History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.100 0 +0
2025-10-13 2025-10-09 42.060 0 +0
2025-10-10 2025-10-08 42.700 0 +0
2025-10-09 2025-10-06 39.680 0 +0
2025-10-08 2025-10-03 37.700 0 +0
2025-10-06 2025-10-02 38.140 0 +0
2025-10-03 2025-09-30 36.940 0 +0
2025-10-02 2025-09-29 37.532 0 +0
2025-09-30 2025-09-26 36.025 0 +0
2025-09-29 2025-09-25 36.226 0 +0
2025-09-26 2025-09-24 37.814 0 +0
2025-09-25 2025-09-23 39.020 0 +0
2025-09-24 2025-09-22 38.457 0 +0
2025-09-23 2025-09-19 35.864 0 +0
2025-09-22 2025-09-18 33.793 0 +0
2025-09-19 2025-09-17 34.758 0 +0
2025-09-18 2025-09-16 36.025 0 +0
2025-09-17 2025-09-15 35.241 0 +0
2025-09-16 2025-09-12 34.698 0 +0
2025-09-15 2025-09-11 34.316 0 +0
2025-09-12 2025-09-10 34.296 0 +0
2025-09-11 2025-09-09 35.623 0 +0
2025-09-10 2025-09-08 33.230 0 +0
2025-09-09 2025-09-05 32.989 0 +0
2025-09-08 2025-09-04 31.160 0 +0
2025-09-05 2025-09-03 31.682 0 +0
2025-09-04 2025-09-02 31.039 0 +0
2025-09-03 2025-09-01 31.562 0 +0
2025-09-02 2025-08-29 29.511 0 +0
2025-09-01 2025-08-28 29.652 0 +0
2025-08-29 2025-08-27 28.808 0 +0
2025-08-28 2025-08-26 29.069 0 +0
2025-08-27 2025-08-25 27.823 0 +0
2025-08-26 2025-08-22 26.817 0 +0
2025-08-25 2025-08-21 26.435 0 +0
2025-08-22 2025-08-20 26.797 0 +0
2025-08-21 2025-08-19 26.536 0 +0
2025-08-20 2025-08-18 27.360 0 +0
2025-08-19 2025-08-15 27.742 0 +0
2025-08-18 2025-08-14 27.823 0 +0
2025-08-15 2025-08-13 27.762 0 +0
2025-08-14 2025-08-12 27.762 0 +0
2025-08-13 2025-08-11 27.561 0 +0
2025-08-12 2025-08-08 29.953 0 +0
2025-08-11 2025-08-07 29.089 0 +0
2025-08-08 2025-08-06 28.385 0 +0
2025-08-07 2025-08-05 27.300 0 +0
2025-08-06 2025-08-04 27.039 0 +0
2025-08-05 2025-08-01 24.425 0 +0
2025-08-04 2025-07-31 24.475 0 +0
2025-08-01 2025-07-30 25.481 0 +0
2025-07-31 2025-07-29 25.631 0 +0
2025-07-30 2025-07-28 25.631 0 +0
2025-07-29 2025-07-25 26.486 0 +0
2025-07-28 2025-07-24 26.536 0 +0
2025-07-25 2025-07-23 27.692 0 +0
2025-07-24 2025-07-22 27.642 0 +0
2025-07-23 2025-07-21 27.340 0 +0
2025-07-22 2025-07-18 26.435 0 +0
2025-07-21 2025-07-17 25.782 0 +0
2025-07-18 2025-07-16 26.787 0 +0
2025-07-17 2025-07-15 27.039 0 +0
2025-07-16 2025-07-14 27.089 0 +0
2025-07-15 2025-07-11 26.084 0 +0
2025-07-14 2025-07-10 25.832 0 +0
2025-07-11 2025-07-09 26.536 0 +0
2025-07-10 2025-07-08 27.089 0 +0
2025-07-09 2025-07-07 26.938 0 +0
2025-07-08 2025-07-04 28.647 0 +0
2025-07-07 2025-07-03 28.747 0 +0
2025-07-04 2025-07-02 28.948 0 +0
2025-07-03 2025-06-30 27.390 0 +0
2025-07-02 2025-06-27 28.044 0 +0
2025-06-30 2025-06-26 28.798 0 +0
2025-06-27 2025-06-25 26.988 0 +0
2025-06-26 2025-06-24 26.435 0 +0
2025-06-25 2025-06-23 26.938 0 +0
2025-06-24 2025-06-20 27.089 0 +0
2025-06-23 2025-06-19 27.541 0 +0
2025-06-20 2025-06-18 27.290 0 +0
2025-06-19 2025-06-17 26.398 0 +0
2025-06-18 2025-06-16 26.196 0 +0
2025-06-17 2025-06-13 26.853 0 +0
2025-06-16 2025-06-12 25.336 0 +0
2025-06-13 2025-06-11 24.679 0 +0
2025-06-12 2025-06-10 24.527 0 +0
2025-06-11 2025-06-09 24.325 0 +0
2025-06-10 2025-06-06 25.336 0 +0
2025-06-09 2025-06-05 25.134 0 +0
2025-06-06 2025-06-04 25.488 0 +0
2025-06-05 2025-06-03 25.285 0 +0
2025-06-04 2025-06-02 25.488 0 +0
2025-06-03 2025-05-30 24.729 0 +0
2025-06-02 2025-05-29 24.830 0 +0
2025-05-30 2025-05-28 24.931 0 +0
2025-05-29 2025-05-27 24.830 0 +0
2025-05-28 2025-05-26 25.437 0 +0
2025-05-27 2025-05-23 25.538 0 +0
2025-05-26 2025-05-22 25.437 0 +0
2025-05-23 2025-05-21 25.488 0 +0
2025-05-22 2025-05-20 23.819 0 +0
2025-05-21 2025-05-19 23.060 0 +0
2025-05-20 2025-05-16 23.111 0 +0
2025-05-19 2025-05-15 22.706 0 +0
2025-05-16 2025-05-14 23.111 0 +0
2025-05-15 2025-05-13 23.414 0 +0
2025-05-14 2025-05-12 22.352 0 +0
2025-05-13 2025-05-09 23.869 0 +0
2025-05-12 2025-05-08 23.920 0 +0
2025-05-09 2025-05-07 24.527 0 +0
2025-05-08 2025-05-06 24.476 0 +0
2025-05-07 2025-05-02 23.010 0 +0
2025-05-06 2025-04-30 23.060 0 +0
2025-05-02 2025-04-29 23.515 0 +0
2025-04-30 2025-04-28 23.111 0 +0
2025-04-29 2025-04-25 23.212 0 +0
2025-04-28 2025-04-24 23.617 0 +0
2025-04-25 2025-04-23 23.263 0 +0
2025-04-24 2025-04-22 25.993 0 +0
2025-04-23 2025-04-17 24.223 0 +0
2025-04-22 2025-04-16 24.830 0 +0
2025-04-17 2025-04-15 23.111 0 +0
2025-04-16 2025-04-14 22.555 0 +0
2025-04-15 2025-04-11 20.532 0 +0
2025-04-14 2025-04-10 19.439 0 +0
2025-04-11 2025-04-09 18.286 0 +0
2025-04-10 2025-04-08 17.801 0 +0
2025-04-09 2025-04-07 17.275 0 +0
2025-04-08 2025-04-03 18.731 0 +0
2025-04-07 2025-04-02 18.408 0 +0
2025-04-03 2025-04-01 18.691 0 +0
2025-04-02 2025-03-31 18.711 0 +0
2025-04-01 2025-03-28 18.630 0 +0
2025-03-31 2025-03-27 17.983 0 +0
2025-03-28 2025-03-26 18.023 0 +0
2025-03-27 2025-03-25 17.821 0 +0
2025-03-26 2025-03-24 17.922 0 +0
2025-03-25 2025-03-21 17.680 0 +0
2025-03-24 2025-03-20 18.327 0 +0
2025-03-21 2025-03-19 18.610 0 +0
2025-03-20 2025-03-18 18.266 0 +0
2025-03-19 2025-03-17 17.073 0 +0
2025-03-18 2025-03-14 16.790 0 +0
2025-03-17 2025-03-13 15.920 0 +0
2025-03-14 2025-03-12 15.980 0 +0
2025-03-13 2025-03-11 15.637 0 +0
2025-03-12 2025-03-10 15.717 0 +0
2025-03-11 2025-03-07 15.697 0 +0
2025-03-10 2025-03-06 15.859 0 +0
2025-03-07 2025-03-05 15.758 0 +0
2025-03-06 2025-03-04 15.414 0 +0
2025-03-05 2025-03-03 14.868 0 +0
2025-03-04 2025-02-28 14.605 0 +0
2025-03-03 2025-02-27 15.009 0 +0
2025-02-28 2025-02-26 15.616 0 +0
2025-02-27 2025-02-25 15.697 0 +0
2025-02-26 2025-02-24 15.940 0 +0
2025-02-25 2025-02-21 15.980 0 +0
2025-02-24 2025-02-20 16.162 0 +0
2025-02-21 2025-02-19 15.758 0 +0
2025-02-20 2025-02-18 15.758 0 +0
2025-02-19 2025-02-17 15.434 0 +0
2025-02-18 2025-02-14 16.162 0 +0
2025-02-17 2025-02-13 15.879 0 +0
2025-02-14 2025-02-12 15.960 0 +0
2025-02-13 2025-02-11 16.264 0 +0
2025-02-12 2025-02-10 16.527 0 +0
2025-02-11 2025-02-07 16.082 0 +0
2025-02-10 2025-02-06 16.183 0 +0
2025-02-07 2025-02-05 16.001 0 +0
2025-02-06 2025-02-04 14.504 0 +0
2025-02-05 2025-02-03 14.544 0 +0
2025-02-04 2025-01-28 13.492 0 +0
2025-02-03 2025-01-24 14.241 0 +0
2025-01-27 2025-01-23 14.342 0 +0
2025-01-24 2025-01-22 14.787 0 +0
2025-01-23 2025-01-21 14.160 0 +0
2025-01-22 2025-01-20 13.958 0 +0
2025-01-21 2025-01-17 14.241 0 +0
2025-01-20 2025-01-16 14.281 0 +0
2025-01-17 2025-01-15 14.140 0 +0
2025-01-16 2025-01-14 14.403 0 +0
2025-01-15 2025-01-13 14.403 0 +0
2025-01-14 2025-01-10 13.978 0 +0
2025-01-13 2025-01-09 13.836 0 +0
2025-01-10 2025-01-08 13.695 0 +0
2025-01-09 2025-01-07 13.796 0 +0
2025-01-08 2025-01-06 13.695 0 +0
2025-01-07 2025-01-03 13.776 0 +0
2025-01-06 2025-01-02 13.593 0 +0
2025-01-03 2024-12-31 12.703 0 +0
2025-01-02 2024-12-27 12.845 0 +0
2024-12-30 2024-12-24 12.764 0 +0
2024-12-27 2024-12-20 12.784 0 +0
2024-12-23 2024-12-19 13.088 0 +0
2024-12-20 2024-12-18 12.906 0 +0
2024-12-19 2024-12-17 12.805 0 +0
2024-12-18 2024-12-16 13.270 0 +0
2024-12-17 2024-12-13 13.695 0 +0
2024-12-16 2024-12-12 13.978 0 +0
2024-12-13 2024-12-11 13.877 0 +0
2024-12-12 2024-12-10 13.452 0 +0
2024-12-11 2024-12-09 13.715 0 +0
2024-12-10 2024-12-06 13.432 0 +0
2024-12-09 2024-12-05 13.351 0 +0
2024-12-06 2024-12-04 13.492 0 +0
2024-12-05 2024-12-03 13.634 0 +0
2024-12-04 2024-12-02 13.674 0 +0
2024-12-03 2024-11-29 13.917 0 +0
2024-12-02 2024-11-28 13.533 0 +0
2024-11-29 2024-11-27 13.897 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.735 0 +0
2024-11-26 2024-11-22 14.200 0 +0
2024-11-25 2024-11-21 14.382 0 +0
2024-11-22 2024-11-20 14.099 0 +0
2024-11-21 2024-11-19 14.180 0 +0
2024-11-20 2024-11-18 13.573 0 +0
2024-11-19 2024-11-15 13.614 0 +0
2024-11-18 2024-11-14 13.371 0 +0
2024-11-15 2024-11-13 13.796 0 +0
2024-11-14 2024-11-12 13.755 0 +0
2024-11-13 2024-11-11 14.281 0 +0
2024-11-12 2024-11-08 14.726 0 +0
2024-11-11 2024-11-07 14.929 0 +0
2024-11-08 2024-11-06 15.191 0 +0
2024-11-07 2024-11-05 15.738 0 +0
2024-11-06 2024-11-04 15.576 0 +0
2024-11-05 2024-11-01 15.596 0 +0
2024-11-04 2024-10-31 15.616 0 +0
2024-11-01 2024-10-30 16.041 0 +0
2024-10-31 2024-10-29 16.082 0 +0
2024-10-30 2024-10-28 16.769 0 +0
2024-10-29 2024-10-25 16.951 0 +0
2024-10-28 2024-10-24 17.214 0 +0
2024-10-25 2024-10-23 18.173 0 +0
2024-10-24 2024-10-22 18.010 0 +0
2024-10-23 2024-10-21 18.071 0 +0
2024-10-22 2024-10-18 17.848 0 +0
2024-10-21 2024-10-17 17.319 0 +0
2024-10-18 2024-10-16 17.278 0 +0
2024-10-17 2024-10-15 16.506 0 +0
2024-10-16 2024-10-14 17.156 0 +0
2024-10-15 2024-10-10 16.506 0 +0
2024-10-14 2024-10-09 16.608 0 +0
2024-10-10 2024-10-08 17.095 0 +0
2024-10-09 2024-10-07 18.417 0 +0
2024-10-08 2024-10-04 18.396 0 +0
2024-10-07 2024-10-03 18.071 0 +0
2024-10-04 2024-10-02 18.437 0 +0
2024-10-03 2024-09-30 17.787 0 +0
2024-10-02 2024-09-27 17.624 0 +0
2024-09-30 2024-09-26 17.461 0 +0
2024-09-27 2024-09-25 17.400 0 +0
2024-09-26 2024-09-24 17.034 0 +0
2024-09-25 2024-09-23 16.770 0 +0
2024-09-24 2024-09-20 16.709 0 +0
2024-09-23 2024-09-19 16.079 0 +0
2024-09-20 2024-09-17 16.343 0 +0
2024-09-19 2024-09-16 16.099 0 +0
2024-09-17 2024-09-13 15.449 0 +0
2024-09-16 2024-09-12 14.616 0 +0
2024-09-13 2024-09-11 14.555 0 +0
2024-09-12 2024-09-10 14.026 0 +0
2024-09-11 2024-09-09 14.006 0 +0
2024-09-10 2024-09-05 14.656 0 +0
2024-09-09 2024-09-04 14.433 0 +0
2024-09-05 2024-09-03 14.717 0 +0
2024-09-04 2024-09-02 14.941 0 +0
2024-09-03 2024-08-30 15.327 0 +0
2024-09-02 2024-08-29 15.794 0 +0
2024-08-30 2024-08-28 16.160 0 +0
2024-08-29 2024-08-27 16.465 0 +0
2024-08-28 2024-08-26 17.156 0 +0
2024-08-27 2024-08-23 16.953 0 +0
2024-08-26 2024-08-22 17.116 0 +0
2024-08-23 2024-08-21 17.217 0 +0
2024-08-22 2024-08-20 16.791 0 +0
2024-08-21 2024-08-19 16.709 0 +0
2024-08-20 2024-08-16 15.896 0 +0
2024-08-19 2024-08-15 16.181 0 +0
2024-08-16 2024-08-14 16.262 0 +0
2024-08-15 2024-08-13 16.303 0 +0
2024-08-14 2024-08-12 16.140 0 +0
2024-08-13 2024-08-09 15.937 0 +0
2024-08-12 2024-08-08 15.673 0 +0
2024-08-09 2024-08-07 16.018 0 +0
2024-08-08 2024-08-06 15.977 0 +0
2024-08-07 2024-08-05 16.526 0 +0
2024-08-06 2024-08-02 17.156 0 +0
2024-08-05 2024-08-01 16.811 0 +0
2024-08-02 2024-07-31 16.465 0 +0
2024-08-01 2024-07-30 16.038 0 +0
2024-07-31 2024-07-29 16.079 0 +0
2024-07-30 2024-07-26 16.120 0 +0
2024-07-29 2024-07-25 16.120 0 +0
2024-07-26 2024-07-24 17.136 0 +0
2024-07-25 2024-07-23 16.872 0 +0
2024-07-24 2024-07-22 17.441 0 +0
2024-07-23 2024-07-19 17.380 0 +0
2024-07-22 2024-07-18 18.335 0 +0
2024-07-19 2024-07-17 18.112 0 +0
2024-07-18 2024-07-16 17.949 0 +0
2024-07-17 2024-07-15 17.197 0 +0
2024-07-16 2024-07-12 16.811 0 +0
2024-07-15 2024-07-11 17.258 0 +0
2024-07-12 2024-07-10 16.852 0 +0
2024-07-11 2024-07-09 17.156 0 +0
2024-07-10 2024-07-08 17.136 0 +0
2024-07-09 2024-07-05 17.197 0 +0
2024-07-08 2024-07-04 16.486 0 +0
2024-07-05 2024-07-03 16.221 0 +0
2024-07-04 2024-07-02 16.079 0 +0
2024-07-03 2024-06-28 15.794 0 +0
2024-07-02 2024-06-27 15.612 0 +0
2024-06-28 2024-06-26 16.099 0 +0
2024-06-27 2024-06-25 16.221 0 +0
2024-06-26 2024-06-24 16.099 0 +0
2024-06-25 2024-06-21 16.384 0 +0
2024-06-24 2024-06-20 16.282 0 +0
2024-06-21 2024-06-19 16.343 0 +0
2024-06-20 2024-06-18 16.059 0 +0
2024-06-19 2024-06-17 16.099 0 +0
2024-06-18 2024-06-14 16.201 0 +0
2024-06-17 2024-06-13 16.303 0 +0
2024-06-14 2024-06-12 16.887 0 +0
2024-06-13 2024-06-11 16.641 0 +0
2024-06-12 2024-06-07 18.221 0 +0
2024-06-11 2024-06-06 17.626 0 +0
2024-06-07 2024-06-05 17.134 0 +0
2024-06-06 2024-06-04 17.441 0 +0
2024-06-05 2024-06-03 17.195 0 +0
2024-06-04 2024-05-31 17.236 0 +0
2024-06-03 2024-05-30 17.564 0 +0
2024-05-31 2024-05-29 18.016 0 +0
2024-05-30 2024-05-28 18.057 0 +0
2024-05-29 2024-05-27 18.201 0 +0
2024-05-28 2024-05-24 17.605 0 +0
2024-05-27 2024-05-23 17.400 0 +0
2024-05-24 2024-05-22 17.954 0 +0
2024-05-23 2024-05-21 18.365 0 +0
2024-05-22 2024-05-20 19.842 0 +0
2024-05-21 2024-05-17 19.042 0 +0
2024-05-20 2024-05-16 19.268 0 +0
2024-05-17 2024-05-14 19.042 0 +0
2024-05-16 2024-05-13 19.001 0 +0
2024-05-14 2024-05-10 19.103 0 +0
2024-05-13 2024-05-09 18.570 0 +0
2024-05-10 2024-05-08 18.549 0 +0
2024-05-09 2024-05-07 18.365 0 +0
2024-05-08 2024-05-06 17.913 0 +0
2024-05-07 2024-05-03 17.072 0 +0
2024-05-06 2024-05-02 17.216 0 +0
2024-05-03 2024-04-30 17.482 0 +0
2024-05-02 2024-04-29 17.523 0 +0
2024-04-30 2024-04-26 18.221 0 +0
2024-04-29 2024-04-25 17.462 0 +0
2024-04-26 2024-04-24 17.462 0 +0
2024-04-25 2024-04-23 16.826 0 +0
2024-04-24 2024-04-22 17.277 0 +0
2024-04-23 2024-04-19 18.652 0 +0
2024-04-22 2024-04-18 18.590 0 +0
2024-04-19 2024-04-17 18.631 0 +0
2024-04-18 2024-04-16 18.837 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 20.170 0 +0
2024-04-15 2024-04-11 19.411 0 +0
2024-04-12 2024-04-10 19.432 0 +0
2024-04-11 2024-04-09 19.616 0 +0
2024-04-10 2024-04-08 19.185 0 +0
2024-04-09 2024-04-05 18.324 0 +0
2024-04-08 2024-04-03 18.139 0 +0
2024-04-05 2024-04-02 17.729 0 +0
2024-04-03 2024-03-28 16.292 0 +0
2024-04-02 2024-03-27 15.636 0 +0
2024-03-28 2024-03-26 15.697 0 +0
2024-03-27 2024-03-25 15.943 0 +0
2024-03-26 2024-03-22 15.656 0 +0
2024-03-25 2024-03-21 16.190 0 +0
2024-03-22 2024-03-20 15.307 0 +0
2024-03-21 2024-03-19 15.307 0 +0
2024-03-20 2024-03-18 15.225 0 +0
2024-03-19 2024-03-15 15.779 0 +0
2024-03-18 2024-03-14 15.656 0 +0
2024-03-15 2024-03-13 15.430 0 +0
2024-03-14 2024-03-12 15.164 0 +0
2024-03-13 2024-03-11 15.656 0 +0
2024-03-12 2024-03-08 15.143 0 +0
2024-03-11 2024-03-07 14.835 0 +0
2024-03-08 2024-03-06 14.466 0 +0
2024-03-07 2024-03-05 14.179 0 +0
2024-03-06 2024-03-04 13.830 0 +0
2024-03-05 2024-03-01 13.317 0 +0
2024-03-04 2024-02-29 12.763 0 +0
2024-03-01 2024-02-28 12.742 0 +0
2024-02-29 2024-02-27 12.845 0 +0
2024-02-28 2024-02-26 12.763 0 +0
2024-02-27 2024-02-23 12.989 0 +0
2024-02-26 2024-02-22 12.824 0 +0
2024-02-23 2024-02-21 12.455 0 +0
2024-02-22 2024-02-20 12.024 0 +0
2024-02-21 2024-02-19 12.004 0 +0
2024-02-20 2024-02-16 11.716 0 +0
2024-02-19 2024-02-15 11.368 0 +0
2024-02-16 2024-02-14 11.532 0 +0
2024-02-15 2024-02-09 11.716 0 +0
2024-02-14 2024-02-07 12.209 0 +0
2024-02-08 2024-02-06 12.250 0 +0
2024-02-07 2024-02-05 11.737 0 +0
2024-02-06 2024-02-02 12.045 0 +0
2024-02-05 2024-02-01 11.737 0 +0
2024-02-02 2024-01-31 11.552 0 +0
2024-02-01 2024-01-30 11.511 0 +0
2024-01-31 2024-01-29 11.901 0 +0
2024-01-30 2024-01-26 11.799 0 +0
2024-01-29 2024-01-25 12.147 0 +0
2024-01-26 2024-01-24 11.963 0 +0
2024-01-25 2024-01-23 11.737 0 +0
2024-01-24 2024-01-22 11.655 0 +0
2024-01-23 2024-01-19 12.250 0 +0
2024-01-22 2024-01-18 12.558 0 +0
2024-01-19 2024-01-17 12.476 0 +0
2024-01-18 2024-01-16 14.076 0 +0
2024-01-17 2024-01-15 14.528 0 +0
2024-01-16 2024-01-12 14.528 0 +0
2024-01-15 2024-01-11 14.363 0 +0
2024-01-12 2024-01-10 14.528 0 +0
2024-01-11 2024-01-09 14.733 0 +0
2024-01-10 2024-01-08 14.815 0 +0
2024-01-09 2024-01-05 15.143 0 +0
2024-01-08 2024-01-04 15.061 0 +0
2024-01-05 2024-01-03 15.143 0 +0
2024-01-04 2024-01-02 15.430 0 +0
2024-01-03 2023-12-29 15.205 0 +0
2024-01-02 2023-12-28 15.246 0 +0
2023-12-29 2023-12-27 15.082 0 +0
2023-12-28 2023-12-22 14.856 0 +0
2023-12-27 2023-12-21 14.794 0 +0
2023-12-22 2023-12-20 14.835 0 +0
2023-12-21 2023-12-19 14.569 0 +0
2023-12-20 2023-12-18 14.938 0 +0
2023-12-19 2023-12-15 14.794 0 +0
2023-12-18 2023-12-14 14.794 0 +0
2023-12-15 2023-12-13 14.610 0 +0
2023-12-14 2023-12-12 14.876 0 +0
2023-12-13 2023-12-11 14.692 0 +0
2023-12-12 2023-12-08 14.979 0 +0
2023-12-11 2023-12-07 15.595 0 +0
2023-12-08 2023-12-06 15.861 0 +0
2023-12-07 2023-12-05 16.005 0 +0
2023-12-06 2023-12-04 16.108 0 +0
2023-12-05 2023-12-01 15.861 0 +0
2023-12-04 2023-11-30 15.820 0 +0
2023-12-01 2023-11-29 15.656 0 +0
2023-11-30 2023-11-28 15.184 0 +0
2023-11-29 2023-11-27 15.164 0 +0
2023-11-28 2023-11-24 14.979 0 +0
2023-11-27 2023-11-23 15.123 0 +0
2023-11-24 2023-11-22 15.513 0 +0
2023-11-23 2023-11-21 15.082 0 +0
2023-11-22 2023-11-20 15.205 0 +0
2023-11-21 2023-11-17 15.102 0 +0
2023-11-20 2023-11-16 15.000 0 +0
2023-11-17 2023-11-15 15.184 0 +0
2023-11-16 2023-11-14 14.876 0 +0
2023-11-15 2023-11-13 14.917 0 +0
2023-11-14 2023-11-10 14.897 0 +0
2023-11-13 2023-11-09 14.794 0 +0
2023-11-10 2023-11-08 14.794 0 +0
2023-11-09 2023-11-07 14.979 0 +0
2023-11-08 2023-11-06 14.958 0 +0
2023-11-07 2023-11-03 14.856 0 +0
2023-11-06 2023-11-02 15.061 0 +0
2023-11-03 2023-11-01 14.856 0 +0
2023-11-02 2023-10-31 15.123 0 +0
2023-11-01 2023-10-30 15.389 0 +0
2023-10-31 2023-10-27 15.554 0 +0
2023-10-30 2023-10-26 15.656 0 +0
2023-10-27 2023-10-25 15.554 0 +0
2023-10-26 2023-10-24 15.451 0 +0
2023-10-25 2023-10-20 15.492 0 +0
2023-10-24 2023-10-19 15.369 0 +0
2023-10-20 2023-10-18 15.307 0 +0
2023-10-19 2023-10-17 15.410 0 +0
2023-10-18 2023-10-16 15.348 0 +0
2023-10-17 2023-10-13 15.410 0 +0
2023-10-16 2023-10-12 15.471 0 +0
2023-10-13 2023-10-11 15.328 0 +0
2023-10-12 2023-10-10 15.307 0 +0
2023-10-11 2023-10-09 15.246 0 +0
2023-10-10 2023-10-06 14.733 0 +0
2023-10-09 2023-10-05 14.446 0 +0
2023-10-06 2023-10-04 14.651 0 +0
2023-10-05 2023-10-03 14.712 0 +0
2023-10-04 2023-09-29 15.205 0 +0
2023-10-03 2023-09-28 15.020 0 +0
2023-09-29 2023-09-27 15.595 0 +0
2023-09-28 2023-09-26 15.759 0 +0
2023-09-27 2023-09-25 15.800 0 +0
2023-09-26 2023-09-22 16.067 0 +0
2023-09-25 2023-09-21 16.128 0 +0
2023-09-22 2023-09-20 16.354 0 +0
2023-09-21 2023-09-19 16.354 0 +0
2023-09-20 2023-09-18 16.210 0 +0
2023-09-19 2023-09-15 16.415 0 +0
2023-09-18 2023-09-14 16.354 0 +0
2023-09-15 2023-09-13 15.615 0 +0
2023-09-14 2023-09-12 15.677 0 +0
2023-09-13 2023-09-11 16.169 0 +0
2023-09-12 2023-09-07 15.677 0 +0
2023-09-11 2023-09-06 15.738 0 +0
2023-09-07 2023-09-05 15.820 0 +0
2023-09-06 2023-09-04 16.272 0 +0
2023-09-05 2023-08-31 16.272 0 +0
2023-09-04 2023-08-30 16.272 0 +0
2023-08-31 2023-08-29 16.190 0 +0
2023-08-30 2023-08-28 16.087 0 +0
2023-08-29 2023-08-25 16.108 0 +0
2023-08-28 2023-08-24 16.149 0 +0
2023-08-25 2023-08-23 15.492 0 +0
2023-08-24 2023-08-22 15.492 0 +0
2023-08-23 2023-08-21 15.082 0 +0
2023-08-22 2023-08-18 15.307 0 +0
2023-08-21 2023-08-17 15.410 0 +0
2023-08-18 2023-08-16 15.430 0 +0
2023-08-17 2023-08-15 15.389 0 +0
2023-08-16 2023-08-14 15.800 0 +0
2023-08-15 2023-08-11 15.697 0 +0
2023-08-14 2023-08-10 15.841 0 +0
2023-08-11 2023-08-09 15.841 0 +0
2023-08-10 2023-08-08 15.861 0 +0
2023-08-09 2023-08-07 15.533 0 +0
2023-08-08 2023-08-04 15.348 0 +0
2023-08-07 2023-08-03 15.369 0 +0
2023-08-04 2023-08-02 15.677 0 +0
2023-08-03 2023-08-01 15.902 0 +0
2023-08-02 2023-07-31 15.943 0 +0
2023-08-01 2023-07-28 15.923 0 +0
2023-07-31 2023-07-27 16.518 0 +0
2023-07-28 2023-07-26 16.703 0 +0
2023-07-27 2023-07-25 16.313 0 +0
2023-07-26 2023-07-24 16.251 0 +0
2023-07-25 2023-07-21 16.374 0 +0
2023-07-24 2023-07-20 16.538 0 +0
2023-07-21 2023-07-19 16.559 0 +0
2023-07-20 2023-07-18 16.477 0 +0
2023-07-19 2023-07-14 16.108 0 +0
2023-07-18 2023-07-13 16.272 0 +0
2023-07-14 2023-07-12 15.656 0 +0
2023-07-13 2023-07-11 15.492 0 +0
2023-07-12 2023-07-10 14.958 0 +0
2023-07-11 2023-07-07 14.753 0 +0
2023-07-10 2023-07-06 15.061 0 +0
2023-07-07 2023-07-05 15.287 0 +0
2023-07-06 2023-07-04 15.266 0 +0
2023-07-05 2023-07-03 15.143 0 +0
2023-07-04 2023-06-30 14.651 0 +0
2023-07-03 2023-06-29 15.000 0 +0
2023-06-30 2023-06-28 15.041 0 +0
2023-06-29 2023-06-27 15.143 0 +0
2023-06-28 2023-06-26 15.143 0 +0
2023-06-27 2023-06-23 14.856 0 +0
2023-06-26 2023-06-21 15.266 0 +0
2023-06-23 2023-06-20 15.636 0 +0
2023-06-21 2023-06-19 15.820 0 +0
2023-06-20 2023-06-16 15.759 0 +0
2023-06-19 2023-06-15 15.348 0 +0
2023-06-16 2023-06-14 15.697 0 +0
2023-06-15 2023-06-13 16.025 0 +0
2023-06-14 2023-06-12 16.105 0 +0
2023-06-13 2023-06-09 16.249 0 +0
2023-06-12 2023-06-08 15.837 0 +0
2023-06-09 2023-06-07 15.837 0 +0
2023-06-08 2023-06-06 15.919 0 +0
2023-06-07 2023-06-05 15.837 0 +0
2023-06-06 2023-06-02 16.332 0 +0
2023-06-05 2023-06-01 15.672 0 +0
2023-06-02 2023-05-31 15.383 0 +0
2023-06-01 2023-05-30 15.280 0 +0
2023-05-31 2023-05-29 15.672 0 +0
2023-05-30 2023-05-25 15.507 0 +0
2023-05-29 2023-05-24 16.002 0 +0
2023-05-25 2023-05-23 15.754 0 +0
2023-05-24 2023-05-22 16.084 0 +0
2023-05-23 2023-05-19 16.043 0 +0
2023-05-22 2023-05-18 15.981 0 +0
2023-05-19 2023-05-17 15.858 0 +0
2023-05-18 2023-05-16 16.291 0 +0
2023-05-17 2023-05-15 16.373 0 +0
2023-05-16 2023-05-12 16.270 0 +0
2023-05-15 2023-05-11 17.239 0 +0
2023-05-12 2023-05-10 17.631 0 +0
2023-05-11 2023-05-09 17.982 0 +0
2023-05-10 2023-05-08 18.353 0 +0
2023-05-09 2023-05-05 18.167 0 +0
2023-05-08 2023-05-04 18.208 0 +0
2023-05-05 2023-05-03 17.425 0 +0
2023-05-04 2023-05-02 17.198 0 +0
2023-05-03 2023-04-28 17.219 0 +0
2023-05-02 2023-04-27 17.548 0 +0
2023-04-28 2023-04-26 16.950 0 +0
2023-04-27 2023-04-25 17.074 0 +0
2023-04-26 2023-04-24 16.847 0 +0
2023-04-25 2023-04-21 17.239 0 +0
2023-04-24 2023-04-20 17.693 0 -487,716
2023-04-21 2023-04-19 17.920 487,716 -970 0.06% 8,739,702
2023-04-20 2023-04-18 18.188 488,686 +1,455 0.06% 8,888,087
2023-04-19 2023-04-17 18.167 487,231 -970 0.06% 8,851,577
2023-04-18 2023-04-14 18.580 488,201 -2,425 0.06% 9,070,543
2023-04-17 2023-04-13 17.920 490,626 -12,851 0.06% 8,791,848
2023-04-14 2023-04-12 17.920 503,477 +32,491 0.06% 9,022,133
2023-04-13 2023-04-11 17.734 470,986 +43,645 0.06% 8,352,496
2023-04-12 2023-04-06 17.322 427,341 -47,282 0.05% 7,402,249
2023-04-11 2023-04-04 16.270 474,623 -12,366 0.06% 7,722,104
2023-03-31 2023-03-29 15.672 486,989 -15,276 0.06% 7,632,074
2023-03-30 2023-03-28 15.878 502,265 +970 0.06% 7,975,051
2023-03-29 2023-03-27 16.146 501,295 -6,304 0.06% 8,094,033
2023-03-28 2023-03-24 16.291 507,599 +97,958 0.06% 8,269,089
2023-03-27 2023-03-23 16.291 409,641 -38,795 0.05% 6,673,295
2023-03-24 2023-03-22 15.528 448,436 +9,699 0.05% 6,963,142
2023-03-23 2023-03-21 15.548 438,737 -3,395 0.05% 6,821,587
2023-03-22 2023-03-20 16.249 442,132 +34,431 0.05% 7,184,359
2023-03-21 2023-03-17 15.486 407,701 -47,767 0.05% 6,313,811
2023-03-20 2023-03-16 14.950 455,468 +29,824 0.05% 6,809,351
2023-03-17 2023-03-15 15.074 425,644 +21,095 0.05% 6,416,138
2023-03-16 2023-03-14 15.177 404,549 -8,486 0.05% 6,139,864
2023-03-15 2023-03-13 15.115 413,035 -8,487 0.05% 6,243,105
2023-03-14 2023-03-10 14.435 421,522 -55,041 0.05% 6,084,545
2023-03-13 2023-03-09 14.043 476,563 +15,276 0.06% 6,692,329
2023-03-10 2023-03-08 14.249 461,287 +1,455 0.06% 6,572,931
2023-03-07 2023-03-03 14.620 459,832 -59,890 0.06% 6,722,879
2023-03-06 2023-03-02 14.311 519,722 +3,394 0.06% 7,437,730
2023-03-03 2023-03-01 14.270 516,328 -2,667 0.06% 7,367,864
2023-03-02 2023-02-28 13.857 518,995 -485 0.06% 7,191,878
2023-02-24 2023-02-22 14.352 519,480 -2,910 0.06% 7,455,691
2023-02-22 2023-02-20 14.393 522,390 -727 0.06% 7,519,001
2023-02-21 2023-02-17 14.105 523,117 +9,699 0.06% 7,378,444
2023-02-20 2023-02-16 14.249 513,418 +16,245 0.06% 7,315,752
2023-02-17 2023-02-15 14.476 497,173 -3,879 0.06% 7,197,049
2023-02-16 2023-02-14 14.806 501,052 -636,736 0.06% 7,418,517
2023-02-15 2023-02-13 14.641 1,137,788 +60,860 0.14% 16,658,256
2023-02-14 2023-02-10 14.579 1,076,928 +9,214 0.13% 15,700,588
2023-02-13 2023-02-09 14.991 1,067,714 +3,879 0.13% 16,006,603
2023-02-10 2023-02-08 14.950 1,063,835 +5,820 0.13% 15,904,577
2023-02-09 2023-02-07 15.012 1,058,015 +28,126 0.13% 15,883,018
2023-02-08 2023-02-06 15.156 1,029,889 +112,216 0.12% 15,609,450
2023-02-07 2023-02-03 16.126 917,673 +35,643 0.11% 14,798,052
2023-02-06 2023-02-02 16.538 882,030 +411,025 0.11% 14,587,053
2023-02-02 2023-01-31 15.548 471,005 +19,882 0.06% 7,323,298
2023-02-01 2023-01-30 15.796 451,123 -11,638 0.05% 7,125,799
2023-01-31 2023-01-27 16.146 462,761 +1,940 0.06% 7,471,854
2023-01-30 2023-01-26 16.229 460,821 +14,305 0.06% 7,478,540
2023-01-27 2023-01-20 16.146 446,516 +32,492 0.05% 7,209,558
2023-01-26 2023-01-19 15.569 414,024 +6,546 0.05% 6,445,881
2023-01-20 2023-01-18 15.486 407,478 +2,667 0.05% 6,310,357
2023-01-19 2023-01-17 15.363 404,811 +10,912 0.05% 6,218,969
2023-01-17 2023-01-13 15.548 393,899 +26,914 0.05% 6,124,435
2023-01-16 2023-01-12 15.858 366,985 -22,065 0.04% 5,819,484
2023-01-13 2023-01-11 15.940 389,050 +2,910 0.05% 6,201,471
2023-01-12 2023-01-10 15.940 386,140 -1,940 0.05% 6,155,086
2023-01-11 2023-01-09 16.291 388,080 +16,246 0.05% 6,322,054
2023-01-10 2023-01-06 15.486 371,834 +3,879 0.04% 5,758,361
2023-01-09 2023-01-05 15.548 367,955 +6,789 0.04% 5,721,052
2023-01-06 2023-01-04 15.507 361,166 -16,730 0.04% 5,600,600
2023-01-05 2023-01-03 15.466 377,896 +2,424 0.05% 5,844,447
2023-01-04 2022-12-30 14.930 375,472 +5,092 0.05% 5,605,650
2023-01-03 2022-12-29 14.868 370,380 -6,061 0.04% 5,506,715
2022-12-30 2022-12-28 15.012 376,441 +2,424 0.05% 5,651,167
2022-12-29 2022-12-23 14.682 374,017 +13,336 0.04% 5,491,376
2022-12-28 2022-12-22 14.847 360,681 +6,304 0.04% 5,355,076
2022-12-23 2022-12-21 14.827 354,377 -242 0.04% 5,254,172
2022-12-22 2022-12-20 14.662 354,619 -3,395 0.04% 5,199,259
2022-12-21 2022-12-19 14.723 358,014 -1,697 0.04% 5,271,183
2022-12-20 2022-12-16 14.909 359,711 +5,092 0.04% 5,362,927
2022-12-19 2022-12-15 15.053 354,619 -485 0.04% 5,338,198
2022-12-16 2022-12-14 15.218 355,104 -8,001 0.04% 5,404,080
2022-12-15 2022-12-13 15.033 363,105 -2,425 0.04% 5,458,453
2022-12-14 2022-12-12 15.156 365,530 +16,003 0.04% 5,540,133
2022-12-13 2022-12-09 15.796 349,527 +7,517 0.04% 5,521,020
2022-12-12 2022-12-08 15.713 342,010 -6,062 0.04% 5,374,074
2022-12-09 2022-12-07 15.445 348,072 -5,577 0.04% 5,376,018
2022-12-08 2022-12-06 16.270 353,649 +4,849 0.04% 5,753,860
2022-12-07 2022-12-05 16.249 348,800 +47,525 0.04% 5,667,774
2022-12-06 2022-12-02 15.878 301,275 +12,123 0.04% 4,783,697
2022-12-05 2022-12-01 16.229 289,152 -47,282 0.03% 4,692,570
2022-12-02 2022-11-30 15.713 336,434 -13,578 0.04% 5,286,457
2022-12-01 2022-11-29 15.198 350,012 +47,932 0.04% 5,319,371
2022-11-30 2022-11-28 15.466 302,080 +1,455 0.04% 4,671,895
2022-11-29 2022-11-25 15.775 300,625 +242 0.04% 4,742,380
2022-11-28 2022-11-24 15.239 300,383 -8,487 0.04% 4,577,513
2022-11-25 2022-11-23 14.620 308,870 +243 0.04% 4,515,770
2022-11-24 2022-11-22 14.600 308,627 -2,425 0.04% 4,505,853
2022-11-23 2022-11-21 14.620 311,052 -6,789 0.04% 4,547,671
2022-11-22 2022-11-18 14.930 317,841 -485 0.04% 4,745,242
2022-11-18 2022-11-16 15.486 318,326 +38,311 0.04% 4,929,716
2022-11-17 2022-11-15 15.218 280,015 -18,913 0.03% 4,261,353
2022-11-16 2022-11-14 14.909 298,928 +17,700 0.04% 4,456,714
2022-11-15 2022-11-11 15.095 281,228 -970 0.03% 4,245,017
2022-11-14 2022-11-10 14.022 282,198 +74,681 0.03% 3,957,060
2022-11-11 2022-11-09 14.187 207,517 -15,275 0.02% 2,944,096
2022-11-10 2022-11-08 13.672 222,792 +5,334 0.03% 3,045,951
2022-11-09 2022-11-07 13.424 217,458 +30,067 0.03% 2,919,216
2022-11-08 2022-11-04 13.301 187,391 +16,973 0.02% 2,492,403
2022-11-07 2022-11-03 13.259 170,418 +4,364 0.02% 2,259,624
2022-11-04 2022-11-02 13.342 166,054 +19,640 0.02% 2,215,458
2022-11-03 2022-11-01 13.259 146,414 -81,713 0.02% 1,941,348
2022-11-02 2022-10-31 12.888 228,127 +55,526 0.03% 2,940,130
2022-11-01 2022-10-28 12.991 172,601 +8,487 0.02% 2,242,300
2022-10-31 2022-10-27 13.136 164,114 -19,883 0.02% 2,155,733
2022-10-28 2022-10-26 12.806 183,997 -135,299 0.02% 2,356,200
2022-10-26 2022-10-24 12.599 319,296 +135,784 0.04% 4,022,949
2022-10-25 2022-10-21 12.826 183,512 -2,425 0.02% 2,353,774
2022-10-24 2022-10-20 12.806 185,937 -2,667 0.02% 2,381,043
2022-10-21 2022-10-19 12.620 188,604 +28,369 0.02% 2,380,193
2022-10-19 2022-10-17 12.909 160,235 -9,456 0.02% 2,068,433
2022-10-18 2022-10-14 12.703 169,691 -2,910 0.02% 2,155,507
2022-10-17 2022-10-13 12.661 172,601 +7,517 0.02% 2,185,353
2022-10-14 2022-10-12 12.847 165,084 +6,062 0.02% 2,120,815
2022-10-13 2022-10-11 12.888 159,022 +7,759 0.02% 2,049,496
2022-10-12 2022-10-10 13.032 151,263 +28,854 0.02% 1,971,331
2022-10-11 2022-10-07 14.064 122,409 +2,667 0.01% 1,721,502
2022-10-10 2022-10-06 14.208 119,742 +6,789 0.01% 1,701,279
2022-10-07 2022-10-05 14.146 112,953 +970 0.01% 1,597,834
2022-10-06 2022-10-03 13.466 111,983 +728 0.01% 1,507,909
2022-10-05 2022-09-30 12.868 111,255 -46,797 0.01% 1,431,575
2022-10-03 2022-09-29 12.538 158,052 +969 0.02% 1,981,588
2022-09-30 2022-09-28 12.393 157,083 -19,397 0.02% 1,946,765
2022-09-29 2022-09-27 12.744 176,480 +18,185 0.02% 2,249,023
2022-09-28 2022-09-26 12.661 158,295 +8,972 0.02% 2,004,220
2022-09-27 2022-09-23 13.197 149,323 -1,698 0.02% 1,970,682
2022-09-26 2022-09-22 13.342 151,021 -3,637 0.02% 2,014,891
2022-09-23 2022-09-21 13.383 154,658 -21,822 0.02% 2,069,793
2022-09-22 2022-09-20 12.950 176,480 +13,578 0.02% 2,285,414
2022-09-20 2022-09-16 13.280 162,902 -35,643 0.02% 2,163,327
2022-09-19 2022-09-15 13.610 198,545 +242 0.02% 2,702,170
2022-09-16 2022-09-14 13.754 198,303 +14,064 0.02% 2,727,501
2022-09-15 2022-09-13 14.228 184,239 +24,004 0.02% 2,621,443
2022-09-13 2022-09-08 14.064 160,235 -4,607 0.02% 2,253,469
2022-09-09 2022-09-07 13.692 164,842 -37,583 0.02% 2,257,074
2022-09-08 2022-09-06 13.775 202,425 +27,885 0.02% 2,788,370
2022-09-06 2022-09-02 13.342 174,540 -4,850 0.02% 2,328,676
2022-09-05 2022-09-01 13.651 179,390 +51,065 0.02% 2,448,872
2022-09-02 2022-08-31 13.775 128,325 +8,147 0.02% 1,767,655
2022-08-31 2022-08-29 14.105 120,178 +4,364 0.01% 1,695,083
2022-08-30 2022-08-26 14.064 115,814 -23,762 0.01% 1,628,753
2022-08-29 2022-08-25 13.857 139,576 -6,062 0.02% 1,934,149
2022-08-26 2022-08-24 13.651 145,638 -56,738 0.02% 1,988,120
2022-08-25 2022-08-23 13.692 202,376 +6,789 0.02% 2,771,003
2022-08-24 2022-08-22 13.569 195,587 +9,699 0.02% 2,653,846
2022-08-23 2022-08-19 13.672 185,888 -485 0.02% 2,541,410
2022-08-19 2022-08-17 14.022 186,373 +242 0.02% 2,613,375
2022-08-18 2022-08-16 13.960 186,131 +17,216 0.02% 2,598,467
2022-08-12 2022-08-10 14.311 168,915 +12,608 0.02% 2,417,339
2022-08-11 2022-08-09 14.270 156,307 -28,611 0.02% 2,230,460
2022-08-10 2022-08-08 14.084 184,918 +5,334 0.02% 2,604,412
2022-08-05 2022-08-03 13.754 179,584 -5,092 0.02% 2,470,036
2022-08-04 2022-08-02 13.837 184,676 -11,153 0.02% 2,555,305
2022-08-03 2022-08-01 13.651 195,829 +8,486 0.02% 2,673,282
2022-08-02 2022-07-29 14.084 187,343 +16,731 0.02% 2,638,566
2022-07-29 2022-07-27 13.569 170,612 +3,394 0.02% 2,314,970
2022-07-28 2022-07-26 13.466 167,218 -2,182 0.02% 2,251,677
2022-07-27 2022-07-25 13.362 169,400 -1,212 0.02% 2,263,593
2022-07-26 2022-07-22 13.197 170,612 +24,247 0.02% 2,251,642
2022-07-25 2022-07-21 13.156 146,365 -11,881 0.02% 1,925,607
2022-07-22 2022-07-20 13.301 158,246 -12,609 0.02% 2,104,759
2022-07-21 2022-07-19 13.218 170,855 -37,098 0.02% 2,258,372
2022-07-20 2022-07-18 13.383 207,953 -221,134 0.02% 2,783,042
2022-07-19 2022-07-15 12.517 429,087 +10,669 0.05% 5,370,861
2022-07-18 2022-07-14 13.362 418,418 +197,372 0.05% 5,591,074
2022-07-15 2022-07-13 13.362 221,046 -6,790 0.03% 2,953,708
2022-07-14 2022-07-12 13.259 227,836 -242 0.03% 3,020,947
2022-07-13 2022-07-11 13.383 228,078 +727 0.03% 3,052,375
2022-07-07 2022-07-05 13.981 227,351 -10,597 0.03% 3,178,604
2022-07-06 2022-07-04 14.125 237,948 -1,212 0.03% 3,361,108
2022-07-05 2022-06-30 14.167 239,160 +7,445 0.03% 3,388,091
2022-07-04 2022-06-29 14.352 231,715 +27,642 0.03% 3,325,625
2022-06-30 2022-06-28 14.600 204,073 +242 0.02% 2,979,399
2022-06-28 2022-06-24 13.960 203,831 -3,880 0.02% 2,845,567
2022-06-27 2022-06-23 14.146 207,711 -22,792 0.02% 2,938,282
2022-06-24 2022-06-22 14.105 230,503 -1,455 0.03% 3,251,191
2022-06-22 2022-06-20 14.373 231,958 +15,034 0.03% 3,333,895
2022-06-21 2022-06-17 14.497 216,924 -21,823 0.03% 3,144,653
2022-06-20 2022-06-16 13.981 238,747 -12,123 0.03% 3,337,932
2022-06-17 2022-06-15 14.105 250,870 -9,457 0.03% 3,538,463
2022-06-16 2022-06-14 13.919 260,327 -242 0.03% 3,623,538
2022-06-15 2022-06-13 14.249 260,569 -13,579 0.03% 3,712,878
2022-06-14 2022-06-10 14.105 274,148 -970 0.03% 3,866,794
2022-06-13 2022-06-09 14.249 275,118 +7,032 0.03% 3,920,188
2022-06-10 2022-06-08 14.249 268,086 +6,547 0.03% 3,819,988
2022-06-09 2022-06-07 14.125 261,539 +1,697 0.03% 3,694,340
2022-06-08 2022-06-06 14.290 259,842 -5,334 0.03% 3,713,235
2022-06-07 2022-06-02 14.166 265,176 +485 0.03% 3,756,425
2022-06-06 2022-06-01 14.186 264,691 -792 0.03% 3,755,036
2022-06-02 2022-05-31 14.456 265,483 +61,081 0.03% 3,837,749
2022-05-31 2022-05-27 14.497 204,402 -199,418 0.02% 2,963,245
2022-05-30 2022-05-26 14.559 403,820 -3,139 0.05% 5,879,326
2022-05-27 2022-05-25 14.456 406,959 -29,454 0.05% 5,882,887
2022-05-26 2022-05-24 14.083 436,413 +7,243 0.05% 6,145,978
2022-05-25 2022-05-23 14.352 429,170 +13,278 0.05% 6,159,522
2022-05-24 2022-05-20 14.042 415,892 -5,070 0.05% 5,839,755
2022-05-20 2022-05-18 13.897 420,962 -14,485 0.05% 5,849,918
2022-05-19 2022-05-17 13.834 435,447 -2,656 0.05% 6,024,155
2022-05-18 2022-05-16 13.503 438,103 +17,866 0.05% 5,915,728
2022-05-17 2022-05-13 13.627 420,237 -2,656 0.05% 5,726,702
2022-05-13 2022-05-11 13.731 422,893 -4,587 0.05% 5,806,687
2022-05-12 2022-05-10 13.710 427,480 -1,207 0.05% 5,860,817
2022-05-11 2022-05-06 14.021 428,687 -25,833 0.05% 6,010,538
2022-05-06 2022-05-04 14.394 454,520 +28,488 0.05% 6,542,176
2022-05-05 2022-05-03 14.580 426,032 +140,849 0.05% 6,211,540
2022-05-04 2022-04-29 15.015 285,183 +7,484 0.03% 4,281,994
2022-05-03 2022-04-28 14.435 277,699 -132,785 0.03% 4,008,589
2022-04-29 2022-04-27 14.766 410,484 -16,900 0.05% 6,061,361
2022-04-28 2022-04-26 14.766 427,384 +242 0.05% 6,310,913
2022-04-27 2022-04-25 14.953 427,142 +13,037 0.05% 6,386,955
2022-04-26 2022-04-22 16.278 414,105 -11,347 0.05% 6,740,893
2022-04-25 2022-04-21 16.278 425,452 +14,486 0.05% 6,925,602
2022-04-22 2022-04-20 16.734 410,966 -65,427 0.05% 6,877,041
2022-04-21 2022-04-19 18.225 476,393 +14,920 0.06% 8,682,253
2022-04-20 2022-04-14 18.329 461,473 -21,004 0.06% 8,458,122
2022-04-19 2022-04-13 18.474 482,477 -64,944 0.06% 8,913,040
2022-04-14 2022-04-12 18.184 547,421 -36,455 0.07% 9,954,062
2022-04-13 2022-04-11 18.101 583,876 -7,967 0.07% 10,568,575
2022-04-12 2022-04-08 18.204 591,843 -193,383 0.07% 10,774,070
2022-04-11 2022-04-07 16.920 785,226 -242 0.09% 13,286,210
2022-04-08 2022-04-06 16.837 785,468 -16,996 0.09% 13,225,236
2022-04-07 2022-04-04 16.713 802,464 -6,036 0.10% 13,411,689
2022-04-06 2022-04-01 16.568 808,500 -4,829 0.10% 13,395,360
2022-04-04 2022-03-31 16.216 813,329 -2,962,326 0.10% 13,189,016
2022-03-31 2022-03-29 16.299 3,775,655 +127,474 0.46% 61,539,141
2022-03-30 2022-03-28 16.113 3,648,181 -2,897 0.44% 58,781,459
2022-03-29 2022-03-25 16.195 3,651,078 -24,384 0.44% 59,130,596
2022-03-28 2022-03-24 15.988 3,675,462 +34,282 0.44% 58,764,308
2022-03-24 2022-03-22 15.367 3,641,180 +76,774 0.44% 55,953,911
2022-03-23 2022-03-21 14.953 3,564,406 -4,829 0.43% 53,297,735
2022-03-22 2022-03-18 15.139 3,569,235 +26,316 0.43% 54,035,218
2022-03-21 2022-03-17 15.056 3,542,919 -2,656 0.43% 53,343,318
2022-03-18 2022-03-16 14.124 3,545,575 +20,280 0.43% 50,078,976
2022-03-17 2022-03-15 13.834 3,525,295 +25,591 0.42% 48,770,400
2022-03-16 2022-03-14 14.849 3,499,704 -56,735 0.42% 51,967,863
2022-03-15 2022-03-11 15.843 3,556,439 +73,877 0.43% 56,345,753
2022-03-14 2022-03-10 15.926 3,482,562 -8,450 0.42% 55,463,796
2022-03-11 2022-03-09 16.402 3,491,012 +57,942 0.42% 57,261,262
2022-03-09 2022-03-07 16.237 3,433,070 -5,794 0.41% 55,742,073
2022-03-08 2022-03-04 15.512 3,438,864 -4,829 0.41% 53,343,463
2022-03-04 2022-03-02 15.574 3,443,693 -51,302 0.42% 53,632,329
2022-03-03 2022-03-01 15.139 3,494,995 -3,718 0.42% 52,911,287
2022-03-02 2022-02-28 15.326 3,498,713 -167,550 0.42% 53,619,706
2022-03-01 2022-02-25 15.160 3,666,263 +165,136 0.44% 55,580,070
2022-02-28 2022-02-24 15.698 3,501,127 -140,511 0.42% 54,961,865
2022-02-23 2022-02-21 15.139 3,641,638 -5,794 0.44% 55,131,339
2022-02-22 2022-02-18 15.181 3,647,432 -4,828 0.44% 55,370,133
2022-02-17 2022-02-15 14.911 3,652,260 -3,110 0.44% 54,460,117
2022-02-09 2022-02-07 14.207 3,655,370 -4,056 0.44% 51,932,574
2022-02-08 2022-02-04 13.979 3,659,426 -23,797 0.44% 51,156,536
2022-02-07 2022-01-31 13.544 3,683,223 -12,796 0.44% 49,887,318
2022-02-04 2022-01-27 13.772 3,696,019 -149,567 0.45% 50,902,631
2022-01-26 2022-01-24 14.559 3,845,586 -5,795 0.46% 55,988,940
2022-01-25 2022-01-21 14.539 3,851,381 -5,311 0.46% 55,993,548
2022-01-24 2022-01-20 14.476 3,856,692 -120,424 0.46% 55,831,144
2022-01-20 2022-01-18 13.462 3,977,116 +27,330 0.48% 53,538,476
2022-01-19 2022-01-17 13.565 3,949,786 +35,731 0.48% 53,579,574
2022-01-18 2022-01-14 13.793 3,914,055 +9,416 0.47% 53,986,546
2022-01-17 2022-01-13 13.855 3,904,639 +12,071 0.47% 54,099,269
2022-01-14 2022-01-12 13.710 3,892,568 -11,588 0.47% 53,367,712
2022-01-13 2022-01-11 13.565 3,904,156 -136,890 0.47% 52,960,595
2022-01-12 2022-01-10 13.234 4,041,046 -5,214 0.49% 53,478,478
2022-01-11 2022-01-07 13.192 4,046,260 -5,070 0.49% 53,379,882
2022-01-06 2022-01-04 13.379 4,051,330 +149,414 0.49% 54,201,902
2022-01-04 2021-12-31 13.814 3,901,916 -50,217 0.47% 53,899,922
2022-01-03 2021-12-29 13.524 3,952,133 -9,705 0.48% 53,447,713
2021-12-30 2021-12-28 13.876 3,961,838 -8,692 0.48% 54,973,819
2021-12-29 2021-12-24 13.213 3,970,530 -8,691 0.48% 52,463,052
2021-12-23 2021-12-21 13.047 3,979,221 -7,194 0.48% 51,918,603
2021-12-21 2021-12-17 13.420 3,986,415 +69,048 0.48% 53,498,537
2021-12-17 2021-12-15 13.151 3,917,367 +917,760 0.47% 51,517,215
2021-12-16 2021-12-14 13.213 2,999,607 +23,389 0.36% 39,634,139
2021-12-15 2021-12-13 13.462 2,976,218 +227,424 0.36% 40,064,755
2021-12-14 2021-12-10 13.834 2,748,794 +174,311 0.33% 38,027,962
2021-12-13 2021-12-09 13.834 2,574,483 +39,352 0.31% 35,616,471
2021-12-10 2021-12-08 13.607 2,535,131 +17,238 0.31% 34,494,525
2021-12-09 2021-12-07 13.752 2,517,893 +408,272 0.30% 34,624,997
2021-12-08 2021-12-06 13.814 2,109,621 +180,346 0.25% 29,141,685
2021-12-07 2021-12-03 13.959 1,929,275 +97,778 0.23% 26,930,128
2021-12-06 2021-12-02 14.228 1,831,497 +298,742 0.22% 26,058,376
2021-12-03 2021-12-01 14.352 1,532,755 +241 0.18% 21,998,363
2021-12-02 2021-11-30 14.497 1,532,514 -94,639 0.18% 22,217,075
2021-12-01 2021-11-29 14.704 1,627,153 +18,348 0.20% 23,926,057
2021-11-30 2021-11-26 14.787 1,608,805 -4,828 0.19% 23,789,538
2021-11-29 2021-11-25 14.932 1,613,633 +31,540 0.19% 24,094,861
2021-11-25 2021-11-23 15.243 1,582,093 +24,528 0.19% 24,115,386
2021-11-24 2021-11-22 15.533 1,557,565 +40,174 0.19% 24,193,117
2021-11-23 2021-11-19 15.719 1,517,391 -113,471 0.18% 23,851,938
2021-11-22 2021-11-18 16.009 1,630,862 -105,890 0.20% 26,108,451
2021-11-19 2021-11-17 15.802 1,736,752 +249,636 0.21% 27,443,957
2021-11-18 2021-11-16 15.988 1,487,116 +930,459 0.18% 23,776,424
2021-11-17 2021-11-15 15.905 556,657 +18,348 0.07% 8,853,873
2021-11-16 2021-11-12 15.823 538,309 -4,828 0.06% 8,517,446
2021-11-15 2021-11-11 15.926 543,137 -23,418 0.07% 8,650,080
2021-11-11 2021-11-09 15.056 566,555 -580 0.07% 8,530,233
2021-11-10 2021-11-08 14.994 567,135 +25,108 0.07% 8,503,729
2021-11-08 2021-11-04 14.601 542,027 +44,520 0.07% 7,913,971
2021-11-05 2021-11-03 14.559 497,507 +14,485 0.06% 7,243,341
2021-11-03 2021-11-01 14.642 483,022 +36,697 0.06% 7,072,464
2021-11-02 2021-10-29 14.642 446,325 -4,828 0.05% 6,535,142
2021-10-28 2021-10-26 14.973 451,153 -616,257 0.05% 6,755,330
2021-10-27 2021-10-25 15.056 1,067,410 +22,598 0.13% 16,071,265
2021-10-25 2021-10-21 14.725 1,044,812 +396,905 0.13% 15,384,810
2021-10-22 2021-10-20 14.704 647,907 -116,512 0.08% 9,526,983
2021-10-20 2021-10-18 14.725 764,419 -530,319 0.09% 11,256,036
2021-10-19 2021-10-15 14.746 1,294,738 -3,862 0.16% 19,091,774
2021-10-18 2021-10-12 14.373 1,298,600 -62,289 0.16% 18,664,625
2021-10-15 2021-10-11 14.435 1,360,889 +910,769 0.16% 19,644,450
2021-10-11 2021-10-07 14.476 450,120 -147,585 0.05% 6,516,132
2021-10-08 2021-10-06 14.249 597,705 -6,374 0.07% 8,516,472
2021-10-06 2021-10-04 14.787 604,079 -8,981 0.07% 8,932,568
2021-10-05 2021-09-30 14.269 613,060 +50,700 0.07% 8,747,956
2021-09-30 2021-09-28 14.104 562,360 -30,961 0.07% 7,931,328
2021-09-28 2021-09-24 14.042 593,321 +7,967 0.07% 8,331,128
2021-09-27 2021-09-23 14.352 585,354 -5,987 0.07% 8,401,101
2021-09-24 2021-09-21 14.000 591,341 +71,703 0.07% 8,278,832
2021-09-23 2021-09-20 13.938 519,638 -5,794 0.06% 7,242,698
2021-09-21 2021-09-17 14.331 525,432 -4,828 0.06% 7,530,209
2021-09-16 2021-09-14 15.429 530,260 -33,781 0.06% 8,181,436
2021-09-15 2021-09-13 15.823 564,041 -125,059 0.07% 8,924,593
2021-09-14 2021-09-10 14.746 689,100 -106,711 0.08% 10,161,238
2021-09-10 2021-09-08 14.352 795,811 -9,850 0.10% 11,421,616
2021-09-09 2021-09-07 14.352 805,661 -65,185 0.10% 11,562,985
2021-09-08 2021-09-06 14.414 870,846 -62,433 0.10% 12,552,638
2021-09-07 2021-09-03 13.876 933,279 -6,277 0.11% 12,950,027
2021-09-06 2021-09-02 13.710 939,556 -104,779 0.11% 12,881,459
2021-09-02 2021-08-31 13.027 1,044,335 -39,063 0.13% 13,604,258
2021-08-27 2021-08-25 13.110 1,083,398 -9,850 0.13% 14,202,871
2021-08-26 2021-08-24 13.255 1,093,248 -9,111 0.13% 14,490,489
2021-08-25 2021-08-23 13.068 1,102,359 +91,404 0.13% 14,405,781
2021-08-24 2021-08-20 13.151 1,010,955 -65,032 0.12% 13,295,049
2021-08-20 2021-08-18 13.731 1,075,987 -66,924 0.13% 14,774,233
2021-08-19 2021-08-17 13.876 1,142,911 -118,685 0.14% 15,858,847
2021-08-16 2021-08-12 14.145 1,261,596 -67,600 0.15% 17,845,363
2021-08-13 2021-08-11 13.938 1,329,196 -126,218 0.16% 18,526,291
2021-08-11 2021-08-09 13.793 1,455,414 -5,794 0.18% 20,074,520
2021-08-10 2021-08-06 13.814 1,461,208 -4,829 0.18% 20,184,698
2021-08-09 2021-08-05 14.021 1,466,037 -49,782 0.18% 20,555,024
2021-08-06 2021-08-04 14.228 1,515,819 -81,844 0.18% 21,566,937
2021-08-05 2021-08-03 13.834 1,597,663 -36,523 0.19% 22,102,736
2021-08-04 2021-08-02 14.352 1,634,186 -40,559 0.20% 23,454,118
2021-08-02 2021-07-29 14.104 1,674,745 -86,914 0.20% 23,620,016
2021-07-30 2021-07-28 13.669 1,761,659 -11,589 0.21% 24,079,650
2021-07-28 2021-07-26 13.337 1,773,248 -19,202 0.21% 23,650,468
2021-07-27 2021-07-23 13.379 1,792,450 -5,794 0.22% 23,980,816
2021-07-26 2021-07-22 13.317 1,798,244 -174,841 0.22% 23,946,607
2021-07-22 2021-07-20 13.110 1,973,085 -89,715 0.24% 25,866,275
2021-07-21 2021-07-19 13.358 2,062,800 -56,011 0.25% 27,555,052
2021-07-20 2021-07-16 13.255 2,118,811 +139,062 0.26% 28,083,846
2021-07-19 2021-07-15 13.255 1,979,749 +346,448 0.24% 26,240,644
2021-07-16 2021-07-14 13.710 1,633,301 -7,533 0.20% 22,392,811
2021-07-14 2021-07-12 13.979 1,640,834 -5,214 0.20% 22,937,855
2021-07-13 2021-07-09 14.207 1,646,048 -121,197 0.20% 23,385,734
2021-07-12 2021-07-08 13.917 1,767,245 +32,552 0.21% 24,595,204
2021-07-08 2021-07-06 14.414 1,734,693 -30,072 0.21% 25,004,390
2021-07-07 2021-07-05 14.166 1,764,765 +95,847 0.21% 24,999,273
2021-07-06 2021-07-02 14.228 1,668,918 +791,880 0.20% 23,745,216
2021-07-05 2021-06-30 14.228 877,038 -202,326 0.11% 12,478,418
2021-06-30 2021-06-28 14.539 1,079,364 -5,214 0.13% 15,692,402
2021-06-29 2021-06-25 14.746 1,084,578 -4,346 0.13% 15,992,825
2021-06-28 2021-06-24 14.331 1,088,924 -54,881 0.13% 15,605,873
2021-06-25 2021-06-23 14.373 1,143,805 +161,756 0.14% 16,439,774
2021-06-24 2021-06-22 14.476 982,049 -28,141 0.12% 14,216,567
2021-06-23 2021-06-21 14.580 1,010,190 -49,202 0.12% 14,728,554
2021-06-22 2021-06-18 14.642 1,059,392 -54,466 0.13% 15,511,739
2021-06-21 2021-06-17 14.808 1,113,858 +126,267 0.13% 16,493,782
2021-06-18 2021-06-16 15.160 987,591 +162,576 0.12% 14,971,751
2021-06-17 2021-06-15 15.761 825,015 +149,202 0.10% 13,003,384
2021-06-16 2021-06-11 16.177 675,813 -51,159 0.08% 10,932,802
2021-06-15 2021-06-10 15.761 726,972 -35,694 0.09% 11,458,090
2021-06-11 2021-06-09 15.990 762,666 +272,442 0.09% 12,195,120
2021-06-10 2021-06-08 16.177 490,224 -28,471 0.06% 7,930,481
2021-06-08 2021-06-04 16.593 518,695 +111,574 0.06% 8,606,772
2021-06-07 2021-06-03 17.071 407,121 +199,342 0.05% 6,950,115
2021-06-04 2021-06-02 17.612 207,779 -45,591 0.03% 3,659,404
2021-06-02 2021-05-31 17.695 253,370 -5,194 0.03% 4,483,427
2021-06-01 2021-05-28 17.508 258,564 +5,290 0.03% 4,526,948
2021-05-31 2021-05-27 17.778 253,274 +44,476 0.03% 4,502,794
2021-05-28 2021-05-26 17.924 208,798 -182,029 0.03% 3,742,475
2021-05-27 2021-05-25 17.446 390,827 -25,624 0.05% 6,818,233
2021-05-26 2021-05-24 17.737 416,451 -11,038 0.05% 7,386,493
2021-05-25 2021-05-21 17.300 427,489 +40,879 0.05% 7,395,603
2021-05-24 2021-05-20 17.466 386,610 +78,073 0.05% 6,752,704
2021-05-21 2021-05-18 17.965 308,537 -228,390 0.04% 5,543,019
2021-05-20 2021-05-17 17.342 536,927 -184,915 0.06% 9,311,221
2021-05-18 2021-05-14 16.468 721,842 -4,809 0.09% 11,887,559
2021-05-17 2021-05-13 16.822 726,651 +202,603 0.09% 12,223,617
2021-05-13 2021-05-11 17.508 524,048 +191,070 0.06% 9,175,051
2021-05-12 2021-05-10 18.298 332,978 -509,777 0.04% 6,092,893
2021-05-11 2021-05-07 17.175 842,755 -636,020 0.10% 14,474,605
2021-05-07 2021-05-05 15.138 1,478,775 -5,771 0.18% 22,385,089
2021-05-06 2021-05-04 15.283 1,484,546 -243,587 0.18% 22,688,529
2021-05-05 2021-05-03 14.867 1,728,133 -40,397 0.21% 25,692,629
2021-05-04 2021-04-30 14.826 1,768,530 +174,334 0.21% 26,219,675
2021-05-03 2021-04-29 15.449 1,594,196 -234,334 0.19% 24,629,515
2021-04-30 2021-04-28 14.950 1,828,530 +142,113 0.22% 27,337,344
2021-04-29 2021-04-27 15.138 1,686,417 +167,505 0.20% 25,528,288
2021-04-28 2021-04-26 15.512 1,518,912 +167,043 0.18% 23,561,166
2021-04-27 2021-04-23 15.886 1,351,869 -35,232 0.16% 21,475,996
2021-04-26 2021-04-22 16.032 1,387,101 -66,127 0.17% 22,237,594
2021-04-23 2021-04-21 15.886 1,453,228 -5,771 0.18% 23,086,200
2021-04-22 2021-04-20 15.928 1,458,999 +114,631 0.18% 23,238,554
2021-04-21 2021-04-19 16.032 1,344,368 -203,334 0.16% 21,552,511
2021-04-20 2021-04-16 15.574 1,547,702 -378,245 0.19% 24,104,299
2021-04-19 2021-04-15 15.179 1,925,947 -53,013 0.23% 29,234,289
2021-04-16 2021-04-14 15.179 1,978,960 -279,560 0.24% 30,038,982
2021-04-15 2021-04-13 14.555 2,258,520 +581,223 0.27% 32,873,604
2021-04-14 2021-04-12 15.491 1,677,297 -126,242 0.20% 25,983,137
2021-04-12 2021-04-08 15.886 1,803,539 +481 0.22% 28,651,294
2021-04-09 2021-04-07 15.824 1,803,058 -58,288 0.22% 28,531,177
2021-04-08 2021-04-01 15.221 1,861,346 -29,702 0.23% 28,331,106
2021-04-07 2021-03-31 15.158 1,891,048 +380,169 0.23% 28,665,229
2021-04-01 2021-03-30 15.553 1,510,879 -23,180 0.18% 23,499,392
2021-03-31 2021-03-29 15.616 1,534,059 +3,847 0.19% 23,955,616
2021-03-29 2021-03-25 15.595 1,530,212 -240,461 0.19% 23,863,723
2021-03-26 2021-03-24 15.595 1,770,673 -17,390 0.21% 27,613,723
2021-03-25 2021-03-23 16.136 1,788,063 +213,289 0.22% 28,851,598
2021-03-24 2021-03-22 16.697 1,574,774 -57,425 0.19% 26,294,149
2021-03-23 2021-03-19 16.759 1,632,199 -118,548 0.20% 27,354,797
2021-03-22 2021-03-18 16.926 1,750,747 -94,666 0.21% 29,632,830
2021-03-18 2021-03-16 16.552 1,845,413 -268,932 0.22% 30,544,427
2021-03-15 2021-03-11 17.051 2,114,345 -688,199 0.26% 36,050,812
2021-03-12 2021-03-10 15.824 2,802,544 -5,771 0.34% 44,346,815
2021-03-10 2021-03-08 15.803 2,808,315 -5,771 0.34% 44,379,740
2021-03-09 2021-03-05 16.011 2,814,086 +241,182 0.34% 45,056,083
2021-03-08 2021-03-04 16.593 2,572,904 -56,129 0.31% 42,692,522
2021-03-05 2021-03-03 16.801 2,629,033 -395,270 0.32% 44,170,543
2021-03-04 2021-03-02 16.323 3,024,303 -62,135 0.37% 49,365,131
2021-03-03 2021-03-01 16.468 3,086,438 +147,643 0.37% 50,828,592
2021-03-02 2021-02-26 16.281 2,938,795 +535,506 0.36% 47,847,185
2021-02-26 2021-02-24 17.487 2,403,289 +330,028 0.29% 42,026,898
2021-02-25 2021-02-23 18.506 2,073,261 -494,234 0.25% 38,368,014
2021-02-24 2021-02-22 18.173 2,567,495 -640,015 0.31% 46,660,177
2021-02-23 2021-02-19 17.466 3,207,510 -3,848 0.39% 56,023,811
2021-02-22 2021-02-18 17.051 3,211,358 +109,618 0.39% 54,755,521
2021-02-19 2021-02-17 17.570 3,101,740 -9,378 0.38% 54,498,863
2021-02-18 2021-02-16 17.778 3,111,118 -201,199 0.38% 55,310,545
2021-02-17 2021-02-11 17.030 3,312,317 -282,782 0.40% 56,408,056
2021-02-16 2021-02-09 16.739 3,595,099 -228,438 0.44% 60,177,214
2021-02-10 2021-02-08 16.448 3,823,537 -118,066 0.46% 62,887,904
2021-02-09 2021-02-05 16.115 3,941,603 +507,613 0.48% 63,518,454
2021-02-08 2021-02-04 16.926 3,433,990 -24,854 0.42% 58,123,100
2021-02-04 2021-02-02 17.404 3,458,844 -72,956 0.42% 60,197,960
2021-02-02 2021-01-29 17.009 3,531,800 +528,293 0.43% 60,072,367
2021-02-01 2021-01-28 17.487 3,003,507 +213,048 0.36% 52,523,056
2021-01-29 2021-01-27 17.862 2,790,459 +231,805 0.34% 49,841,849
2021-01-28 2021-01-26 18.361 2,558,654 -84,575 0.38% 46,978,333
2021-01-27 2021-01-25 17.862 2,643,229 -11,619 0.39% 47,212,097
2021-01-26 2021-01-22 17.799 2,654,848 -52,661 0.39% 47,254,021
2021-01-25 2021-01-21 18.818 2,707,509 +25,162 0.40% 50,949,958
2021-01-22 2021-01-20 19.005 2,682,347 +2,279 0.40% 50,978,435
2021-01-21 2021-01-19 18.610 2,680,068 -49,121 0.40% 49,876,295
2021-01-20 2021-01-18 17.674 2,729,189 +608,703 0.41% 48,236,732
2021-01-19 2021-01-15 18.049 2,120,486 -6,252 0.32% 38,271,940
2021-01-13 2021-01-11 18.444 2,126,738 +115,421 0.32% 39,225,000
2021-01-11 2021-01-07 19.255 2,011,317 +261,728 0.30% 38,727,267
2021-01-08 2021-01-06 19.130 1,749,589 +57,229 0.26% 33,469,499
2021-01-07 2021-01-05 19.463 1,692,360 -21,574 0.25% 32,937,751
2021-01-06 2021-01-04 19.317 1,713,934 -499,197 0.25% 33,108,168
2020-12-30 2020-12-28 18.506 2,213,131 +721 0.33% 40,956,465
2020-12-29 2020-12-24 18.194 2,212,410 -15,955 0.33% 40,253,070
2020-12-28 2020-12-22 18.402 2,228,365 +100,417 0.33% 41,006,711
2020-12-23 2020-12-21 19.400 2,127,948 -29,138 0.32% 41,282,691
2020-12-22 2020-12-18 18.964 2,157,086 +195,446 0.32% 40,906,059
2020-12-21 2020-12-17 18.693 1,961,640 -206,883 0.29% 36,669,445
2020-12-17 2020-12-15 17.965 2,168,523 +41,360 0.32% 38,958,580
2020-12-15 2020-12-11 17.695 2,127,163 -10,821 0.32% 37,640,525
2020-12-14 2020-12-10 17.778 2,137,984 +348,861 0.32% 38,009,828
2020-12-10 2020-12-08 18.839 1,789,123 -28,471 0.27% 33,704,954
2020-12-07 2020-12-03 18.631 1,817,594 -59,394 0.27% 33,863,374
2020-12-04 2020-12-02 18.527 1,876,988 -184,193 0.28% 34,774,792
2020-12-03 2020-12-01 18.465 2,061,181 -179,624 0.31% 38,058,743
2020-12-02 2020-11-30 18.215 2,240,805 +155,578 0.33% 40,816,288
2020-11-30 2020-11-26 18.381 2,085,227 -3,174 0.31% 38,329,305
2020-11-27 2020-11-25 18.007 2,088,401 +181,067 0.31% 37,605,998
2020-11-26 2020-11-24 18.548 1,907,334 +388,585 0.28% 35,376,670
2020-11-25 2020-11-23 19.878 1,518,749 -174,334 0.23% 30,190,426
2020-11-24 2020-11-20 20.086 1,693,083 -29,138 0.25% 34,007,970
2020-11-20 2020-11-18 20.440 1,722,221 -144,229 0.26% 35,202,032
2020-11-16 2020-11-12 19.691 1,866,450 -42,128 0.28% 36,752,906
2020-11-13 2020-11-11 19.379 1,908,578 +236,132 0.28% 36,987,175
2020-11-12 2020-11-10 19.941 1,672,446 +289,275 0.25% 33,350,016
2020-11-10 2020-11-06 21.729 1,383,171 -759,136 0.21% 30,055,053
2020-11-06 2020-11-04 19.878 2,142,307 +129,368 0.32% 42,585,813
2020-11-04 2020-11-02 19.691 2,012,939 -152,452 0.30% 39,637,471
2020-11-02 2020-10-29 19.005 2,165,391 +251,070 0.32% 41,153,603
2020-10-29 2020-10-27 19.712 1,914,321 +47,852 0.28% 37,735,355
2020-10-22 2020-10-20 20.066 1,866,469 -25,165 0.28% 37,451,864
2020-10-21 2020-10-19 20.045 1,891,634 +344,292 0.28% 37,917,482
2020-10-19 2020-10-15 21.157 1,547,342 +347,091 0.23% 32,737,542
2020-10-16 2020-10-14 21.105 1,200,251 +180,346 0.18% 25,331,649
2020-10-15 2020-10-12 21.677 1,019,905 -118,066 0.15% 22,108,594
2020-10-12 2020-10-08 21.157 1,137,971 -217,377 0.17% 24,076,367
2020-10-09 2020-10-07 20.897 1,355,348 -10,340 0.20% 28,323,194
2020-10-08 2020-10-06 20.845 1,365,688 -241,423 0.20% 28,468,279
2020-10-07 2020-10-05 19.754 1,607,111 -23,372 0.24% 31,746,424
2020-10-05 2020-09-29 19.837 1,630,483 +721 0.24% 32,343,722
2020-09-30 2020-09-28 19.629 1,629,762 -44,004 0.24% 31,990,536
2020-09-28 2020-09-24 19.463 1,673,766 +294,564 0.25% 32,575,863
2020-09-25 2020-09-23 20.232 1,379,202 +297,932 0.20% 27,903,974
2020-09-24 2020-09-22 20.845 1,081,270 +144,276 0.16% 22,539,479
2020-09-23 2020-09-21 22.197 936,994 -425,776 0.14% 20,798,405
2020-09-22 2020-09-18 22.457 1,362,770 -32,078 0.20% 30,603,540
2020-09-21 2020-09-17 21.833 1,394,848 +290,188 0.21% 30,453,802
2020-09-17 2020-09-15 22.821 1,104,660 -78,390 0.16% 25,209,167
2020-09-11 2020-09-09 21.469 1,183,050 +93,539 0.18% 25,399,110
2020-09-07 2020-09-03 22.301 1,089,511 -3,174 0.16% 24,297,090
2020-09-04 2020-09-02 22.769 1,092,685 +240,461 0.16% 24,879,087
2020-09-03 2020-09-01 23.549 852,224 -297,450 0.13% 20,068,611
2020-09-02 2020-08-31 22.665 1,149,674 -50,978 0.17% 26,057,128
2020-09-01 2020-08-28 22.041 1,200,652 -121,913 0.18% 26,463,565
2020-08-31 2020-08-27 22.561 1,322,565 +225,312 0.20% 29,838,164
2020-08-28 2020-08-26 21.417 1,097,253 +60,355 0.16% 23,500,080
2020-08-27 2020-08-25 21.989 1,036,898 +192,610 0.15% 22,800,363
2020-08-26 2020-08-24 22.457 844,288 +128,165 0.13% 18,960,060
2020-08-24 2020-08-20 22.977 716,123 +323,372 0.11% 16,454,142
2020-08-20 2020-08-18 23.808 392,751 +74,303 0.06% 9,350,786
2020-08-19 2020-08-17 23.393 318,448 -155,692 0.05% 7,449,316
2020-08-18 2020-08-14 22.405 474,140 +248,156 0.10% 10,623,050
2020-08-17 2020-08-13 21.833 225,984 +109,650 0.05% 4,933,923
2020-08-14 2020-08-12 22.301 116,334 -225,793 0.02% 2,594,354
2020-08-11 2020-08-07 25.264 342,127 +43,523 0.07% 8,643,487
2020-08-07 2020-08-05 25.992 298,604 -360,691 0.06% 7,761,238
2020-08-06 2020-08-04 24.692 659,295 +624,718 0.14% 16,279,413
2020-07-29 2020-07-27 25.888 34,577 -111,574 0.01% 895,122
2020-07-28 2020-07-24 23.029 146,151 -722 0.03% 3,365,665
2020-07-27 2020-07-23 22.977 146,873 -14,114 0.03% 3,374,657
2020-07-24 2020-07-22 22.041 160,987 +114,460 0.03% 3,548,314
2020-07-23 2020-07-21 21.625 46,527 -146,922 0.01% 1,006,152
2020-07-21 2020-07-17 19.858 193,449 -28,737 0.04% 3,841,450
2020-07-17 2020-07-15 20.669 222,186 +92,818 0.05% 4,592,281
2020-07-10 2020-07-08 21.053 129,368 +11,946 0.03% 2,723,625
2020-07-09 2020-07-07 18.756 117,422 -9,618 0.02% 2,202,325
2020-07-08 2020-07-06 18.257 127,040 -3,367 0.03% 2,319,318
2020-07-06 2020-07-02 17.342 130,407 -159,666 0.03% 2,261,478
2020-06-29 2020-06-24 32.983 290,073 +77,048 0.06% 9,567,387
2020-06-23 2020-06-19 30.716 213,025 -9,639 0.06% 6,543,187
2020-06-19 2020-06-17 31.154 222,664 +157,591 0.07% 6,936,958
2020-06-16 2020-06-12 33.202 65,073 -33,159 0.02% 2,160,559
2020-05-26 2020-05-22 35.762 98,232 -32,476 0.03% 3,512,945
2020-05-21 2020-05-19 35.689 130,708 +58,456 0.04% 4,664,783
2020-05-20 2020-05-18 37.151 72,252 -35,600 0.02% 2,684,251
2020-05-15 2020-05-13 31.959 107,852 -2,393 0.03% 3,446,824
2020-05-06 2020-05-04 33.641 110,245 -25,810 0.03% 3,708,738
2020-05-05 2020-04-29 33.714 136,055 -512 0.04% 4,586,959
2020-05-04 2020-04-28 33.421 136,567 +512 0.04% 4,564,271
2020-04-28 2020-04-24 33.348 136,055 -52,131 0.04% 4,537,209
2020-04-16 2020-04-14 30.789 188,186 +35,552 0.06% 5,794,005
2020-03-27 2020-03-25 26.913 152,634 -9,230 0.04% 4,107,793
2020-03-26 2020-03-24 26.064 161,864 -41,022 0.05% 4,218,883
2020-03-25 2020-03-23 23.168 202,886 -33,501 0.06% 4,700,529
2020-03-23 2020-03-19 22.408 236,387 -48,542 0.07% 5,296,901
2020-03-20 2020-03-18 22.964 284,929 -35,893 0.08% 6,542,983
2020-03-18 2020-03-16 23.929 320,822 -42,731 0.09% 7,676,918
2020-03-17 2020-03-13 24.631 363,553 +349,879 0.11% 8,954,664
2020-01-14 2020-01-10 27.147 13,674 +13,674 0.00% 371,204
2018-10-03 2018-09-28 30.265 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top