% | 7,494,621 |
| 2020-01-14 | 2020-01-10 | 27.147 | 274,844 | -342 | 0.08% | 7,461,114 |
| 2020-01-13 | 2020-01-09 | 27.673 | 275,186 | -3,419 | 0.08% | 7,615,299 |
| 2020-01-10 | 2020-01-08 | 29.326 | 278,605 | +10,940 | 0.08% | 8,170,389 |
| 2020-01-08 | 2020-01-06 | 28.990 | 267,665 | +854 | 0.08% | 7,759,517 |
| 2020-01-07 | 2020-01-03 | 27.937 | 266,811 | +2,222 | 0.08% | 7,453,780 |
| 2020-01-06 | 2020-01-02 | 26.503 | 264,589 | +43,073 | 0.08% | 7,012,445 |
| 2019-12-30 | 2019-12-24 | 25.392 | 221,516 | +41,021 | 0.06% | 5,624,634 |
| 2019-12-18 | 2019-12-16 | 24.309 | 180,495 | +41,022 | 0.05% | 4,387,687 |
| 2019-12-09 | 2019-12-05 | 25.041 | 139,473 | -2,393 | 0.04% | 3,492,476 |
| 2019-12-05 | 2019-12-03 | 23.607 | 141,866 | +6,837 | 0.04% | 3,349,048 |
| 2019-12-03 | 2019-11-29 | 23.578 | 135,029 | +1,709 | 0.04% | 3,183,696 |
| 2019-12-02 | 2019-11-28 | 23.051 | 133,320 | +3,077 | 0.04% | 3,073,201 |
| 2019-11-21 | 2019-11-19 | 22.905 | 130,243 | +29,398 | 0.04% | 2,983,222 |
| 2019-11-15 | 2019-11-13 | 23.987 | 100,845 | +6,837 | 0.03% | 2,419,010 |
| 2019-11-14 | 2019-11-12 | 23.402 | 94,008 | +16,580 | 0.03% | 2,200,008 |
| 2019-11-12 | 2019-11-08 | 24.017 | 77,428 | +10,255 | 0.02% | 1,859,562 |
| 2019-11-08 | 2019-11-06 | 24.748 | 67,173 | +4,102 | 0.02% | 1,662,396 |
| 2019-11-07 | 2019-11-05 | 25.743 | 63,071 | +9,572 | 0.02% | 1,623,611 |
| 2019-11-06 | 2019-11-04 | 27.088 | 53,499 | +6,837 | 0.02% | 1,449,193 |
| 2019-11-05 | 2019-11-01 | 27.205 | 46,662 | +1,880 | 0.01% | 1,269,450 |
| 2019-10-31 | 2019-10-29 | 27.439 | 44,782 | +7,521 | 0.01% | 1,228,785 |
| 2019-10-08 | 2019-10-03 | 29.224 | 37,261 | +3,418 | 0.01% | 1,088,904 |
| 2019-09-27 | 2019-09-25 | 28.931 | 33,843 | -3,418 | 0.01% | 979,117 |
| 2019-09-26 | 2019-09-24 | 28.931 | 37,261 | -6,837 | 0.01% | 1,078,004 |
| 2019-09-25 | 2019-09-23 | 28.112 | 44,098 | -12,307 | 0.01% | 1,239,686 |
| 2019-09-24 | 2019-09-20 | 27.556 | 56,405 | +13,674 | 0.02% | 1,554,311 |
| 2019-09-19 | 2019-09-17 | 27.410 | 42,731 | +11,965 | 0.01% | 1,171,257 |
| 2019-09-18 | 2019-09-16 | 27.849 | 30,766 | -7,863 | 0.01% | 856,796 |
| 2019-09-13 | 2019-09-11 | 27.059 | 38,629 | +6,837 | 0.01% | 1,045,261 |
| 2019-09-12 | 2019-09-10 | 26.035 | 31,792 | +11,623 | 0.01% | 827,708 |
| 2019-09-09 | 2019-09-05 | 28.405 | 20,169 | -6,837 | 0.01% | 572,892 |
| 2019-09-06 | 2019-09-04 | 28.756 | 27,006 | -7,008 | 0.01% | 776,575 |
| 2019-09-05 | 2019-09-03 | 29.107 | 34,014 | +10,256 | 0.01% | 990,034 |
| 2019-09-03 | 2019-08-30 | 28.785 | 23,758 | -6,837 | 0.01% | 683,871 |
| 2019-09-02 | 2019-08-29 | 29.838 | 30,595 | -5,470 | 0.01% | 912,893 |
| 2019-08-30 | 2019-08-28 | 29.619 | 36,065 | +4,102 | 0.01% | 1,068,195 |
| 2019-08-29 | 2019-08-27 | 29.692 | 31,963 | -1,367 | 0.01% | 949,037 |
| 2019-08-28 | 2019-08-26 | 28.522 | 33,330 | -684 | 0.01% | 950,625 |
| 2019-08-27 | 2019-08-23 | 27.205 | 34,014 | +3,419 | 0.01% | 925,359 |
| 2019-08-26 | 2019-08-22 | 27.673 | 30,595 | -4,786 | 0.01% | 846,664 |
| 2019-08-23 | 2019-08-21 | 27.907 | 35,381 | -15,725 | 0.01% | 987,388 |
| 2019-08-22 | 2019-08-20 | 29.019 | 51,106 | -6,837 | 0.01% | 1,483,041 |
| 2019-08-21 | 2019-08-19 | 27.615 | 57,943 | +6,153 | 0.02% | 1,600,083 |
| 2019-08-20 | 2019-08-16 | 29.165 | 51,790 | +35,894 | 0.02% | 1,510,465 |
| 2019-08-15 | 2019-08-13 | 28.960 | 15,896 | +1,368 | 0.01% | 460,355 |
| 2019-08-13 | 2019-08-09 | 26.328 | 14,528 | -2,052 | 0.01% | 382,488 |
| 2019-08-06 | 2019-08-02 | 21.998 | 16,580 | -54,695 | 0.01% | 364,730 |
| 2019-07-30 | 2019-07-26 | 22.261 | 71,275 | -53,328 | 0.03% | 1,586,687 |
| 2019-07-22 | 2019-07-18 | 21.150 | 124,603 | -5,469 | 0.05% | 2,635,338 |
| 2019-07-16 | 2019-07-12 | 21.647 | 130,072 | +17,092 | 0.05% | 2,815,691 |
| 2019-07-15 | 2019-07-11 | 22.115 | 112,980 | +21,194 | 0.05% | 2,498,578 |
| 2019-07-08 | 2019-07-04 | 21.969 | 91,786 | +2,051 | 0.04% | 2,016,443 |
| 2019-07-04 | 2019-07-02 | 43.133 | 89,735 | +75,207 | 0.04% | 3,870,583 |
| 2019-07-03 | 2019-06-28 | 42.825 | 14,528 | -15,221 | 0.01% | 622,157 |
| 2019-06-25 | 2019-06-21 | 43.236 | 29,749 | -2,429 | 0.02% | 1,286,240 |
| 2019-06-24 | 2019-06-20 | 41.486 | 32,178 | +2,429 | 0.02% | 1,334,949 |
| 2019-06-21 | 2019-06-19 | 40.972 | 29,749 | -4,129 | 0.02% | 1,218,866 |
| 2019-06-20 | 2019-06-18 | 41.054 | 33,878 | +9,714 | 0.02% | 1,390,828 |
| 2019-06-18 | 2019-06-14 | 42.310 | 24,164 | +11,779 | 0.01% | 1,022,377 |
| 2019-06-13 | 2019-06-11 | 38.583 | 12,385 | -3,765 | 0.01% | 477,855 |
| 2019-06-11 | 2019-06-06 | 39.077 | 16,150 | +1,458 | 0.01% | 631,102 |
| 2019-06-10 | 2019-06-05 | 39.242 | 14,692 | +4,371 | 0.01% | 576,546 |
| 2019-04-29 | 2019-04-25 | 35.742 | 10,321 | -486 | 0.01% | 368,894 |
| 2019-04-23 | 2019-04-17 | 35.619 | 10,807 | -9,350 | 0.01% | 384,930 |
| 2019-04-17 | 2019-04-15 | 35.989 | 20,157 | -9,228 | 0.01% | 725,434 |
| 2019-04-16 | 2019-04-12 | 36.854 | 29,385 | +10,078 | 0.02% | 1,082,952 |
| 2019-04-09 | 2019-04-04 | 38.460 | 19,307 | +486 | 0.01% | 742,544 |
| 2019-04-03 | 2019-04-01 | 37.883 | 18,821 | +243 | 0.01% | 713,002 |
| 2019-04-02 | 2019-03-29 | 38.501 | 18,578 | +1,336 | 0.01% | 715,272 |
| 2019-04-01 | 2019-03-28 | 40.478 | 17,242 | -2,550 | 0.01% | 697,914 |
| 2019-03-29 | 2019-03-27 | 41.795 | 19,792 | +1,457 | 0.01% | 827,211 |
| 2019-03-28 | 2019-03-26 | 41.795 | 18,335 | +3,521 | 0.01% | 766,315 |
| 2019-03-27 | 2019-03-25 | 43.545 | 14,814 | +2,914 | 0.01% | 645,079 |
| 2019-03-11 | 2019-03-07 | 43.236 | 11,900 | +5,950 | 0.01% | 514,513 |
| 2019-03-04 | 2019-02-28 | 43.545 | 5,950 | -54,277 | 0.00% | 259,094 |
| 2019-02-28 | 2019-02-26 | 44.472 | 60,227 | -9,471 | 0.03% | 2,678,400 |
| 2019-02-27 | 2019-02-25 | 45.398 | 69,698 | -28,535 | 0.04% | 3,164,167 |
| 2019-02-26 | 2019-02-22 | 46.016 | 98,233 | +5,950 | 0.06% | 4,520,281 |
| 2019-02-13 | 2019-02-11 | 42.413 | 92,283 | -4,857 | 0.05% | 3,913,988 |
| 2019-02-01 | 2019-01-30 | 41.692 | 97,140 | +3,885 | 0.06% | 4,049,987 |
| 2019-01-31 | 2019-01-29 | 41.589 | 93,255 | +32,542 | 0.05% | 3,878,413 |
| 2019-01-30 | 2019-01-28 | 40.725 | 60,713 | +4,857 | 0.04% | 2,472,512 |
| 2019-01-28 | 2019-01-24 | 39.736 | 55,856 | +972 | 0.03% | 2,219,513 |
| 2019-01-25 | 2019-01-23 | 40.025 | 54,884 | -36,185 | 0.03% | 2,196,709 |
| 2019-01-23 | 2019-01-21 | 39.942 | 91,069 | -4,614 | 0.05% | 3,637,498 |
| 2019-01-21 | 2019-01-17 | 39.325 | 95,683 | +5,828 | 0.06% | 3,762,692 |
| 2019-01-11 | 2019-01-09 | 39.778 | 89,855 | +13,843 | 0.05% | 3,574,208 |
| 2019-01-10 | 2019-01-08 | 39.736 | 76,012 | +17,971 | 0.04% | 3,020,438 |
| 2019-01-09 | 2019-01-07 | 40.889 | 58,041 | +2,914 | 0.03% | 2,373,256 |
| 2019-01-08 | 2019-01-04 | 41.692 | 55,127 | +9,714 | 0.03% | 2,298,370 |
| 2018-12-28 | 2018-12-24 | 39.366 | 45,413 | +2,914 | 0.03% | 1,787,716 |
| 2018-11-30 | 2018-11-28 | 34.795 | 42,499 | -243 | 0.02% | 1,478,754 |
| 2018-11-23 | 2018-11-21 | 35.001 | 42,742 | -2,428 | 0.02% | 1,496,009 |
| 2018-11-14 | 2018-11-12 | 33.848 | 45,170 | +2,428 | 0.03% | 1,528,912 |
| 2018-11-09 | 2018-11-07 | 36.030 | 42,742 | -121 | 0.02% | 1,540,009 |
| 2018-11-06 | 2018-11-02 | 36.854 | 42,863 | -2,429 | 0.02% | 1,579,669 |
| 2018-11-05 | 2018-11-01 | 35.907 | 45,292 | +2,550 | 0.03% | 1,626,292 |
| 2018-10-31 | 2018-10-29 | 37.101 | 42,742 | -121 | 0.02% | 1,585,770 |
| 2018-10-26 | 2018-10-24 | 33.971 | 42,863 | +27,928 | 0.02% | 1,456,120 |
| 2018-10-25 | 2018-10-23 | 33.436 | 14,935 | +14,571 | 0.01% | 499,369 |
| 2018-10-24 | 2018-10-22 | 33.313 | 364 | +121 | 0.00% | 12,126 |
| 2018-10-22 | 2018-10-18 | 32.077 | 243 | -4,857 | 0.00% | 7,795 |
| 2018-10-08 | 2018-10-04 | 30.636 | 5,100 | -243 | 0.00% | 156,244 |
| 2018-10-05 | 2018-10-03 | 31.871 | 5,343 | +4,857 | 0.00% | 170,289 |
| 2018-10-04 | 2018-10-02 | 30.677 | 486 | -1,943 | 0.00% | 14,909 |
| 2018-10-03 | 2018-09-28 | 30.265 | 2,429 | 0.00% | 73,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy