History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 181,860 | +0 | 0.02% | 7,110,726 |
| 2025-10-13 | 2025-10-09 | 42.060 | 181,860 | +0 | 0.02% | 7,649,032 |
| 2025-10-10 | 2025-10-08 | 42.700 | 181,860 | +128,250 | 0.02% | 7,765,422 |
| 2025-10-08 | 2025-10-03 | 37.700 | 53,610 | -82,250 | 0.01% | 2,021,097 |
| 2025-10-06 | 2025-10-02 | 38.140 | 135,860 | -19,500 | 0.01% | 5,181,700 |
| 2025-10-03 | 2025-09-30 | 36.940 | 155,360 | +2,750 | 0.02% | 5,738,998 |
| 2025-10-02 | 2025-09-29 | 37.532 | 152,610 | -2,000 | 0.02% | 5,727,805 |
| 2025-09-30 | 2025-09-26 | 36.025 | 154,610 | +82,621 | 0.02% | 5,569,760 |
| 2025-09-29 | 2025-09-25 | 36.226 | 71,989 | +5,969 | 0.01% | 2,607,845 |
| 2025-09-25 | 2025-09-23 | 39.020 | 66,020 | +5,472 | 0.01% | 2,576,095 |
| 2025-09-18 | 2025-09-16 | 36.025 | 60,548 | -3,731 | 0.01% | 2,181,216 |
| 2025-09-17 | 2025-09-15 | 35.241 | 64,279 | +4,228 | 0.01% | 2,265,228 |
| 2025-09-16 | 2025-09-12 | 34.698 | 60,051 | +3,234 | 0.01% | 2,083,636 |
| 2025-09-15 | 2025-09-11 | 34.316 | 56,817 | +3,730 | 0.01% | 1,949,722 |
| 2025-09-12 | 2025-09-10 | 34.296 | 53,087 | -248 | 0.01% | 1,820,657 |
| 2025-09-10 | 2025-09-08 | 33.230 | 53,335 | +995 | 0.01% | 1,772,336 |
| 2025-09-09 | 2025-09-05 | 32.989 | 52,340 | -1,493 | 0.01% | 1,726,646 |
| 2025-09-08 | 2025-09-04 | 31.160 | 53,833 | -15,918 | 0.01% | 1,677,417 |
| 2025-09-05 | 2025-09-03 | 31.682 | 69,751 | +5,969 | 0.01% | 2,209,874 |
| 2025-09-04 | 2025-09-02 | 31.039 | 63,782 | +8,706 | 0.01% | 1,979,732 |
| 2025-09-03 | 2025-09-01 | 31.562 | 55,076 | +20,395 | 0.01% | 1,738,293 |
| 2025-09-02 | 2025-08-29 | 29.511 | 34,681 | +14,674 | 0.00% | 1,023,478 |
| 2025-08-29 | 2025-08-27 | 28.808 | 20,007 | -15,421 | 0.00% | 576,354 |
| 2025-08-28 | 2025-08-26 | 29.069 | 35,428 | -14,923 | 0.00% | 1,029,854 |
| 2025-08-26 | 2025-08-22 | 26.817 | 50,351 | -19,897 | 0.01% | 1,350,283 |
| 2025-08-22 | 2025-08-20 | 26.797 | 70,248 | -9,949 | 0.01% | 1,882,457 |
| 2025-08-21 | 2025-08-19 | 26.536 | 80,197 | +995 | 0.01% | 2,128,104 |
| 2025-08-14 | 2025-08-12 | 27.762 | 79,202 | -19,898 | 0.01% | 2,198,825 |
| 2025-08-13 | 2025-08-11 | 27.561 | 99,100 | +22,883 | 0.01% | 2,731,316 |
| 2025-08-04 | 2025-07-31 | 24.475 | 76,217 | -14,426 | 0.01% | 1,865,442 |
| 2025-08-01 | 2025-07-30 | 25.481 | 90,643 | +15,420 | 0.01% | 2,309,634 |
| 2025-07-30 | 2025-07-28 | 25.631 | 75,223 | +995 | 0.01% | 1,928,065 |
| 2025-07-29 | 2025-07-25 | 26.486 | 74,228 | -15,669 | 0.01% | 1,965,981 |
| 2025-07-28 | 2025-07-24 | 26.536 | 89,897 | -33,826 | 0.01% | 2,385,503 |
| 2025-07-24 | 2025-07-22 | 27.642 | 123,723 | +995 | 0.01% | 3,419,905 |
| 2025-07-21 | 2025-07-17 | 25.782 | 122,728 | +497 | 0.01% | 3,164,185 |
| 2025-07-17 | 2025-07-15 | 27.039 | 122,231 | -9,948 | 0.01% | 3,304,947 |
| 2025-07-15 | 2025-07-11 | 26.084 | 132,179 | -21,888 | 0.02% | 3,447,710 |
| 2025-07-14 | 2025-07-10 | 25.832 | 154,067 | +1,493 | 0.02% | 3,979,914 |
| 2025-07-11 | 2025-07-09 | 26.536 | 152,574 | +497 | 0.02% | 4,048,698 |
| 2025-07-10 | 2025-07-08 | 27.089 | 152,077 | -15,669 | 0.02% | 4,119,582 |
| 2025-07-09 | 2025-07-07 | 26.938 | 167,746 | -42,531 | 0.02% | 4,518,745 |
| 2025-07-08 | 2025-07-04 | 28.647 | 210,277 | +52,728 | 0.02% | 6,023,758 |
| 2025-07-07 | 2025-07-03 | 28.747 | 157,549 | +14,924 | 0.02% | 4,529,107 |
| 2025-07-04 | 2025-07-02 | 28.948 | 142,625 | -249 | 0.02% | 4,128,754 |
| 2025-07-03 | 2025-06-30 | 27.390 | 142,874 | +497 | 0.02% | 3,913,367 |
| 2025-07-02 | 2025-06-27 | 28.044 | 142,377 | -152,216 | 0.02% | 3,992,776 |
| 2025-06-30 | 2025-06-26 | 28.798 | 294,593 | +46,511 | 0.03% | 8,483,556 |
| 2025-06-26 | 2025-06-24 | 26.435 | 248,082 | +497 | 0.03% | 6,558,158 |
| 2025-06-23 | 2025-06-19 | 27.541 | 247,585 | +33,826 | 0.03% | 6,818,766 |
| 2025-06-20 | 2025-06-18 | 27.290 | 213,759 | +75,610 | 0.03% | 5,833,445 |
| 2025-06-18 | 2025-06-16 | 26.196 | 138,149 | +1,351 | 0.02% | 3,618,913 |
| 2025-06-17 | 2025-06-13 | 26.853 | 136,798 | -989 | 0.02% | 3,673,457 |
| 2025-06-11 | 2025-06-09 | 24.325 | 137,787 | -37,076 | 0.02% | 3,351,614 |
| 2025-06-10 | 2025-06-06 | 25.336 | 174,863 | +38,559 | 0.02% | 4,430,332 |
| 2025-06-02 | 2025-05-29 | 24.830 | 136,304 | +495 | 0.02% | 3,384,471 |
| 2025-05-29 | 2025-05-27 | 24.830 | 135,809 | -59,323 | 0.02% | 3,372,180 |
| 2025-05-27 | 2025-05-23 | 25.538 | 195,132 | +9,393 | 0.02% | 4,983,340 |
| 2025-05-20 | 2025-05-16 | 23.111 | 185,739 | +52,649 | 0.02% | 4,292,595 |
| 2025-05-19 | 2025-05-15 | 22.706 | 133,090 | -22,246 | 0.02% | 3,021,986 |
| 2025-05-15 | 2025-05-13 | 23.414 | 155,336 | -989 | 0.02% | 3,637,088 |
| 2025-05-14 | 2025-05-12 | 22.352 | 156,325 | -65,255 | 0.02% | 3,494,229 |
| 2025-05-12 | 2025-05-08 | 23.920 | 221,580 | -84,040 | 0.03% | 5,300,201 |
| 2025-05-09 | 2025-05-07 | 24.527 | 305,620 | +177,968 | 0.04% | 7,495,906 |
| 2025-05-08 | 2025-05-06 | 24.476 | 127,652 | -4,450 | 0.02% | 3,124,450 |
| 2025-05-07 | 2025-05-02 | 23.010 | 132,102 | -65,255 | 0.02% | 3,039,635 |
| 2025-05-06 | 2025-04-30 | 23.060 | 197,357 | -85,276 | 0.02% | 4,551,117 |
| 2025-04-30 | 2025-04-28 | 23.111 | 282,633 | -9,887 | 0.03% | 6,531,903 |
| 2025-04-28 | 2025-04-24 | 23.617 | 292,520 | +125,566 | 0.03% | 6,908,330 |
| 2025-04-25 | 2025-04-23 | 23.263 | 166,954 | -172,777 | 0.02% | 3,883,786 |
| 2025-04-24 | 2025-04-22 | 25.993 | 339,731 | -59,323 | 0.04% | 8,830,778 |
| 2025-04-23 | 2025-04-17 | 24.223 | 399,054 | +65,997 | 0.05% | 9,666,468 |
| 2025-04-22 | 2025-04-16 | 24.830 | 333,057 | +98,129 | 0.04% | 8,269,909 |
| 2025-04-17 | 2025-04-15 | 23.111 | 234,928 | +25,707 | 0.03% | 5,429,397 |
| 2025-04-15 | 2025-04-11 | 20.532 | 209,221 | +33,369 | 0.02% | 4,295,680 |
| 2025-04-14 | 2025-04-10 | 19.439 | 175,852 | +104,803 | 0.02% | 3,418,467 |
| 2025-02-24 | 2025-02-20 | 16.162 | 71,049 | -247 | 0.01% | 1,148,327 |
| 2025-02-10 | 2025-02-06 | 16.183 | 71,296 | -4,944 | 0.01% | 1,153,761 |
| 2025-02-07 | 2025-02-05 | 16.001 | 76,240 | +4,944 | 0.01% | 1,219,888 |
| 2025-01-24 | 2025-01-22 | 14.787 | 71,296 | -49,435 | 0.01% | 1,054,249 |
| 2025-01-23 | 2025-01-21 | 14.160 | 120,731 | -54,380 | 0.01% | 1,709,533 |
| 2024-11-26 | 2024-11-22 | 14.200 | 175,111 | +133,476 | 0.02% | 2,486,630 |
| 2024-11-22 | 2024-11-20 | 14.099 | 41,635 | -161 | 0.00% | 587,019 |
| 2024-10-24 | 2024-10-22 | 18.010 | 41,796 | +204 | 0.00% | 752,754 |
| 2024-09-03 | 2024-08-30 | 15.327 | 41,592 | -17,710 | 0.00% | 637,479 |
| 2024-08-27 | 2024-08-23 | 16.953 | 59,302 | -39,355 | 0.01% | 1,005,357 |
| 2024-08-26 | 2024-08-22 | 17.116 | 98,657 | +20,169 | 0.01% | 1,688,592 |
| 2024-08-23 | 2024-08-21 | 17.217 | 78,488 | +36,896 | 0.01% | 1,351,361 |
| 2024-07-29 | 2024-07-25 | 16.120 | 41,592 | -24,597 | 0.00% | 670,452 |
| 2024-07-23 | 2024-07-19 | 17.380 | 66,189 | -14,758 | 0.01% | 1,150,368 |
| 2024-07-19 | 2024-07-17 | 18.112 | 80,947 | +29,516 | 0.01% | 1,466,099 |
| 2024-07-18 | 2024-07-16 | 17.949 | 51,431 | +9,839 | 0.01% | 923,146 |
| 2024-06-13 | 2024-06-11 | 16.641 | 41,592 | +389 | 0.00% | 692,135 |
| 2024-05-27 | 2024-05-23 | 17.400 | 41,203 | -58,239 | 0.00% | 716,944 |
| 2024-05-22 | 2024-05-20 | 19.842 | 99,442 | +2,681 | 0.01% | 1,973,134 |
| 2024-05-20 | 2024-05-16 | 19.268 | 96,761 | +55,558 | 0.01% | 1,864,345 |
| 2024-04-25 | 2024-04-23 | 16.826 | 41,203 | -120,863 | 0.00% | 693,271 |
| 2024-04-24 | 2024-04-22 | 17.277 | 162,066 | -58,725 | 0.02% | 2,800,040 |
| 2024-04-23 | 2024-04-19 | 18.652 | 220,791 | +58,725 | 0.03% | 4,118,182 |
| 2024-04-18 | 2024-04-16 | 18.837 | 162,066 | -8,772 | 0.02% | 3,052,776 |
| 2024-04-17 | 2024-04-15 | 19.185 | 170,838 | +975 | 0.02% | 3,277,603 |
| 2024-04-16 | 2024-04-12 | 20.170 | 169,863 | +7,797 | 0.02% | 3,426,199 |
| 2024-04-10 | 2024-04-08 | 19.185 | 162,066 | +4,874 | 0.02% | 3,109,309 |
| 2024-03-26 | 2024-03-22 | 15.656 | 157,192 | -9,747 | 0.02% | 2,461,021 |
| 2024-03-12 | 2024-03-08 | 15.143 | 166,939 | -975 | 0.02% | 2,527,985 |
| 2024-03-04 | 2024-02-29 | 12.763 | 167,914 | +9,747 | 0.02% | 2,143,076 |
| 2024-01-19 | 2024-01-17 | 12.476 | 158,167 | -164,968 | 0.02% | 1,973,239 |
| 2023-12-12 | 2023-12-08 | 14.979 | 323,135 | +37,526 | 0.04% | 4,840,243 |
| 2023-11-24 | 2023-11-22 | 15.513 | 285,609 | +488 | 0.03% | 4,430,513 |
| 2023-11-10 | 2023-11-08 | 14.794 | 285,121 | -34,115 | 0.03% | 4,218,177 |
| 2023-11-01 | 2023-10-30 | 15.389 | 319,236 | +19,494 | 0.04% | 4,912,849 |
| 2023-10-18 | 2023-10-16 | 15.348 | 299,742 | -14,377 | 0.04% | 4,600,547 |
| 2023-09-21 | 2023-09-19 | 16.354 | 314,119 | -9,747 | 0.04% | 5,137,039 |
| 2023-09-19 | 2023-09-15 | 16.415 | 323,866 | -24,367 | 0.04% | 5,316,375 |
| 2023-09-18 | 2023-09-14 | 16.354 | 348,233 | +14,377 | 0.04% | 5,694,932 |
| 2023-09-15 | 2023-09-13 | 15.615 | 333,856 | +9,747 | 0.04% | 5,213,197 |
| 2023-09-13 | 2023-09-11 | 16.169 | 324,109 | -9,747 | 0.04% | 5,240,559 |
| 2023-09-07 | 2023-09-05 | 15.820 | 333,856 | +9,747 | 0.04% | 5,281,702 |
| 2023-09-06 | 2023-09-04 | 16.272 | 324,109 | +9,747 | 0.04% | 5,273,811 |
| 2023-08-30 | 2023-08-28 | 16.087 | 314,362 | -4,874 | 0.04% | 5,057,157 |
| 2023-08-28 | 2023-08-24 | 16.149 | 319,236 | -14,620 | 0.04% | 5,155,216 |
| 2023-08-24 | 2023-08-22 | 15.492 | 333,856 | -4,874 | 0.04% | 5,172,094 |
| 2023-08-23 | 2023-08-21 | 15.082 | 338,730 | +4,874 | 0.04% | 5,108,593 |
| 2023-08-11 | 2023-08-09 | 15.841 | 333,856 | +38,988 | 0.04% | 5,288,552 |
| 2023-08-01 | 2023-07-28 | 15.923 | 294,868 | +9,747 | 0.04% | 4,695,152 |
| 2023-07-31 | 2023-07-27 | 16.518 | 285,121 | -19,494 | 0.03% | 4,709,615 |
| 2023-07-03 | 2023-06-29 | 15.000 | 304,615 | -77,976 | 0.04% | 4,569,082 |
| 2023-06-26 | 2023-06-21 | 15.266 | 382,591 | -244 | 0.05% | 5,840,742 |
| 2023-06-19 | 2023-06-15 | 15.348 | 382,835 | +4,874 | 0.05% | 5,875,888 |
| 2023-06-13 | 2023-06-09 | 16.249 | 377,961 | -75,725 | 0.05% | 6,141,621 |
| 2023-06-02 | 2023-05-31 | 15.383 | 453,686 | +4,849 | 0.05% | 6,979,174 |
| 2023-05-24 | 2023-05-22 | 16.084 | 448,837 | -1,697 | 0.05% | 7,219,267 |
| 2023-05-23 | 2023-05-19 | 16.043 | 450,534 | +1,697 | 0.05% | 7,227,981 |
| 2023-05-19 | 2023-05-17 | 15.858 | 448,837 | +4,850 | 0.05% | 7,117,457 |
| 2023-05-16 | 2023-05-12 | 16.270 | 443,987 | +4,849 | 0.05% | 7,223,657 |
| 2023-05-11 | 2023-05-09 | 17.982 | 439,138 | -55,283 | 0.05% | 7,896,367 |
| 2023-05-10 | 2023-05-08 | 18.353 | 494,421 | +171,670 | 0.06% | 9,073,958 |
| 2023-05-09 | 2023-05-05 | 18.167 | 322,751 | +4,606 | 0.04% | 5,863,452 |
| 2023-05-08 | 2023-05-04 | 18.208 | 318,145 | +34,916 | 0.04% | 5,792,895 |
| 2023-05-05 | 2023-05-03 | 17.425 | 283,229 | +243 | 0.03% | 4,935,194 |
| 2023-05-03 | 2023-04-28 | 17.219 | 282,986 | +19,397 | 0.03% | 4,872,606 |
| 2023-04-19 | 2023-04-17 | 18.167 | 263,589 | +485 | 0.03% | 4,788,649 |
| 2023-04-18 | 2023-04-14 | 18.580 | 263,104 | -2,424 | 0.03% | 4,888,348 |
| 2023-04-17 | 2023-04-13 | 17.920 | 265,528 | -970 | 0.03% | 4,758,170 |
| 2023-04-14 | 2023-04-12 | 17.920 | 266,498 | -1,940 | 0.03% | 4,775,552 |
| 2023-04-06 | 2023-04-03 | 15.734 | 268,438 | +43,645 | 0.03% | 4,223,557 |
| 2023-03-29 | 2023-03-27 | 16.146 | 224,793 | -485 | 0.03% | 3,629,563 |
| 2023-03-28 | 2023-03-24 | 16.291 | 225,278 | +16,973 | 0.03% | 3,669,913 |
| 2023-03-27 | 2023-03-23 | 16.291 | 208,305 | +15,518 | 0.03% | 3,393,412 |
| 2023-03-24 | 2023-03-22 | 15.528 | 192,787 | +485 | 0.02% | 2,993,523 |
| 2023-03-23 | 2023-03-21 | 15.548 | 192,302 | +76,621 | 0.02% | 2,989,957 |
| 2023-03-22 | 2023-03-20 | 16.249 | 115,681 | +16,488 | 0.01% | 1,879,741 |
| 2023-03-06 | 2023-03-02 | 14.311 | 99,193 | -2,425 | 0.01% | 1,419,549 |
| 2023-02-21 | 2023-02-17 | 14.105 | 101,618 | -98,928 | 0.01% | 1,433,298 |
| 2023-02-20 | 2023-02-16 | 14.249 | 200,546 | +9,699 | 0.02% | 2,857,603 |
| 2023-02-09 | 2023-02-07 | 15.012 | 190,847 | -31,521 | 0.02% | 2,865,013 |
| 2023-02-07 | 2023-02-03 | 16.126 | 222,368 | +18,912 | 0.03% | 3,585,823 |
| 2023-02-06 | 2023-02-02 | 16.538 | 203,456 | +157,607 | 0.02% | 3,364,765 |
| 2023-02-02 | 2023-01-31 | 15.548 | 45,849 | -31,037 | 0.01% | 712,871 |
| 2023-01-19 | 2023-01-17 | 15.363 | 76,886 | +31,037 | 0.01% | 1,181,173 |
| 2023-01-18 | 2023-01-16 | 16.023 | 45,849 | -26,187 | 0.01% | 734,617 |
| 2023-01-16 | 2023-01-12 | 15.858 | 72,036 | -26,187 | 0.01% | 1,142,315 |
| 2023-01-10 | 2023-01-06 | 15.486 | 98,223 | -52,374 | 0.01% | 1,521,118 |
| 2023-01-03 | 2022-12-29 | 14.868 | 150,597 | +20,368 | 0.02% | 2,239,038 |
| 2022-12-19 | 2022-12-15 | 15.053 | 130,229 | -84,623 | 0.02% | 1,960,381 |
| 2022-12-14 | 2022-12-12 | 15.156 | 214,852 | -19,397 | 0.03% | 3,256,391 |
| 2022-12-05 | 2022-12-01 | 16.229 | 234,249 | +1,939 | 0.03% | 3,801,564 |
| 2022-11-25 | 2022-11-23 | 14.620 | 232,310 | +34,431 | 0.03% | 3,396,440 |
| 2022-11-17 | 2022-11-15 | 15.218 | 197,879 | +43,887 | 0.02% | 3,011,382 |
| 2022-11-15 | 2022-11-11 | 15.095 | 153,992 | +90,685 | 0.02% | 2,324,444 |
| 2022-11-02 | 2022-10-31 | 12.888 | 63,307 | -77,591 | 0.01% | 815,909 |
| 2022-10-05 | 2022-09-30 | 12.868 | 140,898 | +77,591 | 0.02% | 1,813,006 |
| 2022-09-16 | 2022-09-14 | 13.754 | 63,307 | -35,401 | 0.01% | 870,738 |
| 2022-09-14 | 2022-09-09 | 14.002 | 98,708 | +35,401 | 0.01% | 1,382,076 |
| 2022-09-05 | 2022-09-01 | 13.651 | 63,307 | -68,135 | 0.01% | 864,211 |
| 2022-08-12 | 2022-08-10 | 14.311 | 131,442 | -4,364 | 0.02% | 1,881,064 |
| 2022-08-02 | 2022-07-29 | 14.084 | 135,806 | -4,365 | 0.02% | 1,912,712 |
| 2022-07-13 | 2022-07-11 | 13.383 | 140,171 | +1,940 | 0.02% | 1,875,913 |
| 2022-06-28 | 2022-06-24 | 13.960 | 138,231 | +2,910 | 0.02% | 1,929,763 |
| 2022-06-06 | 2022-06-01 | 14.186 | 135,321 | +583 | 0.02% | 1,919,730 |
| 2022-06-02 | 2022-05-31 | 14.456 | 134,738 | -17,383 | 0.02% | 1,947,735 |
| 2022-05-25 | 2022-05-23 | 14.352 | 152,121 | +7,726 | 0.02% | 2,183,267 |
| 2022-05-24 | 2022-05-20 | 14.042 | 144,395 | +4,828 | 0.02% | 2,027,525 |
| 2022-05-17 | 2022-05-13 | 13.627 | 139,567 | -9,898 | 0.02% | 1,901,923 |
| 2022-05-16 | 2022-05-12 | 13.296 | 149,465 | -76,291 | 0.02% | 1,987,279 |
| 2022-05-13 | 2022-05-11 | 13.731 | 225,756 | +4,104 | 0.03% | 3,099,825 |
| 2022-05-12 | 2022-05-10 | 13.710 | 221,652 | +1,931 | 0.03% | 3,038,883 |
| 2022-05-11 | 2022-05-06 | 14.021 | 219,721 | -206,420 | 0.03% | 3,080,666 |
| 2022-05-10 | 2022-05-05 | 14.663 | 426,141 | +966 | 0.05% | 6,248,431 |
| 2022-05-03 | 2022-04-28 | 14.435 | 425,175 | -4,104 | 0.05% | 6,137,406 |
| 2022-04-25 | 2022-04-21 | 16.278 | 429,279 | -8,209 | 0.05% | 6,987,898 |
| 2022-04-20 | 2022-04-14 | 18.329 | 437,488 | -18,348 | 0.05% | 8,018,512 |
| 2022-04-19 | 2022-04-13 | 18.474 | 455,836 | +27,040 | 0.05% | 8,420,888 |
| 2022-04-14 | 2022-04-12 | 18.184 | 428,796 | +28,005 | 0.05% | 7,797,038 |
| 2022-04-13 | 2022-04-11 | 18.101 | 400,791 | +7,678 | 0.05% | 7,254,605 |
| 2022-04-12 | 2022-04-08 | 18.204 | 393,113 | +8,691 | 0.05% | 7,156,335 |
| 2022-04-11 | 2022-04-07 | 16.920 | 384,422 | +28,971 | 0.05% | 6,504,511 |
| 2022-04-08 | 2022-04-06 | 16.837 | 355,451 | +43,457 | 0.04% | 5,984,869 |
| 2022-03-29 | 2022-03-25 | 16.195 | 311,994 | +28,971 | 0.04% | 5,052,861 |
| 2022-03-28 | 2022-03-24 | 15.988 | 283,023 | +50,217 | 0.03% | 4,525,050 |
| 2022-03-21 | 2022-03-17 | 15.056 | 232,806 | +63,737 | 0.03% | 3,505,201 |
| 2022-03-16 | 2022-03-14 | 14.849 | 169,069 | +4,828 | 0.02% | 2,510,542 |
| 2022-03-10 | 2022-03-08 | 16.009 | 164,241 | +8,450 | 0.02% | 2,629,332 |
| 2022-03-09 | 2022-03-07 | 16.237 | 155,791 | +5,312 | 0.02% | 2,529,547 |
| 2022-03-01 | 2022-02-25 | 15.160 | 150,479 | -10,623 | 0.02% | 2,281,242 |
| 2022-02-28 | 2022-02-24 | 15.698 | 161,102 | +10,623 | 0.02% | 2,529,033 |
| 2022-02-22 | 2022-02-18 | 15.181 | 150,479 | +241 | 0.02% | 2,284,358 |
| 2022-02-14 | 2022-02-10 | 14.642 | 150,238 | -3,863 | 0.02% | 2,199,802 |
| 2022-02-08 | 2022-02-04 | 13.979 | 154,101 | -67,599 | 0.02% | 2,154,238 |
| 2022-01-04 | 2021-12-31 | 13.814 | 221,700 | -966 | 0.03% | 3,062,499 |
| 2021-12-30 | 2021-12-28 | 13.876 | 222,666 | -10,140 | 0.03% | 3,089,677 |
| 2021-12-20 | 2021-12-16 | 13.110 | 232,806 | +966 | 0.03% | 3,051,984 |
| 2021-12-17 | 2021-12-15 | 13.151 | 231,840 | +3,863 | 0.03% | 3,048,923 |
| 2021-12-16 | 2021-12-14 | 13.213 | 227,977 | -16,417 | 0.03% | 3,012,285 |
| 2021-12-14 | 2021-12-10 | 13.834 | 244,394 | -9,658 | 0.03% | 3,381,048 |
| 2021-12-08 | 2021-12-06 | 13.814 | 254,052 | -17,624 | 0.03% | 3,509,400 |
| 2021-12-07 | 2021-12-03 | 13.959 | 271,676 | +4,829 | 0.03% | 3,792,238 |
| 2021-12-02 | 2021-11-30 | 14.497 | 266,847 | +4,828 | 0.03% | 3,868,519 |
| 2021-12-01 | 2021-11-29 | 14.704 | 262,019 | -7,967 | 0.03% | 3,852,792 |
| 2021-11-30 | 2021-11-26 | 14.787 | 269,986 | +1,932 | 0.03% | 3,992,306 |
| 2021-11-29 | 2021-11-25 | 14.932 | 268,054 | -3,622 | 0.03% | 4,002,598 |
| 2021-11-18 | 2021-11-16 | 15.988 | 271,676 | -4,828 | 0.03% | 4,343,631 |
| 2021-11-15 | 2021-11-11 | 15.926 | 276,504 | -30,661 | 0.03% | 4,403,643 |
| 2021-11-12 | 2021-11-10 | 15.326 | 307,165 | +30,661 | 0.04% | 4,707,473 |
| 2021-10-08 | 2021-10-06 | 14.249 | 276,504 | -86,190 | 0.03% | 3,939,801 |
| 2021-09-29 | 2021-09-27 | 13.772 | 362,694 | -92,708 | 0.04% | 4,995,126 |
| 2021-09-27 | 2021-09-23 | 14.352 | 455,402 | -196,038 | 0.05% | 6,536,008 |
| 2021-09-17 | 2021-09-15 | 15.367 | 651,440 | +51,182 | 0.08% | 10,010,660 |
| 2021-09-16 | 2021-09-14 | 15.429 | 600,258 | +153,548 | 0.07% | 9,261,442 |
| 2021-09-15 | 2021-09-13 | 15.823 | 446,710 | +136,647 | 0.05% | 7,068,112 |
| 2021-09-14 | 2021-09-10 | 14.746 | 310,063 | -5,794 | 0.04% | 4,572,085 |
| 2021-09-13 | 2021-09-09 | 14.456 | 315,857 | +18,349 | 0.04% | 4,565,941 |
| 2021-09-10 | 2021-09-08 | 14.352 | 297,508 | -52,149 | 0.04% | 4,269,886 |
| 2021-09-09 | 2021-09-07 | 14.352 | 349,657 | -3,621 | 0.04% | 5,018,337 |
| 2021-09-06 | 2021-09-02 | 13.710 | 353,278 | -2,897 | 0.04% | 4,843,496 |
| 2021-08-30 | 2021-08-26 | 12.965 | 356,175 | +20,763 | 0.04% | 4,617,662 |
| 2021-08-27 | 2021-08-25 | 13.110 | 335,412 | +1,448 | 0.04% | 4,397,104 |
| 2021-08-20 | 2021-08-18 | 13.731 | 333,964 | -117,816 | 0.04% | 4,585,615 |
| 2021-08-05 | 2021-08-03 | 13.834 | 451,780 | +483 | 0.05% | 6,250,113 |
| 2021-08-03 | 2021-07-30 | 14.249 | 451,297 | -7,726 | 0.05% | 6,430,360 |
| 2021-07-29 | 2021-07-27 | 13.400 | 459,023 | +483 | 0.06% | 6,150,680 |
| 2021-07-22 | 2021-07-20 | 13.110 | 458,540 | -7,243 | 0.06% | 6,011,257 |
| 2021-07-21 | 2021-07-19 | 13.358 | 465,783 | +6,519 | 0.06% | 6,221,968 |
| 2021-07-20 | 2021-07-16 | 13.255 | 459,264 | -6,760 | 0.06% | 6,087,329 |
| 2021-07-19 | 2021-07-15 | 13.255 | 466,024 | +14,968 | 0.06% | 6,176,930 |
| 2021-07-12 | 2021-07-08 | 13.917 | 451,056 | +2,414 | 0.05% | 6,277,463 |
| 2021-07-07 | 2021-07-05 | 14.166 | 448,642 | -2,414 | 0.05% | 6,355,364 |
| 2021-07-06 | 2021-07-02 | 14.228 | 451,056 | +1,449 | 0.05% | 6,417,584 |
| 2021-07-05 | 2021-06-30 | 14.228 | 449,607 | +7,725 | 0.05% | 6,396,968 |
| 2021-07-02 | 2021-06-29 | 14.331 | 441,882 | +9,899 | 0.05% | 6,332,815 |
| 2021-06-28 | 2021-06-24 | 14.331 | 431,983 | +1,448 | 0.05% | 6,190,948 |
| 2021-06-25 | 2021-06-23 | 14.373 | 430,535 | +3,863 | 0.05% | 6,188,029 |
| 2021-06-23 | 2021-06-21 | 14.580 | 426,672 | +7,726 | 0.05% | 6,220,871 |
| 2021-06-22 | 2021-06-18 | 14.642 | 418,946 | -22,936 | 0.05% | 6,134,255 |
| 2021-06-21 | 2021-06-17 | 14.808 | 441,882 | -67,599 | 0.05% | 6,543,299 |
| 2021-06-16 | 2021-06-11 | 16.177 | 509,481 | +2,038 | 0.06% | 8,242,006 |
| 2021-06-11 | 2021-06-09 | 15.990 | 507,443 | +1,443 | 0.06% | 8,114,074 |
| 2021-06-10 | 2021-06-08 | 16.177 | 506,000 | +1,202 | 0.06% | 8,185,693 |
| 2021-06-09 | 2021-06-07 | 16.364 | 504,798 | +2,886 | 0.06% | 8,260,716 |
| 2021-06-08 | 2021-06-04 | 16.593 | 501,912 | +240 | 0.06% | 8,328,289 |
| 2021-06-07 | 2021-06-03 | 17.071 | 501,672 | -21,160 | 0.06% | 8,564,231 |
| 2021-06-02 | 2021-05-31 | 17.695 | 522,832 | +23,565 | 0.06% | 9,251,605 |
| 2021-05-31 | 2021-05-27 | 17.778 | 499,267 | -24,768 | 0.06% | 8,876,144 |
| 2021-05-28 | 2021-05-26 | 17.924 | 524,035 | +8,897 | 0.06% | 9,392,753 |
| 2021-05-26 | 2021-05-24 | 17.737 | 515,138 | +14,428 | 0.06% | 9,136,881 |
| 2021-05-25 | 2021-05-21 | 17.300 | 500,710 | -3,366 | 0.06% | 8,662,334 |
| 2021-05-24 | 2021-05-20 | 17.466 | 504,076 | +14,908 | 0.06% | 8,804,418 |
| 2021-05-21 | 2021-05-18 | 17.965 | 489,168 | -11,302 | 0.06% | 8,788,143 |
| 2021-05-20 | 2021-05-17 | 17.342 | 500,470 | +5,531 | 0.06% | 8,678,995 |
| 2021-05-18 | 2021-05-14 | 16.468 | 494,939 | +13,225 | 0.06% | 8,150,837 |
| 2021-05-17 | 2021-05-13 | 16.822 | 481,714 | +20,199 | 0.06% | 8,103,323 |
| 2021-05-14 | 2021-05-12 | 17.321 | 461,515 | +9,619 | 0.06% | 7,993,853 |
| 2021-05-13 | 2021-05-11 | 17.508 | 451,896 | +7,694 | 0.05% | 7,911,811 |
| 2021-05-12 | 2021-05-10 | 18.298 | 444,202 | -1,442 | 0.05% | 8,128,090 |
| 2021-05-11 | 2021-05-07 | 17.175 | 445,644 | -31,260 | 0.05% | 7,654,088 |
| 2021-05-10 | 2021-05-06 | 15.470 | 476,904 | -2,405 | 0.06% | 7,377,840 |
| 2021-05-04 | 2021-04-30 | 14.826 | 479,309 | +9,618 | 0.06% | 7,106,086 |
| 2021-04-30 | 2021-04-28 | 14.950 | 469,691 | +481 | 0.06% | 7,022,091 |
| 2021-04-29 | 2021-04-27 | 15.138 | 469,210 | -134,658 | 0.06% | 7,102,708 |
| 2021-04-23 | 2021-04-21 | 15.886 | 603,868 | +481 | 0.07% | 9,593,138 |
| 2021-04-21 | 2021-04-19 | 16.032 | 603,387 | +134,658 | 0.07% | 9,673,322 |
| 2021-04-19 | 2021-04-15 | 15.179 | 468,729 | -134,658 | 0.06% | 7,114,920 |
| 2021-04-15 | 2021-04-13 | 14.555 | 603,387 | +135,139 | 0.07% | 8,782,524 |
| 2021-04-12 | 2021-04-08 | 15.886 | 468,248 | -26,691 | 0.06% | 7,438,659 |
| 2021-04-09 | 2021-04-07 | 15.824 | 494,939 | +26,691 | 0.06% | 7,831,802 |
| 2021-04-08 | 2021-04-01 | 15.221 | 468,248 | +1,443 | 0.06% | 7,127,092 |
| 2021-04-01 | 2021-03-30 | 15.553 | 466,805 | +4,569 | 0.06% | 7,260,432 |
| 2021-03-26 | 2021-03-24 | 15.595 | 462,236 | -174,094 | 0.06% | 7,208,591 |
| 2021-03-22 | 2021-03-18 | 16.926 | 636,330 | +481 | 0.08% | 10,770,408 |
| 2021-03-19 | 2021-03-17 | 16.676 | 635,849 | +9,618 | 0.08% | 10,603,609 |
| 2021-03-16 | 2021-03-12 | 16.281 | 626,231 | +2,405 | 0.08% | 10,195,808 |
| 2021-03-04 | 2021-03-02 | 16.323 | 623,826 | -962 | 0.08% | 10,182,595 |
| 2021-03-03 | 2021-03-01 | 16.468 | 624,788 | +962 | 0.08% | 10,289,238 |
| 2021-03-02 | 2021-02-26 | 16.281 | 623,826 | +24,046 | 0.08% | 10,156,652 |
| 2021-03-01 | 2021-02-25 | 17.342 | 599,780 | +25,248 | 0.07% | 10,401,198 |
| 2021-02-26 | 2021-02-24 | 17.487 | 574,532 | -145,238 | 0.07% | 10,046,980 |
| 2021-02-25 | 2021-02-23 | 18.506 | 719,770 | +105,803 | 0.09% | 13,320,149 |
| 2021-02-24 | 2021-02-22 | 18.173 | 613,967 | +211,365 | 0.07% | 11,157,883 |
| 2021-02-23 | 2021-02-19 | 17.466 | 402,602 | +3,367 | 0.05% | 7,032,027 |
| 2021-02-22 | 2021-02-18 | 17.051 | 399,235 | +961 | 0.05% | 6,807,189 |
| 2021-02-19 | 2021-02-17 | 17.570 | 398,274 | -38,473 | 0.05% | 6,997,840 |
| 2021-02-18 | 2021-02-16 | 17.778 | 436,747 | +26,450 | 0.05% | 7,764,641 |
| 2021-02-16 | 2021-02-09 | 16.739 | 410,297 | -34,626 | 0.05% | 6,867,830 |
| 2021-02-09 | 2021-02-05 | 16.115 | 444,923 | -83,921 | 0.05% | 7,169,880 |
| 2021-02-08 | 2021-02-04 | 16.926 | 528,844 | -42,321 | 0.06% | 8,951,119 |
| 2021-02-05 | 2021-02-03 | 17.259 | 571,165 | +113,497 | 0.07% | 9,857,460 |
| 2021-02-04 | 2021-02-02 | 17.404 | 457,668 | +50,414 | 0.06% | 7,965,285 |
| 2021-02-03 | 2021-02-01 | 17.466 | 407,254 | +5,771 | 0.05% | 7,113,281 |
| 2021-02-02 | 2021-01-29 | 17.009 | 401,483 | +2,885 | 0.05% | 6,828,822 |
| 2021-02-01 | 2021-01-28 | 17.487 | 398,598 | +4,809 | 0.05% | 6,970,380 |
| 2021-01-29 | 2021-01-27 | 17.862 | 393,789 | -5,771 | 0.05% | 7,033,672 |
| 2021-01-28 | 2021-01-26 | 18.361 | 399,560 | -37,512 | 0.06% | 7,336,147 |
| 2021-01-27 | 2021-01-25 | 17.862 | 437,072 | -10,051 | 0.06% | 7,806,772 |
| 2021-01-26 | 2021-01-22 | 17.799 | 447,123 | -8,656 | 0.07% | 7,958,406 |
| 2021-01-25 | 2021-01-21 | 18.818 | 455,779 | +1,923 | 0.07% | 8,576,858 |
| 2021-01-22 | 2021-01-20 | 19.005 | 453,856 | -73,100 | 0.07% | 8,625,606 |
| 2021-01-21 | 2021-01-19 | 18.610 | 526,956 | +19,958 | 0.08% | 9,806,696 |
| 2021-01-20 | 2021-01-18 | 17.674 | 506,998 | -22,362 | 0.08% | 8,960,877 |
| 2021-01-19 | 2021-01-15 | 18.049 | 529,360 | +2,404 | 0.08% | 9,554,241 |
| 2021-01-18 | 2021-01-14 | 17.945 | 526,956 | +19,237 | 0.08% | 9,456,066 |
| 2021-01-15 | 2021-01-13 | 18.215 | 507,719 | +20,439 | 0.08% | 9,248,107 |
| 2021-01-14 | 2021-01-12 | 18.381 | 487,280 | +10,821 | 0.07% | 8,956,868 |
| 2021-01-13 | 2021-01-11 | 18.444 | 476,459 | -29,096 | 0.07% | 8,787,685 |
| 2021-01-12 | 2021-01-08 | 19.068 | 505,555 | -75,986 | 0.08% | 9,639,690 |
| 2021-01-11 | 2021-01-07 | 19.255 | 581,541 | +30,539 | 0.09% | 11,197,386 |
| 2021-01-08 | 2021-01-06 | 19.130 | 551,002 | +39,917 | 0.08% | 10,540,624 |
| 2021-01-07 | 2021-01-05 | 19.463 | 511,085 | +58,432 | 0.08% | 9,947,051 |
| 2021-01-06 | 2021-01-04 | 19.317 | 452,653 | +24,527 | 0.07% | 8,743,926 |
| 2021-01-05 | 2020-12-31 | 18.610 | 428,126 | +1,923 | 0.06% | 7,967,462 |
| 2021-01-04 | 2020-12-29 | 18.215 | 426,203 | -962 | 0.06% | 7,763,292 |
| 2020-12-29 | 2020-12-24 | 18.194 | 427,165 | -12,504 | 0.06% | 7,771,933 |
| 2020-12-28 | 2020-12-22 | 18.402 | 439,669 | +20,440 | 0.07% | 8,090,856 |
| 2020-12-23 | 2020-12-21 | 19.400 | 419,229 | -32,703 | 0.06% | 8,133,141 |
| 2020-12-21 | 2020-12-17 | 18.693 | 451,932 | +29,817 | 0.07% | 8,448,082 |
| 2020-12-16 | 2020-12-14 | 17.550 | 422,115 | -48,092 | 0.06% | 7,407,959 |
| 2020-12-15 | 2020-12-11 | 17.695 | 470,207 | -44,245 | 0.07% | 8,320,396 |
| 2020-12-14 | 2020-12-10 | 17.778 | 514,452 | +1,924 | 0.08% | 9,146,108 |
| 2020-12-10 | 2020-12-08 | 18.839 | 512,528 | +96,184 | 0.08% | 9,655,419 |
| 2020-12-08 | 2020-12-04 | 18.901 | 416,344 | -1,923 | 0.06% | 7,869,398 |
| 2020-12-07 | 2020-12-03 | 18.631 | 418,267 | -962 | 0.06% | 7,792,682 |
| 2020-11-27 | 2020-11-25 | 18.007 | 419,229 | -5,290 | 0.06% | 7,549,089 |
| 2020-11-26 | 2020-11-24 | 18.548 | 424,519 | +2,885 | 0.06% | 7,873,853 |
| 2020-11-23 | 2020-11-19 | 19.899 | 421,634 | -28,855 | 0.06% | 8,390,211 |
| 2020-11-16 | 2020-11-12 | 19.691 | 450,489 | -76,948 | 0.07% | 8,870,733 |
| 2020-11-12 | 2020-11-10 | 19.941 | 527,437 | -96,665 | 0.08% | 10,517,549 |
| 2020-11-10 | 2020-11-06 | 21.729 | 624,102 | -722 | 0.09% | 13,561,171 |
| 2020-11-06 | 2020-11-04 | 19.878 | 624,824 | -75,985 | 0.09% | 12,420,553 |
| 2020-11-05 | 2020-11-03 | 19.962 | 700,809 | -1,202 | 0.10% | 13,989,308 |
| 2020-11-03 | 2020-10-30 | 18.943 | 702,011 | -160,071 | 0.10% | 13,298,040 |
| 2020-11-02 | 2020-10-29 | 19.005 | 862,082 | +1,203 | 0.13% | 16,384,007 |
| 2020-10-29 | 2020-10-27 | 19.712 | 860,879 | -93,972 | 0.13% | 16,969,764 |
| 2020-10-28 | 2020-10-23 | 19.878 | 954,851 | +961 | 0.14% | 18,980,989 |
| 2020-10-21 | 2020-10-19 | 20.045 | 953,890 | +722 | 0.14% | 19,120,563 |
| 2020-10-16 | 2020-10-14 | 21.105 | 953,168 | +1,683 | 0.14% | 20,116,890 |
| 2020-10-09 | 2020-10-07 | 20.897 | 951,485 | -4,809 | 0.14% | 19,883,524 |
| 2020-09-29 | 2020-09-25 | 19.629 | 956,294 | -59,154 | 0.14% | 18,771,059 |
| 2020-09-25 | 2020-09-23 | 20.232 | 1,015,448 | -73,100 | 0.15% | 20,544,514 |
| 2020-09-22 | 2020-09-18 | 22.457 | 1,088,548 | -9,618 | 0.16% | 24,445,374 |
| 2020-09-16 | 2020-09-14 | 22.145 | 1,098,166 | -46,890 | 0.16% | 24,318,845 |
| 2020-09-09 | 2020-09-07 | 22.041 | 1,145,056 | -37,752 | 0.17% | 25,238,174 |
| 2020-09-04 | 2020-09-02 | 22.769 | 1,182,808 | -22,123 | 0.18% | 26,931,076 |
| 2020-09-03 | 2020-09-01 | 23.549 | 1,204,931 | +9,619 | 0.18% | 28,374,337 |
| 2020-09-02 | 2020-08-31 | 22.665 | 1,195,312 | -2,405 | 0.18% | 27,091,504 |
| 2020-09-01 | 2020-08-28 | 22.041 | 1,197,717 | +21,641 | 0.18% | 26,398,875 |
| 2020-08-31 | 2020-08-27 | 22.561 | 1,176,076 | -25,008 | 0.17% | 26,533,251 |
| 2020-08-28 | 2020-08-26 | 21.417 | 1,201,084 | -196,552 | 0.18% | 25,723,849 |
| 2020-08-27 | 2020-08-25 | 21.989 | 1,397,636 | -9,619 | 0.21% | 30,732,635 |
| 2020-08-26 | 2020-08-24 | 22.457 | 1,407,255 | +7,695 | 0.21% | 31,602,533 |
| 2020-08-24 | 2020-08-20 | 22.977 | 1,399,560 | -259,698 | 0.21% | 32,157,268 |
| 2020-08-20 | 2020-08-18 | 23.808 | 1,659,258 | +104,601 | 0.25% | 39,504,334 |
| 2020-08-19 | 2020-08-17 | 23.393 | 1,554,657 | +324,026 | 0.23% | 36,367,416 |
| 2020-08-14 | 2020-08-12 | 22.301 | 1,230,631 | -861,572 | 0.26% | 27,444,195 |
| 2020-08-13 | 2020-08-11 | 23.133 | 2,092,203 | +105,562 | 0.44% | 48,398,197 |
| 2020-08-12 | 2020-08-10 | 24.432 | 1,986,641 | -69,733 | 0.41% | 48,538,081 |
| 2020-08-11 | 2020-08-07 | 25.264 | 2,056,374 | +121,192 | 0.43% | 51,952,174 |
| 2020-08-10 | 2020-08-06 | 26.252 | 1,935,182 | +2,405 | 0.40% | 50,801,735 |
| 2020-08-06 | 2020-08-04 | 24.692 | 1,932,777 | +19,236 | 0.40% | 47,724,425 |
| 2020-08-05 | 2020-08-03 | 24.848 | 1,913,541 | -1,442 | 0.40% | 47,547,865 |
| 2020-08-04 | 2020-07-31 | 25.212 | 1,914,983 | +171,208 | 0.40% | 48,280,528 |
| 2020-08-03 | 2020-07-30 | 23.808 | 1,743,775 | -14,428 | 0.36% | 41,516,552 |
| 2020-07-31 | 2020-07-29 | 24.952 | 1,758,203 | -31,260 | 0.37% | 43,870,805 |
| 2020-07-30 | 2020-07-28 | 24.120 | 1,789,463 | +311,157 | 0.37% | 43,162,446 |
| 2020-07-29 | 2020-07-27 | 25.888 | 1,478,306 | +65,886 | 0.31% | 38,270,050 |
| 2020-07-28 | 2020-07-24 | 23.029 | 1,412,420 | +55,787 | 0.29% | 32,526,170 |
| 2020-07-27 | 2020-07-23 | 22.977 | 1,356,633 | +388,104 | 0.28% | 31,170,947 |
| 2020-07-24 | 2020-07-22 | 22.041 | 968,529 | +78,871 | 0.20% | 21,347,343 |
| 2020-07-23 | 2020-07-21 | 21.625 | 889,658 | +26,451 | 0.19% | 19,238,968 |
| 2020-07-21 | 2020-07-17 | 19.858 | 863,207 | +10,821 | 0.18% | 17,141,296 |
| 2020-07-20 | 2020-07-16 | 19.691 | 852,386 | -16,832 | 0.18% | 16,784,624 |
| 2020-07-17 | 2020-07-15 | 20.669 | 869,218 | +240 | 0.18% | 17,965,547 |
| 2020-07-16 | 2020-07-14 | 20.086 | 868,978 | +39,436 | 0.18% | 17,454,654 |
| 2020-07-15 | 2020-07-13 | 21.105 | 829,542 | -44,005 | 0.17% | 17,507,727 |
| 2020-07-14 | 2020-07-10 | 21.157 | 873,547 | +53,383 | 0.18% | 18,481,875 |
| 2020-07-13 | 2020-07-09 | 21.937 | 820,164 | +39,195 | 0.17% | 17,991,961 |
| 2020-07-10 | 2020-07-08 | 21.053 | 780,969 | -14,428 | 0.16% | 16,441,982 |
| 2020-07-09 | 2020-07-07 | 18.756 | 795,397 | +81,276 | 0.17% | 14,918,179 |
| 2020-07-08 | 2020-07-06 | 18.257 | 714,121 | -30,298 | 0.15% | 13,037,420 |
| 2020-07-07 | 2020-07-03 | 17.466 | 744,419 | +9,618 | 0.15% | 13,002,357 |
| 2020-07-02 | 2020-06-29 | 17.300 | 734,801 | -3,126 | 0.15% | 12,712,132 |
| 2020-06-30 | 2020-06-26 | 33.056 | 737,927 | +39,195 | 0.15% | 24,392,780 |
| 2020-06-29 | 2020-06-24 | 32.983 | 698,732 | +239,667 | 0.15% | 23,046,058 |
| 2020-06-24 | 2020-06-22 | 31.959 | 459,065 | -6,837 | 0.13% | 14,671,182 |
| 2020-06-23 | 2020-06-19 | 30.716 | 465,902 | +6,837 | 0.14% | 14,310,452 |
| 2020-06-22 | 2020-06-18 | 30.935 | 459,065 | +684 | 0.13% | 14,201,167 |
| 2020-06-19 | 2020-06-17 | 31.154 | 458,381 | +8,717 | 0.13% | 14,280,574 |
| 2020-06-18 | 2020-06-16 | 32.251 | 449,664 | -30,083 | 0.13% | 14,502,276 |
| 2020-06-17 | 2020-06-15 | 31.813 | 479,747 | -30,253 | 0.14% | 15,261,984 |
| 2020-06-16 | 2020-06-12 | 33.202 | 510,000 | -1,709 | 0.15% | 16,933,062 |
| 2020-06-11 | 2020-06-09 | 32.178 | 511,709 | +6,700 | 0.15% | 16,465,890 |
| 2020-06-10 | 2020-06-08 | 32.983 | 505,009 | -684 | 0.15% | 16,656,553 |
| 2020-06-09 | 2020-06-05 | 31.886 | 505,693 | -159,984 | 0.15% | 16,124,375 |
| 2020-06-08 | 2020-06-04 | 32.032 | 665,677 | +19,144 | 0.19% | 21,322,942 |
| 2020-06-05 | 2020-06-03 | 33.421 | 646,533 | +4,102 | 0.19% | 21,608,089 |
| 2020-06-03 | 2020-06-01 | 35.177 | 642,431 | -22,562 | 0.19% | 22,598,574 |
| 2020-06-02 | 2020-05-29 | 33.495 | 664,993 | +2,735 | 0.19% | 22,273,682 |
| 2020-06-01 | 2020-05-28 | 33.714 | 662,258 | -2,393 | 0.19% | 22,327,372 |
| 2020-05-29 | 2020-05-27 | 33.129 | 664,651 | +12,990 | 0.19% | 22,019,190 |
| 2020-05-28 | 2020-05-26 | 35.542 | 651,661 | -2,051 | 0.19% | 23,161,542 |
| 2020-05-26 | 2020-05-22 | 35.762 | 653,712 | -342 | 0.19% | 23,377,862 |
| 2020-05-25 | 2020-05-21 | 36.347 | 654,054 | +3,077 | 0.19% | 23,772,752 |
| 2020-05-22 | 2020-05-20 | 36.859 | 650,977 | +615 | 0.19% | 23,994,166 |
| 2020-05-21 | 2020-05-19 | 35.689 | 650,362 | +27,348 | 0.19% | 23,210,498 |
| 2020-05-19 | 2020-05-15 | 34.299 | 623,014 | -23,588 | 0.18% | 21,368,799 |
| 2020-05-18 | 2020-05-14 | 32.471 | 646,602 | +684 | 0.19% | 20,995,658 |
| 2020-05-15 | 2020-05-13 | 31.959 | 645,918 | -22,049 | 0.19% | 20,642,785 |
| 2020-05-12 | 2020-05-08 | 33.348 | 667,967 | +6,837 | 0.20% | 22,275,595 |
| 2020-05-08 | 2020-05-06 | 33.129 | 661,130 | +9,571 | 0.19% | 21,902,543 |
| 2020-05-05 | 2020-04-29 | 33.714 | 651,559 | +25,810 | 0.19% | 21,966,666 |
| 2020-05-04 | 2020-04-28 | 33.421 | 625,749 | -52,303 | 0.18% | 20,913,457 |
| 2020-04-29 | 2020-04-27 | 34.811 | 678,052 | -6,837 | 0.20% | 23,603,664 |
| 2020-04-28 | 2020-04-24 | 33.348 | 684,889 | -27,689 | 0.20% | 22,839,916 |
| 2020-04-27 | 2020-04-23 | 32.617 | 712,578 | -8,204 | 0.21% | 23,242,174 |
| 2020-04-24 | 2020-04-22 | 32.398 | 720,782 | -23,417 | 0.21% | 23,351,626 |
| 2020-04-23 | 2020-04-21 | 31.886 | 744,199 | +28,715 | 0.22% | 23,729,306 |
| 2020-04-21 | 2020-04-17 | 31.301 | 715,484 | -5,640 | 0.21% | 22,395,108 |
| 2020-04-20 | 2020-04-16 | 31.520 | 721,124 | -10,939 | 0.21% | 22,729,856 |
| 2020-04-17 | 2020-04-15 | 30.569 | 732,063 | -33,672 | 0.21% | 22,378,667 |
| 2020-04-16 | 2020-04-14 | 30.789 | 765,735 | -67,344 | 0.22% | 23,575,997 |
| 2020-04-14 | 2020-04-08 | 29.472 | 833,079 | +2,393 | 0.24% | 24,552,782 |
| 2020-04-09 | 2020-04-07 | 29.253 | 830,686 | +177,589 | 0.24% | 24,300,004 |
| 2020-04-08 | 2020-04-06 | 27.498 | 653,097 | +16,751 | 0.19% | 17,958,705 |
| 2020-04-07 | 2020-04-03 | 27.147 | 636,346 | -855 | 0.19% | 17,274,710 |
| 2020-04-03 | 2020-04-01 | 26.913 | 637,201 | +1,026 | 0.19% | 17,148,800 |
| 2020-04-02 | 2020-03-31 | 27.234 | 636,175 | -6,837 | 0.19% | 17,325,898 |
| 2020-04-01 | 2020-03-30 | 27.381 | 643,012 | +10,255 | 0.19% | 17,606,150 |
| 2020-03-31 | 2020-03-27 | 27.937 | 632,757 | -68,369 | 0.19% | 17,677,050 |
| 2020-03-30 | 2020-03-26 | 26.913 | 701,126 | -44,269 | 0.21% | 18,869,195 |
| 2020-03-27 | 2020-03-25 | 26.913 | 745,395 | -32,817 | 0.22% | 20,060,593 |
| 2020-03-26 | 2020-03-24 | 26.064 | 778,212 | -42,389 | 0.23% | 20,283,602 |
| 2020-03-24 | 2020-03-20 | 24.221 | 820,601 | -171 | 0.24% | 19,876,131 |
| 2020-03-20 | 2020-03-18 | 22.964 | 820,772 | -103,751 | 0.24% | 18,847,843 |
| 2020-03-19 | 2020-03-17 | 23.958 | 924,523 | +13,674 | 0.27% | 22,149,865 |
| 2020-03-18 | 2020-03-16 | 23.929 | 910,849 | +684 | 0.27% | 21,795,616 |
| 2020-03-17 | 2020-03-13 | 24.631 | 910,165 | +15,896 | 0.27% | 22,418,249 |
| 2020-03-16 | 2020-03-12 | 26.064 | 894,269 | -170,240 | 0.26% | 23,308,555 |
| 2020-03-13 | 2020-03-11 | 27.498 | 1,064,509 | -84,094 | 0.31% | 29,271,613 |
| 2020-03-12 | 2020-03-10 | 27.410 | 1,148,603 | +1,710 | 0.34% | 31,483,210 |
| 2020-03-11 | 2020-03-09 | 28.726 | 1,146,893 | +341 | 0.34% | 32,946,088 |
| 2020-03-10 | 2020-03-06 | 29.399 | 1,146,552 | -26,834 | 0.34% | 33,707,712 |
| 2020-03-09 | 2020-03-05 | 28.112 | 1,173,386 | +6,836 | 0.34% | 32,986,311 |
| 2020-03-06 | 2020-03-04 | 28.054 | 1,166,550 | -16,408 | 0.34% | 32,725,887 |
| 2020-03-05 | 2020-03-03 | 27.820 | 1,182,958 | -4,273 | 0.35% | 32,909,350 |
| 2020-03-04 | 2020-03-02 | 28.229 | 1,187,231 | +11,793 | 0.35% | 33,514,443 |
| 2020-03-03 | 2020-02-28 | 27.790 | 1,175,438 | +30,937 | 0.34% | 32,665,762 |
| 2020-03-02 | 2020-02-27 | 29.472 | 1,144,501 | -13,673 | 0.34% | 33,731,115 |
| 2020-02-28 | 2020-02-26 | 29.194 | 1,158,174 | +18,117 | 0.34% | 33,812,230 |
| 2020-02-27 | 2020-02-25 | 29.253 | 1,140,057 | -488,839 | 0.33% | 33,350,015 |
| 2020-02-26 | 2020-02-24 | 31.301 | 1,628,896 | -253,479 | 0.48% | 50,985,490 |
| 2020-02-25 | 2020-02-21 | 29.399 | 1,882,375 | +119,133 | 0.55% | 55,340,321 |
| 2020-02-24 | 2020-02-20 | 28.580 | 1,763,242 | +180,666 | 0.52% | 50,393,665 |
| 2020-02-21 | 2020-02-19 | 28.141 | 1,582,576 | +410,044 | 0.46% | 44,535,785 |
| 2020-02-20 | 2020-02-18 | 27.498 | 1,172,532 | +1,197 | 0.34% | 32,242,003 |
| 2020-02-19 | 2020-02-17 | 26.883 | 1,171,335 | -1,368 | 0.34% | 31,489,524 |
| 2020-02-17 | 2020-02-13 | 26.854 | 1,172,703 | -683 | 0.34% | 31,491,995 |
| 2020-02-14 | 2020-02-12 | 26.328 | 1,173,386 | -684 | 0.34% | 30,892,487 |
| 2020-02-13 | 2020-02-11 | 26.562 | 1,174,070 | -1,538 | 0.34% | 31,185,255 |
| 2020-02-07 | 2020-02-05 | 26.562 | 1,175,608 | -13,845 | 0.34% | 31,226,107 |
| 2020-02-06 | 2020-02-04 | 26.123 | 1,189,453 | -513 | 0.35% | 31,071,928 |
| 2020-02-05 | 2020-02-03 | 26.064 | 1,189,966 | +45,807 | 0.35% | 31,015,709 |
| 2020-02-04 | 2020-01-31 | 27.732 | 1,144,159 | +112,810 | 0.33% | 31,729,570 |
| 2020-02-03 | 2020-01-30 | 28.697 | 1,031,349 | -77,600 | 0.30% | 29,596,757 |
| 2020-01-29 | 2020-01-22 | 27.293 | 1,108,949 | +684 | 0.32% | 30,266,533 |
| 2020-01-22 | 2020-01-20 | 27.790 | 1,108,265 | +17,092 | 0.32% | 30,799,005 |
| 2020-01-20 | 2020-01-16 | 27.264 | 1,091,173 | +2,735 | 0.32% | 29,749,453 |
| 2020-01-17 | 2020-01-15 | 27.527 | 1,088,438 | -1,025 | 0.32% | 29,961,447 |
| 2020-01-16 | 2020-01-14 | 27.439 | 1,089,463 | -54,696 | 0.32% | 29,894,052 |
| 2020-01-15 | 2020-01-13 | 27.234 | 1,144,159 | +1,368 | 0.33% | 31,160,579 |
| 2020-01-14 | 2020-01-10 | 27.147 | 1,142,791 | +512 | 0.33% | 31,023,033 |
| 2020-01-13 | 2020-01-09 | 27.673 | 1,142,279 | +14,871 | 0.33% | 31,610,604 |
| 2020-01-10 | 2020-01-08 | 29.326 | 1,127,408 | -92,982 | 0.33% | 33,062,444 |
| 2020-01-09 | 2020-01-07 | 28.843 | 1,220,390 | +1,538 | 0.36% | 35,200,191 |
| 2020-01-08 | 2020-01-06 | 28.990 | 1,218,852 | +28,544 | 0.36% | 35,334,105 |
| 2020-01-07 | 2020-01-03 | 27.937 | 1,190,308 | -54,012 | 0.35% | 33,253,104 |
| 2020-01-03 | 2019-12-31 | 27.088 | 1,244,320 | +22,904 | 0.36% | 33,706,412 |
| 2020-01-02 | 2019-12-27 | 26.328 | 1,221,416 | -2,735 | 0.36% | 32,157,004 |
| 2019-12-30 | 2019-12-24 | 25.392 | 1,224,151 | +14,187 | 0.36% | 31,083,090 |
| 2019-12-23 | 2019-12-19 | 24.689 | 1,209,964 | +171 | 0.35% | 29,873,380 |
| 2019-12-20 | 2019-12-18 | 24.543 | 1,209,793 | +9,913 | 0.35% | 29,692,208 |
| 2019-12-19 | 2019-12-17 | 24.397 | 1,199,880 | -170 | 0.35% | 29,273,411 |
| 2019-12-18 | 2019-12-16 | 24.309 | 1,200,050 | -2,393 | 0.35% | 29,172,243 |
| 2019-12-17 | 2019-12-13 | 24.338 | 1,202,443 | -21,195 | 0.35% | 29,265,590 |
| 2019-12-16 | 2019-12-12 | 24.631 | 1,223,638 | -75,719 | 0.36% | 30,139,394 |
| 2019-12-13 | 2019-12-11 | 24.309 | 1,299,357 | -108,878 | 0.38% | 31,586,316 |
| 2019-12-12 | 2019-12-10 | 24.192 | 1,408,235 | -34,184 | 0.41% | 34,068,272 |
| 2019-12-11 | 2019-12-09 | 24.221 | 1,442,419 | -33,159 | 0.42% | 34,937,452 |
| 2019-12-10 | 2019-12-06 | 24.543 | 1,475,578 | -54,696 | 0.43% | 36,215,426 |
| 2019-12-09 | 2019-12-05 | 25.041 | 1,530,274 | -149,728 | 0.45% | 38,318,846 |
| 2019-12-06 | 2019-12-04 | 25.713 | 1,680,002 | +32,988 | 0.49% | 43,198,447 |
| 2019-12-05 | 2019-12-03 | 23.607 | 1,647,014 | +79,479 | 0.48% | 38,881,256 |
| 2019-12-04 | 2019-12-02 | 23.373 | 1,567,535 | -21,536 | 0.46% | 36,638,146 |
| 2019-12-03 | 2019-11-29 | 23.578 | 1,589,071 | +140,840 | 0.47% | 37,466,904 |
| 2019-12-02 | 2019-11-28 | 23.051 | 1,448,231 | +6,837 | 0.42% | 33,383,627 |
| 2019-11-29 | 2019-11-27 | 23.227 | 1,441,394 | +11,623 | 0.42% | 33,479,015 |
| 2019-11-28 | 2019-11-26 | 22.993 | 1,429,771 | +13,674 | 0.42% | 32,874,450 |
| 2019-11-27 | 2019-11-25 | 23.081 | 1,416,097 | +10,255 | 0.41% | 32,684,321 |
| 2019-11-26 | 2019-11-22 | 23.900 | 1,405,842 | +85,462 | 0.41% | 33,599,130 |
| 2019-11-25 | 2019-11-21 | 24.134 | 1,320,380 | +154,856 | 0.39% | 31,865,618 |
| 2019-11-22 | 2019-11-20 | 23.812 | 1,165,524 | +79,308 | 0.34% | 27,753,329 |
| 2019-11-21 | 2019-11-19 | 22.905 | 1,086,216 | +13,161 | 0.32% | 24,879,831 |
| 2019-11-15 | 2019-11-13 | 23.987 | 1,073,055 | -1,709 | 0.31% | 25,739,808 |
| 2019-11-14 | 2019-11-12 | 23.402 | 1,074,764 | -398,080 | 0.31% | 25,152,002 |
| 2019-11-13 | 2019-11-11 | 24.455 | 1,472,844 | +12,307 | 0.43% | 36,019,070 |
| 2019-11-12 | 2019-11-08 | 24.017 | 1,460,537 | -35,210 | 0.43% | 35,077,221 |
| 2019-11-08 | 2019-11-06 | 24.748 | 1,495,747 | +11,964 | 0.44% | 37,016,723 |
| 2019-11-07 | 2019-11-05 | 25.743 | 1,483,783 | -9,400 | 0.43% | 38,196,408 |
| 2019-11-06 | 2019-11-04 | 27.088 | 1,493,183 | -68,370 | 0.44% | 40,447,668 |
| 2019-11-01 | 2019-10-30 | 27.030 | 1,561,553 | -10,426 | 0.46% | 42,208,329 |
| 2019-10-31 | 2019-10-29 | 27.439 | 1,571,979 | -271,084 | 0.46% | 43,133,931 |
| 2019-10-25 | 2019-10-23 | 27.878 | 1,843,063 | +13,674 | 0.54% | 51,380,999 |
| 2019-10-23 | 2019-10-21 | 27.907 | 1,829,389 | +2,051 | 0.54% | 51,053,310 |
| 2019-10-18 | 2019-10-16 | 27.351 | 1,827,338 | -8,033 | 0.53% | 49,980,427 |
| 2019-10-17 | 2019-10-15 | 27.790 | 1,835,371 | +4,956 | 0.54% | 51,005,491 |
| 2019-10-15 | 2019-10-11 | 28.668 | 1,830,415 | -10,255 | 0.54% | 52,474,113 |
| 2019-10-14 | 2019-10-10 | 29.399 | 1,840,670 | +2,735 | 0.54% | 54,114,227 |
| 2019-10-10 | 2019-10-08 | 28.902 | 1,837,935 | +6,837 | 0.54% | 53,119,815 |
| 2019-10-09 | 2019-10-04 | 29.545 | 1,831,098 | +9,230 | 0.54% | 54,100,643 |
| 2019-10-03 | 2019-09-30 | 28.405 | 1,821,868 | +1,367 | 0.53% | 51,749,434 |
| 2019-10-02 | 2019-09-27 | 27.586 | 1,820,501 | -684 | 0.53% | 50,219,464 |
| 2019-09-30 | 2019-09-26 | 27.703 | 1,821,185 | +11,281 | 0.53% | 50,451,433 |
| 2019-09-27 | 2019-09-25 | 28.931 | 1,809,904 | +2,051 | 0.53% | 52,362,611 |
| 2019-09-26 | 2019-09-24 | 28.931 | 1,807,853 | +1,368 | 0.53% | 52,303,273 |
| 2019-09-25 | 2019-09-23 | 28.112 | 1,806,485 | -20,511 | 0.53% | 50,784,036 |
| 2019-09-24 | 2019-09-20 | 27.556 | 1,826,996 | -5,128 | 0.53% | 50,345,187 |
| 2019-09-23 | 2019-09-19 | 27.410 | 1,832,124 | +13,503 | 0.54% | 50,218,521 |
| 2019-09-19 | 2019-09-17 | 27.410 | 1,818,621 | -27,689 | 0.53% | 49,848,404 |
| 2019-09-18 | 2019-09-16 | 27.849 | 1,846,310 | +43,243 | 0.54% | 51,417,509 |
| 2019-09-17 | 2019-09-13 | 27.030 | 1,803,067 | +27,006 | 0.53% | 48,736,383 |
| 2019-09-16 | 2019-09-12 | 26.737 | 1,776,061 | +39,654 | 0.52% | 47,486,869 |
| 2019-09-13 | 2019-09-11 | 27.059 | 1,736,407 | -29,570 | 0.51% | 46,985,378 |
| 2019-09-12 | 2019-09-10 | 26.035 | 1,765,977 | -40,679 | 0.52% | 45,977,411 |
| 2019-09-10 | 2019-09-06 | 26.971 | 1,806,656 | -7,521 | 0.53% | 48,727,693 |
| 2019-09-09 | 2019-09-05 | 28.405 | 1,814,177 | +6,153 | 0.53% | 51,530,974 |
| 2019-09-06 | 2019-09-04 | 28.756 | 1,808,024 | +25,297 | 0.53% | 51,990,880 |
| 2019-09-05 | 2019-09-03 | 29.107 | 1,782,727 | -41,022 | 0.52% | 51,889,249 |
| 2019-09-04 | 2019-09-02 | 28.492 | 1,823,749 | -512 | 0.53% | 51,962,913 |
| 2019-09-03 | 2019-08-30 | 28.785 | 1,824,261 | -84,265 | 0.53% | 52,511,151 |
| 2019-09-02 | 2019-08-29 | 29.838 | 1,908,526 | -32,476 | 0.56% | 56,946,589 |
| 2019-08-30 | 2019-08-28 | 29.619 | 1,941,002 | -513 | 0.57% | 57,489,758 |
| 2019-08-29 | 2019-08-27 | 29.692 | 1,941,515 | +13,674 | 0.57% | 57,646,939 |
| 2019-08-28 | 2019-08-26 | 28.522 | 1,927,841 | -35,210 | 0.56% | 54,985,134 |
| 2019-08-27 | 2019-08-23 | 27.205 | 1,963,051 | +18,631 | 0.57% | 53,405,255 |
| 2019-08-26 | 2019-08-22 | 27.673 | 1,944,420 | +6,666 | 0.57% | 53,808,474 |
| 2019-08-23 | 2019-08-21 | 27.907 | 1,937,754 | +47,345 | 0.57% | 54,077,484 |
| 2019-08-22 | 2019-08-20 | 29.019 | 1,890,409 | +41,193 | 0.55% | 54,857,614 |
| 2019-08-21 | 2019-08-19 | 27.615 | 1,849,216 | -115,202 | 0.54% | 51,065,678 |
| 2019-08-20 | 2019-08-16 | 29.165 | 1,964,418 | +495,677 | 0.58% | 57,292,599 |
| 2019-08-19 | 2019-08-15 | 28.814 | 1,468,741 | -398,080 | 0.60% | 42,320,512 |
| 2019-08-16 | 2019-08-14 | 28.375 | 1,866,821 | -179,811 | 0.77% | 52,971,696 |
| 2019-08-15 | 2019-08-13 | 28.960 | 2,046,632 | +51,448 | 0.84% | 59,271,295 |
| 2019-08-13 | 2019-08-09 | 26.328 | 1,995,184 | +406,455 | 0.82% | 52,528,491 |
| 2019-08-12 | 2019-08-08 | 26.006 | 1,588,729 | +16,750 | 0.65% | 41,316,264 |
| 2019-08-09 | 2019-08-07 | 25.889 | 1,571,979 | +21,194 | 0.64% | 40,696,726 |
| 2019-08-08 | 2019-08-06 | 23.490 | 1,550,785 | +210,919 | 0.64% | 36,428,107 |
| 2019-08-07 | 2019-08-05 | 23.519 | 1,339,866 | -18,630 | 0.55% | 31,512,792 |
| 2019-08-06 | 2019-08-02 | 21.998 | 1,358,496 | -183,913 | 0.56% | 29,884,478 |
| 2019-08-05 | 2019-08-01 | 21.559 | 1,542,409 | -14,016 | 0.63% | 33,253,434 |
| 2019-08-02 | 2019-07-31 | 22.583 | 1,556,425 | -126,825 | 0.64% | 35,149,161 |
| 2019-08-01 | 2019-07-30 | 22.437 | 1,683,250 | -513 | 0.69% | 37,767,084 |
| 2019-07-30 | 2019-07-26 | 22.261 | 1,683,763 | +9,914 | 0.69% | 37,483,064 |
| 2019-07-29 | 2019-07-25 | 22.613 | 1,673,849 | +1,538 | 0.69% | 37,849,943 |
| 2019-07-25 | 2019-07-23 | 22.261 | 1,672,311 | +3,419 | 0.69% | 37,228,125 |
| 2019-07-23 | 2019-07-19 | 22.144 | 1,668,892 | +96,229 | 0.68% | 36,956,733 |
| 2019-07-22 | 2019-07-18 | 21.150 | 1,572,663 | +4,786 | 0.64% | 33,261,622 |
| 2019-07-19 | 2019-07-17 | 21.150 | 1,567,877 | +684 | 0.64% | 33,160,399 |
| 2019-07-18 | 2019-07-16 | 21.501 | 1,567,193 | +205,108 | 0.64% | 33,696,073 |
| 2019-07-17 | 2019-07-15 | 21.355 | 1,362,085 | +13,161 | 0.56% | 29,086,839 |
| 2019-07-16 | 2019-07-12 | 21.647 | 1,348,924 | +59,481 | 0.55% | 29,200,391 |
| 2019-07-15 | 2019-07-11 | 22.115 | 1,289,443 | +14,015 | 0.53% | 28,516,315 |
| 2019-07-11 | 2019-07-09 | 21.618 | 1,275,428 | +88,880 | 0.52% | 27,572,100 |
| 2019-07-09 | 2019-07-05 | 22.642 | 1,186,548 | -854 | 0.49% | 26,865,550 |
| 2019-07-08 | 2019-07-04 | 21.969 | 1,187,402 | +109,391 | 0.49% | 26,085,981 |
| 2019-07-05 | 2019-07-03 | 23.256 | 1,078,011 | -181,692 | 0.44% | 25,070,315 |
| 2019-07-04 | 2019-07-02 | 43.133 | 1,259,703 | -171 | 0.52% | 54,335,379 |
| 2019-07-03 | 2019-06-28 | 42.825 | 1,259,874 | +445,595 | 0.52% | 53,953,666 |
| 2019-07-02 | 2019-06-27 | 42.825 | 814,279 | +6,193 | 0.47% | 34,871,215 |
| 2019-06-28 | 2019-06-26 | 42.722 | 808,086 | +51,242 | 0.47% | 34,522,815 |
| 2019-06-27 | 2019-06-25 | 46.325 | 756,844 | +67,026 | 0.44% | 35,060,605 |
| 2019-06-26 | 2019-06-24 | 43.648 | 689,818 | -27,927 | 0.40% | 30,109,316 |
| 2019-06-25 | 2019-06-21 | 43.236 | 717,745 | +13,356 | 0.41% | 31,032,730 |
| 2019-06-24 | 2019-06-20 | 41.486 | 704,389 | +30,235 | 0.41% | 29,222,551 |
| 2019-06-20 | 2019-06-18 | 41.054 | 674,154 | -1,093 | 0.39% | 27,676,730 |
| 2019-06-19 | 2019-06-17 | 40.683 | 675,247 | -70,183 | 0.39% | 27,471,357 |
| 2019-06-18 | 2019-06-14 | 42.310 | 745,430 | +220,508 | 0.43% | 31,539,093 |
| 2019-06-17 | 2019-06-13 | 40.642 | 524,922 | +4,007 | 0.30% | 21,334,007 |
| 2019-06-14 | 2019-06-12 | 40.848 | 520,915 | +19,550 | 0.30% | 21,278,404 |
| 2019-06-13 | 2019-06-11 | 38.583 | 501,365 | -41,528 | 0.29% | 19,344,349 |
| 2019-06-10 | 2019-06-05 | 39.242 | 542,893 | -50,027 | 0.31% | 21,304,319 |
| 2019-06-06 | 2019-06-04 | 38.707 | 592,920 | +33,513 | 0.34% | 22,950,094 |
| 2019-06-05 | 2019-06-03 | 38.583 | 559,407 | +19,428 | 0.32% | 21,583,804 |
| 2019-05-29 | 2019-05-27 | 34.589 | 539,979 | +11,657 | 0.31% | 18,677,410 |
| 2019-05-28 | 2019-05-24 | 34.795 | 528,322 | -4,857 | 0.30% | 18,382,980 |
| 2019-05-27 | 2019-05-23 | 34.466 | 533,179 | -17,485 | 0.31% | 18,376,339 |
| 2019-05-22 | 2019-05-20 | 34.919 | 550,664 | +29,506 | 0.32% | 19,228,395 |
| 2019-05-17 | 2019-05-15 | 37.430 | 521,158 | +4,857 | 0.30% | 19,507,149 |
| 2019-05-16 | 2019-05-14 | 38.995 | 516,301 | +79,655 | 0.30% | 20,133,230 |
| 2019-05-14 | 2019-05-09 | 37.719 | 436,646 | +5,343 | 0.25% | 16,469,692 |
| 2019-05-08 | 2019-05-06 | 35.495 | 431,303 | +24,285 | 0.25% | 15,309,121 |
| 2019-05-06 | 2019-05-02 | 34.177 | 407,018 | +30,721 | 0.23% | 13,910,803 |
| 2019-05-03 | 2019-04-30 | 34.877 | 376,297 | +44,320 | 0.22% | 13,124,255 |
| 2019-04-17 | 2019-04-15 | 35.989 | 331,977 | -26,349 | 0.19% | 11,947,580 |
| 2019-04-16 | 2019-04-12 | 36.854 | 358,326 | -5,343 | 0.21% | 13,205,713 |
| 2019-04-12 | 2019-04-10 | 38.789 | 363,669 | +2,064 | 0.21% | 14,106,449 |
| 2019-04-11 | 2019-04-09 | 38.336 | 361,605 | +8,743 | 0.21% | 13,862,598 |
| 2019-04-03 | 2019-04-01 | 37.883 | 352,862 | +607 | 0.20% | 13,367,593 |
| 2019-03-22 | 2019-03-20 | 42.310 | 352,255 | -19,914 | 0.20% | 14,903,885 |
| 2019-03-21 | 2019-03-19 | 43.236 | 372,169 | -9,592 | 0.21% | 16,091,258 |
| 2019-03-05 | 2019-03-01 | 42.104 | 381,761 | -97,141 | 0.22% | 16,073,682 |
| 2019-02-21 | 2019-02-19 | 44.884 | 478,902 | +1,215 | 0.28% | 21,494,812 |
| 2019-02-13 | 2019-02-11 | 42.413 | 477,687 | -1,215 | 0.28% | 20,260,080 |
| 2019-01-10 | 2019-01-08 | 39.736 | 478,902 | +4,979 | 0.28% | 19,029,811 |
| 2019-01-07 | 2019-01-03 | 42.104 | 473,923 | -4,979 | 0.27% | 19,954,075 |
| 2018-12-17 | 2018-12-13 | 39.077 | 478,902 | +1,215 | 0.28% | 18,714,291 |
| 2018-12-11 | 2018-12-07 | 36.977 | 477,687 | +3,885 | 0.28% | 17,663,642 |
| 2018-12-10 | 2018-12-06 | 36.689 | 473,802 | +3,886 | 0.27% | 17,383,415 |
| 2018-12-07 | 2018-12-05 | 36.689 | 469,916 | +5,342 | 0.27% | 17,240,841 |
| 2018-12-06 | 2018-12-04 | 36.648 | 464,574 | +12,629 | 0.27% | 17,025,717 |
| 2018-11-23 | 2018-11-21 | 35.001 | 451,945 | +4,492 | 0.26% | 15,818,490 |
| 2018-11-15 | 2018-11-13 | 34.136 | 447,453 | +10,322 | 0.26% | 15,274,340 |
| 2018-11-08 | 2018-11-06 | 35.742 | 437,131 | -1,457 | 0.25% | 15,623,986 |
| 2018-11-06 | 2018-11-02 | 36.854 | 438,588 | -41,892 | 0.25% | 16,163,682 |
| 2018-11-05 | 2018-11-01 | 35.907 | 480,480 | +14,328 | 0.28% | 17,252,511 |
| 2018-10-31 | 2018-10-29 | 37.101 | 466,152 | +28,535 | 0.27% | 17,294,693 |
| 2018-10-30 | 2018-10-26 | 34.960 | 437,617 | +486 | 0.25% | 15,298,977 |
| 2018-10-03 | 2018-09-28 | 30.265 | 437,131 | 0.27% | 13,229,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy