History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.100 0 +0
2025-10-13 2025-10-09 42.060 0 +0
2025-10-10 2025-10-08 42.700 0 +0
2025-10-09 2025-10-06 39.680 0 +0
2025-10-08 2025-10-03 37.700 0 +0
2025-10-06 2025-10-02 38.140 0 +0
2025-10-03 2025-09-30 36.940 0 +0
2025-10-02 2025-09-29 37.532 0 +0
2025-09-30 2025-09-26 36.025 0 +0
2025-09-29 2025-09-25 36.226 0 +0
2025-09-26 2025-09-24 37.814 0 +0
2025-09-25 2025-09-23 39.020 0 +0
2025-09-24 2025-09-22 38.457 0 +0
2025-09-23 2025-09-19 35.864 0 +0
2025-09-22 2025-09-18 33.793 0 +0
2025-09-19 2025-09-17 34.758 0 +0
2025-09-18 2025-09-16 36.025 0 +0
2025-09-17 2025-09-15 35.241 0 +0
2025-09-16 2025-09-12 34.698 0 +0
2025-09-15 2025-09-11 34.316 0 +0
2025-09-12 2025-09-10 34.296 0 +0
2025-09-11 2025-09-09 35.623 0 +0
2025-09-10 2025-09-08 33.230 0 +0
2025-09-09 2025-09-05 32.989 0 +0
2025-09-08 2025-09-04 31.160 0 +0
2025-09-05 2025-09-03 31.682 0 +0
2025-09-04 2025-09-02 31.039 0 +0
2025-09-03 2025-09-01 31.562 0 +0
2025-09-02 2025-08-29 29.511 0 +0
2025-09-01 2025-08-28 29.652 0 +0
2025-08-29 2025-08-27 28.808 0 +0
2025-08-28 2025-08-26 29.069 0 +0
2025-08-27 2025-08-25 27.823 0 +0
2025-08-26 2025-08-22 26.817 0 +0
2025-08-25 2025-08-21 26.435 0 +0
2025-08-22 2025-08-20 26.797 0 +0
2025-08-21 2025-08-19 26.536 0 +0
2025-08-20 2025-08-18 27.360 0 +0
2025-08-19 2025-08-15 27.742 0 +0
2025-08-18 2025-08-14 27.823 0 +0
2025-08-15 2025-08-13 27.762 0 +0
2025-08-14 2025-08-12 27.762 0 +0
2025-08-13 2025-08-11 27.561 0 +0
2025-08-12 2025-08-08 29.953 0 +0
2025-08-11 2025-08-07 29.089 0 +0
2025-08-08 2025-08-06 28.385 0 +0
2025-08-07 2025-08-05 27.300 0 +0
2025-08-06 2025-08-04 27.039 0 +0
2025-08-05 2025-08-01 24.425 0 +0
2025-08-04 2025-07-31 24.475 0 +0
2025-08-01 2025-07-30 25.481 0 +0
2025-07-31 2025-07-29 25.631 0 +0
2025-07-30 2025-07-28 25.631 0 +0
2025-07-29 2025-07-25 26.486 0 +0
2025-07-28 2025-07-24 26.536 0 +0
2025-07-25 2025-07-23 27.692 0 +0
2025-07-24 2025-07-22 27.642 0 +0
2025-07-23 2025-07-21 27.340 0 +0
2025-07-22 2025-07-18 26.435 0 +0
2025-07-21 2025-07-17 25.782 0 +0
2025-07-18 2025-07-16 26.787 0 +0
2025-07-17 2025-07-15 27.039 0 +0
2025-07-16 2025-07-14 27.089 0 +0
2025-07-15 2025-07-11 26.084 0 +0
2025-07-14 2025-07-10 25.832 0 +0
2025-07-11 2025-07-09 26.536 0 +0
2025-07-10 2025-07-08 27.089 0 +0
2025-07-09 2025-07-07 26.938 0 +0
2025-07-08 2025-07-04 28.647 0 +0
2025-07-07 2025-07-03 28.747 0 +0
2025-07-04 2025-07-02 28.948 0 +0
2025-07-03 2025-06-30 27.390 0 +0
2025-07-02 2025-06-27 28.044 0 +0
2025-06-30 2025-06-26 28.798 0 +0
2025-06-27 2025-06-25 26.988 0 +0
2025-06-26 2025-06-24 26.435 0 +0
2025-06-25 2025-06-23 26.938 0 +0
2025-06-24 2025-06-20 27.089 0 +0
2025-06-23 2025-06-19 27.541 0 +0
2025-06-20 2025-06-18 27.290 0 +0
2025-06-19 2025-06-17 26.398 0 +0
2025-06-18 2025-06-16 26.196 0 +0
2025-06-17 2025-06-13 26.853 0 +0
2025-06-16 2025-06-12 25.336 0 +0
2025-06-13 2025-06-11 24.679 0 +0
2025-06-12 2025-06-10 24.527 0 +0
2025-06-11 2025-06-09 24.325 0 +0
2025-06-10 2025-06-06 25.336 0 +0
2025-06-09 2025-06-05 25.134 0 +0
2025-06-06 2025-06-04 25.488 0 +0
2025-06-05 2025-06-03 25.285 0 +0
2025-06-04 2025-06-02 25.488 0 +0
2025-06-03 2025-05-30 24.729 0 +0
2025-06-02 2025-05-29 24.830 0 +0
2025-05-30 2025-05-28 24.931 0 +0
2025-05-29 2025-05-27 24.830 0 +0
2025-05-28 2025-05-26 25.437 0 +0
2025-05-27 2025-05-23 25.538 0 +0
2025-05-26 2025-05-22 25.437 0 +0
2025-05-23 2025-05-21 25.488 0 +0
2025-05-22 2025-05-20 23.819 0 +0
2025-05-21 2025-05-19 23.060 0 +0
2025-05-20 2025-05-16 23.111 0 +0
2025-05-19 2025-05-15 22.706 0 +0
2025-05-16 2025-05-14 23.111 0 +0
2025-05-15 2025-05-13 23.414 0 +0
2025-05-14 2025-05-12 22.352 0 +0
2025-05-13 2025-05-09 23.869 0 +0
2025-05-12 2025-05-08 23.920 0 +0
2025-05-09 2025-05-07 24.527 0 +0
2025-05-08 2025-05-06 24.476 0 +0
2025-05-07 2025-05-02 23.010 0 +0
2025-05-06 2025-04-30 23.060 0 +0
2025-05-02 2025-04-29 23.515 0 +0
2025-04-30 2025-04-28 23.111 0 +0
2025-04-29 2025-04-25 23.212 0 +0
2025-04-28 2025-04-24 23.617 0 +0
2025-04-25 2025-04-23 23.263 0 +0
2025-04-24 2025-04-22 25.993 0 +0
2025-04-23 2025-04-17 24.223 0 +0
2025-04-22 2025-04-16 24.830 0 +0
2025-04-17 2025-04-15 23.111 0 +0
2025-04-16 2025-04-14 22.555 0 +0
2025-04-15 2025-04-11 20.532 0 +0
2025-04-14 2025-04-10 19.439 0 +0
2025-04-11 2025-04-09 18.286 0 +0
2025-04-10 2025-04-08 17.801 0 +0
2025-04-09 2025-04-07 17.275 0 +0
2025-04-08 2025-04-03 18.731 0 +0
2025-04-07 2025-04-02 18.408 0 +0
2025-04-03 2025-04-01 18.691 0 +0
2025-04-02 2025-03-31 18.711 0 +0
2025-04-01 2025-03-28 18.630 0 +0
2025-03-31 2025-03-27 17.983 0 +0
2025-03-28 2025-03-26 18.023 0 +0
2025-03-27 2025-03-25 17.821 0 +0
2025-03-26 2025-03-24 17.922 0 +0
2025-03-25 2025-03-21 17.680 0 +0
2025-03-24 2025-03-20 18.327 0 +0
2025-03-21 2025-03-19 18.610 0 +0
2025-03-20 2025-03-18 18.266 0 +0
2025-03-19 2025-03-17 17.073 0 +0
2025-03-18 2025-03-14 16.790 0 +0
2025-03-17 2025-03-13 15.920 0 +0
2025-03-14 2025-03-12 15.980 0 +0
2025-03-13 2025-03-11 15.637 0 +0
2025-03-12 2025-03-10 15.717 0 +0
2025-03-11 2025-03-07 15.697 0 +0
2025-03-10 2025-03-06 15.859 0 +0
2025-03-07 2025-03-05 15.758 0 +0
2025-03-06 2025-03-04 15.414 0 +0
2025-03-05 2025-03-03 14.868 0 +0
2025-03-04 2025-02-28 14.605 0 +0
2025-03-03 2025-02-27 15.009 0 +0
2025-02-28 2025-02-26 15.616 0 +0
2025-02-27 2025-02-25 15.697 0 +0
2025-02-26 2025-02-24 15.940 0 +0
2025-02-25 2025-02-21 15.980 0 +0
2025-02-24 2025-02-20 16.162 0 +0
2025-02-21 2025-02-19 15.758 0 +0
2025-02-20 2025-02-18 15.758 0 +0
2025-02-19 2025-02-17 15.434 0 +0
2025-02-18 2025-02-14 16.162 0 +0
2025-02-17 2025-02-13 15.879 0 +0
2025-02-14 2025-02-12 15.960 0 +0
2025-02-13 2025-02-11 16.264 0 +0
2025-02-12 2025-02-10 16.527 0 +0
2025-02-11 2025-02-07 16.082 0 +0
2025-02-10 2025-02-06 16.183 0 +0
2025-02-07 2025-02-05 16.001 0 +0
2025-02-06 2025-02-04 14.504 0 +0
2025-02-05 2025-02-03 14.544 0 +0
2025-02-04 2025-01-28 13.492 0 +0
2025-02-03 2025-01-24 14.241 0 +0
2025-01-27 2025-01-23 14.342 0 +0
2025-01-24 2025-01-22 14.787 0 +0
2025-01-23 2025-01-21 14.160 0 +0
2025-01-22 2025-01-20 13.958 0 +0
2025-01-21 2025-01-17 14.241 0 +0
2025-01-20 2025-01-16 14.281 0 +0
2025-01-17 2025-01-15 14.140 0 +0
2025-01-16 2025-01-14 14.403 0 +0
2025-01-15 2025-01-13 14.403 0 +0
2025-01-14 2025-01-10 13.978 0 +0
2025-01-13 2025-01-09 13.836 0 +0
2025-01-10 2025-01-08 13.695 0 +0
2025-01-09 2025-01-07 13.796 0 +0
2025-01-08 2025-01-06 13.695 0 +0
2025-01-07 2025-01-03 13.776 0 +0
2025-01-06 2025-01-02 13.593 0 +0
2025-01-03 2024-12-31 12.703 0 +0
2025-01-02 2024-12-27 12.845 0 +0
2024-12-30 2024-12-24 12.764 0 +0
2024-12-27 2024-12-20 12.784 0 +0
2024-12-23 2024-12-19 13.088 0 +0
2024-12-20 2024-12-18 12.906 0 +0
2024-12-19 2024-12-17 12.805 0 +0
2024-12-18 2024-12-16 13.270 0 +0
2024-12-17 2024-12-13 13.695 0 +0
2024-12-16 2024-12-12 13.978 0 +0
2024-12-13 2024-12-11 13.877 0 +0
2024-12-12 2024-12-10 13.452 0 +0
2024-12-11 2024-12-09 13.715 0 +0
2024-12-10 2024-12-06 13.432 0 +0
2024-12-09 2024-12-05 13.351 0 +0
2024-12-06 2024-12-04 13.492 0 +0
2024-12-05 2024-12-03 13.634 0 +0
2024-12-04 2024-12-02 13.674 0 +0
2024-12-03 2024-11-29 13.917 0 +0
2024-12-02 2024-11-28 13.533 0 +0
2024-11-29 2024-11-27 13.897 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.735 0 +0
2024-11-26 2024-11-22 14.200 0 +0
2024-11-25 2024-11-21 14.382 0 +0
2024-11-22 2024-11-20 14.099 0 +0
2024-11-21 2024-11-19 14.180 0 +0
2024-11-20 2024-11-18 13.573 0 +0
2024-11-19 2024-11-15 13.614 0 +0
2024-11-18 2024-11-14 13.371 0 -1,299,818
2024-11-15 2024-11-13 13.796 1,299,818 -3,460 0.15% 17,931,952
2024-11-14 2024-11-12 13.755 1,303,278 +206,146 0.15% 17,926,959
2024-11-13 2024-11-11 14.281 1,097,132 +170,899 0.13% 15,668,385
2024-11-12 2024-11-08 14.726 926,233 -58,087 0.11% 13,639,934
2024-11-11 2024-11-07 14.929 984,320 +180,958 0.12% 14,694,449
2024-11-08 2024-11-06 15.191 803,362 -111,823 0.09% 12,204,272
2024-11-07 2024-11-05 15.738 915,185 -79,592 0.11% 14,402,873
2024-11-06 2024-11-04 15.576 994,777 +65,302 0.12% 15,494,483
2024-11-05 2024-11-01 15.596 929,475 -147,813 0.11% 14,496,152
2024-11-04 2024-10-31 15.616 1,077,288 +254,099 0.13% 16,823,245
2024-11-01 2024-10-30 16.041 823,189 -240,009 0.10% 13,204,847
2024-10-31 2024-10-29 16.082 1,063,198 +188,843 0.13% 17,097,866
2024-10-30 2024-10-28 16.769 874,355 +41,082 0.10% 14,662,329
2024-10-29 2024-10-25 16.951 833,273 -377,440 0.10% 14,125,114
2024-10-28 2024-10-24 17.214 1,210,713 -66,491 0.14% 20,841,617
2024-10-25 2024-10-23 18.173 1,277,204 +320,342 0.15% 23,210,400
2024-10-24 2024-10-22 18.010 956,862 +7,267 0.11% 17,233,277
2024-10-23 2024-10-21 18.071 949,595 +33,944 0.11% 17,160,305
2024-10-22 2024-10-18 17.848 915,651 +613,173 0.11% 16,342,155
2024-10-21 2024-10-17 17.319 302,478 -1,041,691 0.04% 5,238,636
2024-10-18 2024-10-16 17.278 1,344,169 +496,716 0.16% 23,225,102
2024-10-17 2024-10-15 16.506 847,453 -522,936 0.10% 13,988,028
2024-10-16 2024-10-14 17.156 1,370,389 -825,629 0.16% 23,511,002
2024-10-15 2024-10-10 16.506 2,196,018 +401,180 0.26% 36,247,391
2024-10-14 2024-10-09 16.608 1,794,838 +477,677 0.21% 29,807,952
2024-10-10 2024-10-08 17.095 1,317,161 -570,654 0.16% 22,517,475
2024-10-09 2024-10-07 18.417 1,887,815 -98,536 0.22% 34,767,420
2024-10-08 2024-10-04 18.396 1,986,351 -477,186 0.24% 36,541,755
2024-10-07 2024-10-03 18.071 2,463,537 -177,803 0.29% 44,519,029
2024-10-04 2024-10-02 18.437 2,641,340 -213,405 0.31% 48,698,595
2024-10-03 2024-09-30 17.787 2,854,745 +220,883 0.34% 50,776,201
2024-10-02 2024-09-27 17.624 2,633,862 +1,061,368 0.31% 46,419,125
2024-09-30 2024-09-26 17.461 1,572,494 -643,216 0.19% 27,457,879
2024-09-27 2024-09-25 17.400 2,215,710 +971,342 0.26% 38,554,184
2024-09-26 2024-09-24 17.034 1,244,368 -30,746 0.15% 21,197,160
2024-09-25 2024-09-23 16.770 1,275,114 +488,598 0.15% 21,383,943
2024-09-24 2024-09-20 16.709 786,516 -76,160 0.09% 13,142,083
2024-09-23 2024-09-19 16.079 862,676 -546,549 0.10% 13,871,040
2024-09-20 2024-09-17 16.343 1,409,225 -320,255 0.17% 23,031,447
2024-09-19 2024-09-16 16.099 1,729,480 -269,634 0.20% 27,843,611
2024-09-17 2024-09-13 15.449 1,999,114 +47,472 0.24% 30,884,174
2024-09-16 2024-09-12 14.616 1,951,642 -221,620 0.23% 28,524,227
2024-09-13 2024-09-11 14.555 2,173,262 -203,665 0.26% 31,630,783
2024-09-12 2024-09-10 14.026 2,376,927 -889,188 0.28% 33,338,785
2024-09-11 2024-09-09 14.006 3,266,115 -50,670 0.39% 45,744,146
2024-09-10 2024-09-05 14.656 3,316,785 -142,664 0.39% 48,611,320
2024-09-09 2024-09-04 14.433 3,459,449 -383,273 0.41% 49,928,683
2024-09-05 2024-09-03 14.717 3,842,722 -180,051 0.45% 56,553,875
2024-09-04 2024-09-02 14.941 4,022,773 -279,129 0.48% 60,103,214
2024-09-03 2024-08-30 15.327 4,301,902 -858,411 0.51% 65,935,103
2024-09-02 2024-08-29 15.794 5,160,313 -3,580,611 0.61% 81,504,558
2024-08-30 2024-08-28 16.160 8,740,924 -135,284 1.03% 141,256,781
2024-08-29 2024-08-27 16.465 8,876,208 -109,310 1.05% 146,149,496
2024-08-28 2024-08-26 17.156 8,985,518 -221,621 1.06% 154,159,537
2024-08-27 2024-08-23 16.953 9,207,139 -35,419 1.09% 156,090,181
2024-08-26 2024-08-22 17.116 9,242,558 +271,306 1.09% 158,193,673
2024-08-23 2024-08-21 17.217 8,971,252 +677,406 1.06% 154,461,874
2024-08-22 2024-08-20 16.791 8,293,846 +109,950 0.98% 139,258,223
2024-08-21 2024-08-19 16.709 8,183,896 +390,111 0.97% 136,746,668
2024-08-20 2024-08-16 15.896 7,793,785 -300,331 0.92% 123,891,071
2024-08-19 2024-08-15 16.181 8,094,116 +75,759 0.96% 130,968,642
2024-08-16 2024-08-14 16.262 8,018,357 -217,193 0.95% 130,394,781
2024-08-15 2024-08-13 16.303 8,235,550 -154,077 0.97% 134,261,597
2024-08-14 2024-08-12 16.140 8,389,627 -164,801 0.99% 135,409,143
2024-08-13 2024-08-09 15.937 8,554,428 +340,179 1.01% 136,330,137
2024-08-12 2024-08-08 15.673 8,214,249 -34,096,404 0.97% 128,738,094
2024-08-09 2024-08-07 16.018 42,310,653 +607,551 5.01% 677,736,349
2024-08-08 2024-08-06 15.977 41,703,102 +319,763 4.93% 666,309,092
2024-08-07 2024-08-05 16.526 41,383,339 -725,371 4.90% 683,913,076
2024-08-06 2024-08-02 17.156 42,108,710 -771,613 4.98% 722,435,730
2024-08-05 2024-08-01 16.811 42,880,323 -843,833 5.07% 720,855,789
2024-08-02 2024-07-31 16.465 43,724,156 -85,844 5.17% 719,931,684
2024-08-01 2024-07-30 16.038 43,810,000 -4,274 5.18% 702,643,591
2024-07-31 2024-07-29 16.079 43,814,274 -289,508 5.18% 704,493,412
2024-07-30 2024-07-26 16.120 44,103,782 -740,867 5.22% 710,941,479
2024-07-29 2024-07-25 16.120 44,844,649 +790,477 5.31% 722,884,062
2024-07-26 2024-07-24 17.136 44,054,172 -57,778,280 5.21% 754,917,427
2024-07-25 2024-07-23 16.872 101,832,452 +676,914 12.05% 1,718,102,725
2024-07-24 2024-07-22 17.441 101,155,538 -167,014 11.97% 1,764,256,740
2024-07-23 2024-07-19 17.380 101,322,552 -190,629 11.99% 1,760,990,721
2024-07-22 2024-07-18 18.335 101,513,181 +14,759 12.01% 1,861,288,987
2024-07-19 2024-07-17 18.112 101,498,422 +1,179,340 12.01% 1,838,323,028
2024-07-18 2024-07-16 17.949 100,319,082 -33,261 11.87% 1,800,649,091
2024-07-17 2024-07-15 17.197 100,352,343 +232,936 11.87% 1,725,769,196
2024-07-16 2024-07-12 16.811 100,119,407 -3,025,944 11.85% 1,683,094,928
2024-07-15 2024-07-11 17.258 103,145,351 +513,343 12.20% 1,780,090,906
2024-07-12 2024-07-10 16.852 102,632,008 +241,072 12.14% 1,729,506,464
2024-07-11 2024-07-09 17.156 102,390,936 +476,694 12.12% 1,756,664,371
2024-07-10 2024-07-08 17.136 101,914,242 -273,521 12.06% 1,746,414,331
2024-07-09 2024-07-05 17.197 102,187,763 -176,608 12.09% 1,757,333,096
2024-07-08 2024-07-04 16.486 102,364,371 -479,471 12.11% 1,687,541,685
2024-07-05 2024-07-03 16.221 102,843,842 +819,912 12.17% 1,668,268,759
2024-07-04 2024-07-02 16.079 102,023,930 -145,113 12.07% 1,640,451,388
2024-07-03 2024-06-28 15.794 102,169,043 +292,460 12.09% 1,613,708,837
2024-07-02 2024-06-27 15.612 101,876,583 +127,659 12.05% 1,590,451,475
2024-06-28 2024-06-26 16.099 101,748,924 -469,560 12.04% 1,638,097,849
2024-06-27 2024-06-25 16.221 102,218,484 -38,371 12.09% 1,658,124,591
2024-06-26 2024-06-24 16.099 102,256,855 -456,298 12.10% 1,646,275,239
2024-06-25 2024-06-21 16.384 102,713,153 -158,848 12.15% 1,682,852,049
2024-06-24 2024-06-20 16.282 102,872,001 -334,768 12.17% 1,674,998,941
2024-06-21 2024-06-19 16.343 103,206,769 +558,356 12.21% 1,686,743,573
2024-06-20 2024-06-18 16.059 102,648,413 -3,902,655 12.15% 1,648,405,913
2024-06-19 2024-06-17 16.099 106,551,068 +325,057 12.61% 1,715,409,543
2024-06-18 2024-06-14 16.201 106,226,011 +598,764 12.57% 1,720,972,884
2024-06-17 2024-06-13 16.303 105,627,247 +210,483 12.50% 1,722,007,990
2024-06-14 2024-06-12 16.887 105,416,764 +3,931,185 12.47% 1,780,204,182
2024-06-13 2024-06-11 16.641 101,485,579 +232,277 12.01% 1,688,828,266
2024-06-12 2024-06-07 18.221 101,253,302 +859,539 12.09% 1,844,940,914
2024-06-11 2024-06-06 17.626 100,393,763 -2,207,414 11.99% 1,769,539,241
2024-06-07 2024-06-05 17.134 102,601,177 -2,449,087 12.25% 1,757,920,050
2024-06-06 2024-06-04 17.441 105,050,264 -87,821 12.55% 1,832,214,750
2024-06-05 2024-06-03 17.195 105,138,085 -25,138 12.56% 1,807,858,279
2024-06-04 2024-05-31 17.236 105,163,223 +303,196 12.56% 1,812,606,258
2024-06-03 2024-05-30 17.564 104,860,027 -162,531 12.52% 1,841,806,626
2024-05-31 2024-05-29 18.016 105,022,558 +309,954 12.54% 1,892,070,912
2024-05-30 2024-05-28 18.057 104,712,604 +376,338 12.51% 1,890,784,063
2024-05-29 2024-05-27 18.201 104,336,266 +342,726 12.46% 1,898,974,842
2024-05-28 2024-05-24 17.605 103,993,540 +13,816 12.42% 1,830,855,003
2024-05-27 2024-05-23 17.400 103,979,724 +1,894,946 12.42% 1,809,275,964
2024-05-24 2024-05-22 17.954 102,084,778 -609,703 12.19% 1,832,860,209
2024-05-23 2024-05-21 18.365 102,694,481 +2,265,616 12.27% 1,885,951,156
2024-05-22 2024-05-20 19.842 100,428,865 +3,548,592 12.00% 1,992,715,642
2024-05-21 2024-05-17 19.042 96,880,273 +747,105 11.57% 1,844,775,964
2024-05-20 2024-05-16 19.268 96,133,168 +86,833 11.48% 1,852,248,057
2024-05-17 2024-05-14 19.042 96,046,335 -1,115,833 11.47% 1,828,896,273
2024-05-16 2024-05-13 19.001 97,162,168 +192,647 11.60% 1,846,156,376
2024-05-14 2024-05-10 19.103 96,969,521 -532,270 11.58% 1,852,444,617
2024-05-13 2024-05-09 18.570 97,501,791 +143,037 11.65% 1,810,595,654
2024-05-10 2024-05-08 18.549 97,358,754 -979,179 11.63% 1,805,941,753
2024-05-09 2024-05-07 18.365 98,337,933 -2,849,990 11.75% 1,805,944,552
2024-05-08 2024-05-06 17.913 101,187,923 +125,775 12.09% 1,812,605,221
2024-05-07 2024-05-03 17.072 101,062,148 +819,034 12.07% 1,725,329,913
2024-05-06 2024-05-02 17.216 100,243,114 -1,007,940 11.97% 1,725,745,745
2024-05-03 2024-04-30 17.482 101,251,054 +135,210 12.09% 1,770,106,712
2024-05-02 2024-04-29 17.523 101,115,844 -296,168 12.08% 1,771,892,554
2024-04-30 2024-04-26 18.221 101,412,012 -800,713 12.11% 1,847,832,776
2024-04-29 2024-04-25 17.462 102,212,725 -1,091,672 12.21% 1,784,821,661
2024-04-26 2024-04-24 17.462 103,304,397 +1,422,083 12.34% 1,803,884,257
2024-04-25 2024-04-23 16.826 101,882,314 +2,881,819 12.17% 1,714,245,247
2024-04-24 2024-04-22 17.277 99,000,495 +285,851 11.82% 1,710,447,540
2024-04-23 2024-04-19 18.652 98,714,644 -1,333,626 11.79% 1,841,220,358
2024-04-22 2024-04-18 18.590 100,048,270 -601,098 11.95% 1,859,936,350
2024-04-19 2024-04-17 18.631 100,649,368 +32,165 12.02% 1,875,241,484
2024-04-18 2024-04-16 18.837 100,617,203 +567,955 12.02% 1,895,288,044
2024-04-17 2024-04-15 19.185 100,049,248 +1,890,184 11.95% 1,919,489,500
2024-04-16 2024-04-12 20.170 98,159,064 +2,512,911 11.72% 1,979,904,431
2024-04-15 2024-04-11 19.411 95,646,153 +1,702,308 11.42% 1,856,602,558
2024-04-12 2024-04-10 19.432 93,943,845 +1,703,278 11.22% 1,825,486,441
2024-04-11 2024-04-09 19.616 92,240,567 -210,956 11.02% 1,809,423,212
2024-04-10 2024-04-08 19.185 92,451,523 +1,454,979 11.04% 1,773,723,753
2024-04-09 2024-04-05 18.324 90,996,544 +219,794 10.87% 1,667,387,950
2024-04-08 2024-04-03 18.139 90,776,750 -385,090 10.84% 1,646,596,531
2024-04-05 2024-04-02 17.729 91,161,840 +1,427,268 10.89% 1,616,170,317
2024-04-03 2024-03-28 16.292 89,734,572 -155,464 10.72% 1,461,977,199
2024-04-02 2024-03-27 15.636 89,890,036 +901,108 10.74% 1,405,486,980
2024-03-28 2024-03-26 15.697 88,988,928 +15,958 10.63% 1,396,875,536
2024-03-27 2024-03-25 15.943 88,972,970 +273,181 10.63% 1,418,532,884
2024-03-26 2024-03-22 15.656 88,699,789 -141,192 10.59% 1,388,696,772
2024-03-25 2024-03-21 16.190 88,840,981 -1,643,759 10.61% 1,438,303,873
2024-03-22 2024-03-20 15.307 90,484,740 +1,720,585 10.81% 1,385,078,766
2024-03-21 2024-03-19 15.307 88,764,155 +1,106,178 10.60% 1,358,741,223
2024-03-20 2024-03-18 15.225 87,657,977 -1,420,378 10.47% 1,334,613,920
2024-03-19 2024-03-15 15.779 89,078,355 +397,797 10.64% 1,405,590,552
2024-03-18 2024-03-14 15.656 88,680,558 -537,984 10.59% 1,388,395,688
2024-03-15 2024-03-13 15.430 89,218,542 +1,416,817 10.66% 1,376,680,825
2024-03-14 2024-03-12 15.164 87,801,725 -437,145 10.49% 1,331,397,656
2024-03-13 2024-03-11 15.656 88,238,870 -639,557 10.54% 1,381,480,557
2024-03-12 2024-03-08 15.143 88,878,427 +358,932 10.62% 1,345,900,712
2024-03-11 2024-03-07 14.835 88,519,495 +416,927 10.57% 1,313,220,114
2024-03-08 2024-03-06 14.466 88,102,568 +458,629 10.52% 1,274,494,558
2024-03-07 2024-03-05 14.179 87,643,939 -465,174 10.47% 1,242,682,655
2024-03-06 2024-03-04 13.830 88,109,113 +594,888 10.52% 1,218,543,471
2024-03-05 2024-03-01 13.317 87,514,225 +2,193 10.45% 1,165,423,173
2024-03-04 2024-02-29 12.763 87,512,032 +323,843 10.45% 1,116,910,707
2024-03-01 2024-02-28 12.742 87,188,189 -139,138 10.41% 1,110,988,487
2024-02-29 2024-02-27 12.845 87,327,327 -1,352,149 10.43% 1,121,720,873
2024-02-28 2024-02-26 12.763 88,679,476 +220,447 10.59% 1,131,810,723
2024-02-27 2024-02-23 12.989 88,459,029 -568,414 10.57% 1,148,963,359
2024-02-26 2024-02-22 12.824 89,027,443 -400,356 10.63% 1,141,732,118
2024-02-23 2024-02-21 12.455 89,427,799 +173,178 10.68% 1,113,836,728
2024-02-22 2024-02-20 12.024 89,254,621 -265,597 10.66% 1,073,219,679
2024-02-21 2024-02-19 12.004 89,520,218 -357,470 10.69% 1,074,576,400
2024-02-20 2024-02-16 11.716 89,877,688 +130,317 10.73% 1,053,048,325
2024-02-19 2024-02-15 11.368 89,747,371 -36,244 10.72% 1,020,215,228
2024-02-16 2024-02-14 11.532 89,783,615 -429,597 10.72% 1,035,365,535
2024-02-15 2024-02-09 11.716 90,213,212 -364,781 10.77% 1,056,979,478
2024-02-14 2024-02-07 12.209 90,577,993 -3,213,089 10.82% 1,105,859,519
2024-02-08 2024-02-06 12.250 93,791,082 -1,444,494 11.20% 1,148,936,902
2024-02-07 2024-02-05 11.737 95,235,576 +288,480 11.37% 1,117,777,962
2024-02-06 2024-02-02 12.045 94,947,096 +21,931 11.34% 1,143,615,647
2024-02-05 2024-02-01 11.737 94,925,165 +478,069 11.34% 1,114,134,675
2024-02-02 2024-01-31 11.552 94,447,096 +536,815 11.28% 1,091,081,784
2024-02-01 2024-01-30 11.511 93,910,281 +186,167 11.22% 1,081,026,406
2024-01-31 2024-01-29 11.901 93,724,114 +32,014 11.19% 1,115,423,110
2024-01-30 2024-01-26 11.799 93,692,100 -124,031 11.19% 1,105,429,676
2024-01-29 2024-01-25 12.147 93,816,131 +43,269 11.21% 1,139,618,594
2024-01-26 2024-01-24 11.963 93,772,862 +450,903 11.20% 1,121,775,698
2024-01-25 2024-01-23 11.737 93,321,959 -172,034 11.15% 1,095,317,879
2024-01-24 2024-01-22 11.655 93,493,993 +384,461 11.17% 1,089,663,353
2024-01-23 2024-01-19 12.250 93,109,532 +196,158 11.12% 1,140,587,942
2024-01-22 2024-01-18 12.558 92,913,374 -184,328 11.10% 1,166,782,628
2024-01-19 2024-01-17 12.476 93,097,702 -585,305 11.12% 1,161,456,213
2024-01-18 2024-01-16 14.076 93,683,007 -112,091 11.19% 1,318,697,671
2024-01-17 2024-01-15 14.528 93,795,098 -7,420,613 11.20% 1,362,616,678
2024-01-16 2024-01-12 14.528 101,215,711 -139,702 12.09% 1,470,420,298
2024-01-15 2024-01-11 14.363 101,355,413 -244,662 12.11% 1,455,811,980
2024-01-12 2024-01-10 14.528 101,600,075 -179,245 12.13% 1,476,004,180
2024-01-11 2024-01-09 14.733 101,779,320 -20,084 12.16% 1,499,492,474
2024-01-10 2024-01-08 14.815 101,799,404 +35,949 12.16% 1,508,143,734
2024-01-09 2024-01-05 15.143 101,763,455 +1,115,833 12.15% 1,541,020,820
2024-01-08 2024-01-04 15.061 100,647,622 +4,248,705 12.02% 1,515,862,745
2024-01-05 2024-01-03 15.143 96,398,917 -1,314,361 11.51% 1,459,784,735
2024-01-04 2024-01-02 15.430 97,713,278 +1,174,267 11.67% 1,507,758,289
2024-01-03 2023-12-29 15.205 96,539,011 +1,949 11.53% 1,467,848,910
2024-01-02 2023-12-28 15.246 96,537,062 +186,167 11.53% 1,471,781,001
2023-12-29 2023-12-27 15.082 96,350,895 +387,003 11.51% 1,453,126,402
2023-12-28 2023-12-22 14.856 95,963,892 -14,599 11.46% 1,425,629,655
2023-12-27 2023-12-21 14.794 95,978,491 -4,238,336 11.46% 1,419,938,332
2023-12-22 2023-12-20 14.835 100,216,827 +5,985,858 11.97% 1,486,754,449
2023-12-21 2023-12-19 14.569 94,230,969 -4,672,210 11.25% 1,372,815,920
2023-12-20 2023-12-18 14.938 98,903,179 -4,107 11.81% 1,477,413,053
2023-12-19 2023-12-15 14.794 98,907,286 +3,419,874 11.81% 1,463,267,918
2023-12-18 2023-12-14 14.794 95,487,412 +498,528 11.40% 1,412,673,143
2023-12-15 2023-12-13 14.610 94,988,884 -182,943 11.35% 1,387,755,893
2023-12-14 2023-12-12 14.876 95,171,827 -1,540,315 11.37% 1,415,815,669
2023-12-13 2023-12-11 14.692 96,712,142 -522,194 11.55% 1,420,869,938
2023-12-12 2023-12-08 14.979 97,234,336 -1,142,272 11.61% 1,456,474,261
2023-12-11 2023-12-07 15.595 98,376,608 -652,630 11.75% 1,534,142,628
2023-12-08 2023-12-06 15.861 99,029,238 -1,409,251 11.83% 1,570,736,126
2023-12-07 2023-12-05 16.005 100,438,489 -4,815,836 12.00% 1,607,515,149
2023-12-06 2023-12-04 16.108 105,254,325 -23,882 12.57% 1,695,391,137
2023-12-05 2023-12-01 15.861 105,278,207 -123,446 12.57% 1,669,853,130
2023-12-04 2023-11-30 15.820 105,401,653 -592,790 12.59% 1,667,485,635
2023-12-01 2023-11-29 15.656 105,994,443 +188,360 12.66% 1,659,464,385
2023-11-30 2023-11-28 15.184 105,806,083 +379,487 12.64% 1,606,581,116
2023-11-29 2023-11-27 15.164 105,426,596 +21,687 12.59% 1,598,655,639
2023-11-28 2023-11-24 14.979 105,404,909 -64,087 12.59% 1,578,861,370
2023-11-27 2023-11-23 15.123 105,468,996 -116,232 12.60% 1,594,970,302
2023-11-24 2023-11-22 15.513 105,585,228 +198,149 12.61% 1,637,891,989
2023-11-23 2023-11-21 15.082 105,387,079 +66,767 12.59% 1,589,406,584
2023-11-22 2023-11-20 15.205 105,320,312 +105,511 12.58% 1,601,366,158
2023-11-21 2023-11-17 15.102 105,214,801 -32,653 12.57% 1,588,967,278
2023-11-20 2023-11-16 15.000 105,247,454 -708,605 12.57% 1,578,662,443
2023-11-17 2023-11-15 15.184 105,956,059 +2,986,049 12.66% 1,608,858,382
2023-11-16 2023-11-14 14.876 102,970,010 -87,217 12.30% 1,531,824,681
2023-11-15 2023-11-13 14.917 103,057,227 +79,925 12.31% 1,537,351,460
2023-11-14 2023-11-10 14.897 102,977,302 -693,985 12.30% 1,534,046,171
2023-11-13 2023-11-09 14.794 103,671,287 -229,541 12.38% 1,533,748,164
2023-11-10 2023-11-08 14.794 103,900,828 -564,837 12.41% 1,537,144,072
2023-11-09 2023-11-07 14.979 104,465,665 +166,430 12.48% 1,564,792,423
2023-11-08 2023-11-06 14.958 104,299,235 -260,001 12.46% 1,560,159,330
2023-11-07 2023-11-03 14.856 104,559,236 -5,468,132 12.49% 1,553,321,197
2023-11-06 2023-11-02 15.061 110,027,368 -308,491 13.14% 1,657,131,929
2023-11-03 2023-11-01 14.856 110,335,859 -6,089,313 13.18% 1,639,138,110
2023-11-02 2023-10-31 15.123 116,425,172 +10,470,201 13.91% 1,760,656,674
2023-11-01 2023-10-30 15.389 105,954,971 +47,418 12.66% 1,630,582,968
2023-10-31 2023-10-27 15.554 105,907,553 +274,377 12.65% 1,647,238,334
2023-10-30 2023-10-26 15.656 105,633,176 +99,176 12.62% 1,653,808,336
2023-10-27 2023-10-25 15.554 105,534,000 +284,838 12.60% 1,641,428,259
2023-10-26 2023-10-24 15.451 105,249,162 +50,925 12.57% 1,626,199,878
2023-10-25 2023-10-20 15.492 105,198,237 +73,590 12.56% 1,629,730,204
2023-10-24 2023-10-19 15.369 105,124,647 +319,703 12.56% 1,615,647,710
2023-10-20 2023-10-18 15.307 104,804,944 +68,191 12.52% 1,604,282,695
2023-10-19 2023-10-17 15.410 104,736,753 +682,972 12.51% 1,613,984,443
2023-10-18 2023-10-16 15.348 104,053,781 +247,583 12.43% 1,597,054,603
2023-10-17 2023-10-13 15.410 103,806,198 +216,660 12.40% 1,599,644,669
2023-10-16 2023-10-12 15.471 103,589,538 -125,690 12.37% 1,602,682,679
2023-10-13 2023-10-11 15.328 103,715,228 -10,280 12.39% 1,589,730,218
2023-10-12 2023-10-10 15.307 103,725,508 +209,804 12.39% 1,587,759,424
2023-10-11 2023-10-09 15.246 103,515,704 +258,634 12.36% 1,578,175,711
2023-10-10 2023-10-06 14.733 103,257,070 +129,635 12.33% 1,521,263,842
2023-10-09 2023-10-05 14.446 103,127,435 -47,560 12.32% 1,489,728,672
2023-10-06 2023-10-04 14.651 103,174,995 -384,277 12.32% 1,511,586,378
2023-10-05 2023-10-03 14.712 103,559,272 -154,246 12.37% 1,523,591,165
2023-10-04 2023-09-29 15.205 103,713,518 -95,396 12.39% 1,576,935,300
2023-10-03 2023-09-28 15.020 103,808,914 -638,329 12.40% 1,559,215,093
2023-09-29 2023-09-27 15.595 104,447,243 -91,622 12.48% 1,628,811,678
2023-09-28 2023-09-26 15.759 104,538,865 -5,900,329 12.49% 1,647,400,911
2023-09-27 2023-09-25 15.800 110,439,194 +48,345 13.19% 1,744,914,915
2023-09-26 2023-09-22 16.067 110,390,849 +149,373 13.18% 1,773,597,781
2023-09-25 2023-09-21 16.128 110,241,476 +153,758 13.17% 1,777,984,074
2023-09-22 2023-09-20 16.354 110,087,718 +110,739 13.15% 1,800,352,276
2023-09-21 2023-09-19 16.354 109,976,979 +209,317 13.14% 1,798,541,272
2023-09-20 2023-09-18 16.210 109,767,662 -45,782 13.11% 1,779,351,737
2023-09-19 2023-09-15 16.415 109,813,444 +604,312 13.12% 1,802,626,704
2023-09-18 2023-09-14 16.354 109,209,132 +246,599 13.04% 1,785,984,058
2023-09-15 2023-09-13 15.615 108,962,533 -168,623 13.01% 1,701,461,586
2023-09-14 2023-09-12 15.677 109,131,156 -2,207 13.03% 1,710,812,502
2023-09-13 2023-09-11 16.169 109,133,363 +775,859 13.03% 1,764,590,989
2023-09-12 2023-09-07 15.677 108,357,504 +1,134,805 12.94% 1,698,684,220
2023-09-11 2023-09-06 15.738 107,222,699 -206,295 12.81% 1,687,494,633
2023-09-07 2023-09-05 15.820 107,428,994 -92,352 12.83% 1,699,558,775
2023-09-06 2023-09-04 16.272 107,521,346 +6,187,670 12.84% 1,749,557,341
2023-09-05 2023-08-31 16.272 101,333,676 +1,240,205 12.10% 1,648,873,302
2023-09-04 2023-08-30 16.272 100,093,471 +254,686 11.96% 1,628,693,032
2023-08-31 2023-08-29 16.190 99,838,785 -30,947 11.92% 1,616,354,407
2023-08-30 2023-08-28 16.087 99,869,732 -343,020 11.93% 1,606,609,196
2023-08-29 2023-08-25 16.108 100,212,752 +76,093 11.97% 1,614,183,660
2023-08-28 2023-08-24 16.149 100,136,659 +540,159 11.96% 1,617,067,434
2023-08-25 2023-08-23 15.492 99,596,500 -11,355 11.90% 1,542,948,141
2023-08-24 2023-08-22 15.492 99,607,855 -949,599 11.90% 1,543,124,053
2023-08-23 2023-08-21 15.082 100,557,454 -755,547 12.01% 1,516,568,074
2023-08-22 2023-08-18 15.307 101,313,001 +404,400 12.10% 1,550,830,410
2023-08-21 2023-08-17 15.410 100,908,601 +98,300 12.05% 1,554,992,946
2023-08-18 2023-08-16 15.430 100,810,301 +67,985 12.04% 1,555,546,698
2023-08-17 2023-08-15 15.389 100,742,316 -236,608 12.03% 1,550,363,358
2023-08-16 2023-08-14 15.800 100,978,924 +27,292 12.06% 1,595,444,735
2023-08-15 2023-08-11 15.697 100,951,632 +102,619 12.06% 1,584,656,296
2023-08-14 2023-08-10 15.841 100,849,013 +165,455 12.05% 1,597,530,850
2023-08-11 2023-08-09 15.841 100,683,558 +310,570 12.03% 1,594,909,908
2023-08-10 2023-08-08 15.861 100,372,988 +612,353 11.99% 1,592,049,798
2023-08-08 2023-08-04 15.348 99,760,635 +223,839 11.92% 1,531,161,865
2023-08-07 2023-08-03 15.369 99,536,796 +685,943 11.89% 1,529,768,718
2023-08-04 2023-08-02 15.677 98,850,853 +2,681 11.81% 1,549,651,643
2023-08-03 2023-08-01 15.902 98,848,172 +70,422 11.81% 1,571,920,747
2023-08-02 2023-07-31 15.943 98,777,750 +335,539 11.80% 1,574,854,550
2023-08-01 2023-07-28 15.923 98,442,211 -302,643 11.76% 1,567,484,958
2023-07-31 2023-07-27 16.518 98,744,854 +18,032 11.79% 1,631,062,690
2023-07-28 2023-07-26 16.703 98,726,822 -317,654 11.79% 1,648,996,992
2023-07-27 2023-07-25 16.313 99,044,476 +190,066 11.83% 1,615,688,704
2023-07-26 2023-07-24 16.251 98,854,410 -19,007 11.81% 1,606,502,964
2023-07-25 2023-07-21 16.374 98,873,417 -63,355 11.81% 1,618,984,668
2023-07-24 2023-07-20 16.538 98,936,772 +54,583 11.82% 1,636,262,885
2023-07-21 2023-07-19 16.559 98,882,189 -92,353 11.81% 1,637,389,149
2023-07-20 2023-07-18 16.477 98,974,542 -954,457 11.82% 1,630,794,910
2023-07-19 2023-07-14 16.108 99,928,999 +261,955 11.94% 1,609,613,089
2023-07-18 2023-07-13 16.272 99,667,044 -487,104 11.90% 1,621,754,331
2023-07-14 2023-07-12 15.656 100,154,148 -121,165 11.96% 1,568,027,879
2023-07-13 2023-07-11 15.492 100,275,313 +304,014 11.98% 1,553,464,307
2023-07-12 2023-07-10 14.958 99,971,299 -8,285 11.94% 1,495,419,931
2023-07-11 2023-07-07 14.753 99,979,584 -388,856 11.94% 1,475,028,858
2023-07-10 2023-07-06 15.061 100,368,440 -63,355 11.99% 1,511,657,960
2023-07-07 2023-07-05 15.287 100,431,795 -92,109 12.00% 1,535,280,730
2023-07-06 2023-07-04 15.266 100,523,904 +41,599 12.01% 1,534,626,112
2023-07-05 2023-07-03 15.143 100,482,305 +355,526 12.00% 1,521,620,154
2023-07-04 2023-06-30 14.651 100,126,779 -28,510 11.96% 1,466,927,866
2023-07-03 2023-06-29 15.000 100,155,289 +1,121,915 11.96% 1,502,282,356
2023-06-30 2023-06-28 15.041 99,033,374 -96,960 11.83% 1,489,518,327
2023-06-29 2023-06-27 15.143 99,130,334 +3,019,184 11.84% 1,501,147,034
2023-06-28 2023-06-26 15.143 96,111,150 +31,415 11.48% 1,455,427,032
2023-06-27 2023-06-23 14.856 96,079,735 -86,739 11.48% 1,427,350,607
2023-06-26 2023-06-21 15.266 96,166,474 -294,359 11.49% 1,468,104,363
2023-06-23 2023-06-20 15.636 96,460,833 -66,523 11.52% 1,508,225,505
2023-06-21 2023-06-19 15.820 96,527,356 -100,150 11.53% 1,527,091,605
2023-06-20 2023-06-16 15.759 96,627,506 -1,785,889 11.54% 1,522,727,853
2023-06-19 2023-06-15 15.348 98,413,395 -190,066 11.75% 1,510,483,944
2023-06-16 2023-06-14 15.697 98,603,461 +72,672 11.78% 1,547,796,625
2023-06-15 2023-06-13 16.025 98,530,789 -127,194 11.77% 1,579,004,238
2023-06-14 2023-06-12 16.105 98,657,983 -56,532 11.78% 1,588,887,334
2023-06-13 2023-06-09 16.249 98,714,515 +245,393 11.79% 1,604,046,930
2023-06-12 2023-06-08 15.837 98,469,122 +194,765 11.82% 1,559,448,806
2023-06-09 2023-06-07 15.837 98,274,357 +53,829 11.80% 1,556,364,326
2023-06-08 2023-06-06 15.919 98,220,528 -22,962 11.79% 1,563,613,464
2023-06-07 2023-06-05 15.837 98,243,490 +8,244 11.79% 1,555,875,488
2023-06-06 2023-06-02 16.332 98,235,246 +646,913 11.79% 1,604,361,957
2023-06-05 2023-06-01 15.672 97,588,333 +58,193 11.71% 1,529,400,854
2023-06-02 2023-05-31 15.383 97,530,140 -31,117 11.71% 1,500,332,482
2023-06-01 2023-05-30 15.280 97,561,257 +414,480 11.71% 1,490,752,107
2023-05-31 2023-05-29 15.672 97,146,777 -305,580 11.66% 1,522,480,805
2023-05-30 2023-05-25 15.507 97,452,357 +387,758 11.70% 1,511,193,319
2023-05-29 2023-05-24 16.002 97,064,599 -367,278 11.65% 1,553,218,028
2023-05-25 2023-05-23 15.754 97,431,877 +3,137,227 11.69% 1,534,985,455
2023-05-24 2023-05-22 16.084 94,294,650 +1,235,876 11.32% 1,516,671,382
2023-05-23 2023-05-19 16.043 93,058,774 -1,537,866 11.17% 1,492,955,147
2023-05-22 2023-05-18 15.981 94,596,640 -893,748 11.35% 1,511,775,316
2023-05-19 2023-05-17 15.858 95,490,388 -547,161 11.46% 1,514,243,906
2023-05-18 2023-05-16 16.291 96,037,549 -800,482 11.53% 1,564,508,748
2023-05-17 2023-05-15 16.373 96,838,031 +169,185 11.62% 1,585,536,666
2023-05-16 2023-05-12 16.270 96,668,846 -281,267 11.60% 1,572,799,542
2023-05-15 2023-05-11 17.239 96,950,113 -703,942 11.64% 1,671,338,563
2023-05-12 2023-05-10 17.631 97,654,055 -885,663 11.72% 1,721,734,703
2023-05-11 2023-05-09 17.982 98,539,718 -759,420 11.83% 1,771,893,589
2023-05-10 2023-05-08 18.353 99,299,138 -630,910 11.92% 1,822,406,777
2023-05-09 2023-05-05 18.167 99,930,048 -587,023 11.99% 1,815,439,754
2023-05-08 2023-05-04 18.208 100,517,071 -1,605,644 12.07% 1,830,249,789
2023-05-05 2023-05-03 17.425 102,122,715 -310,906 12.26% 1,779,462,737
2023-05-04 2023-05-02 17.198 102,433,621 -61,588 12.30% 1,761,645,069
2023-05-03 2023-04-28 17.219 102,495,209 -671,888 12.30% 1,764,817,809
2023-05-02 2023-04-27 17.548 103,167,097 -100,625 12.38% 1,810,425,287
2023-04-28 2023-04-26 16.950 103,267,722 -15,518 12.40% 1,750,436,059
2023-04-27 2023-04-25 17.074 103,283,240 -587,702 12.40% 1,763,477,922
2023-04-26 2023-04-24 16.847 103,870,942 +629,455 12.47% 1,749,951,303
2023-04-25 2023-04-21 17.239 103,241,487 -362,633 12.39% 1,779,796,569
2023-04-24 2023-04-20 17.693 103,604,120 -445,904 12.44% 1,833,049,322
2023-04-21 2023-04-19 17.920 104,050,024 -784,608 12.49% 1,864,540,400
2023-04-20 2023-04-18 18.188 104,834,632 -975,947 12.58% 1,906,703,645
2023-04-19 2023-04-17 18.167 105,810,579 -2,241,646 12.70% 1,922,271,982
2023-04-18 2023-04-14 18.580 108,052,225 -198,820 12.97% 2,007,559,113
2023-04-17 2023-04-13 17.920 108,251,045 -1,507,686 12.99% 1,939,821,242
2023-04-14 2023-04-12 17.920 109,758,731 -1,251,010 13.17% 1,966,838,453
2023-04-13 2023-04-11 17.734 111,009,741 -3,874,884 13.32% 1,968,653,926
2023-04-12 2023-04-06 17.322 114,884,625 -1,564,785 13.79% 1,989,990,640
2023-04-11 2023-04-04 16.270 116,449,410 -762,624 13.98% 1,894,628,790
2023-04-06 2023-04-03 15.734 117,212,034 -2,289,871 14.07% 1,844,193,883
2023-04-04 2023-03-31 16.435 119,501,905 +173,963 14.34% 1,964,006,798
2023-04-03 2023-03-30 15.816 119,327,942 -567,434 14.32% 1,887,327,862
2023-03-31 2023-03-29 15.672 119,895,376 +685,792 14.39% 1,878,996,032
2023-03-30 2023-03-28 15.878 119,209,584 -66,277 14.31% 1,892,830,539
2023-03-29 2023-03-27 16.146 119,275,861 +1,288,712 14.32% 1,925,857,543
2023-03-28 2023-03-24 16.291 117,987,149 +1,207,972 14.16% 1,922,080,776
2023-03-27 2023-03-23 16.291 116,779,177 -1,225,829 14.02% 1,902,402,195
2023-03-24 2023-03-22 15.528 118,005,006 +1,974,129 14.16% 1,832,336,548
2023-03-23 2023-03-21 15.548 116,030,877 -581,446 13.93% 1,804,075,702
2023-03-22 2023-03-20 16.249 116,612,323 -1,221,519 14.00% 1,894,874,717
2023-03-21 2023-03-17 15.486 117,833,842 +11,886 14.14% 1,824,819,075
2023-03-20 2023-03-16 14.950 117,821,956 +339,459 14.14% 1,761,465,216
2023-03-17 2023-03-15 15.074 117,482,497 +221,134 14.10% 1,770,925,870
2023-03-16 2023-03-14 15.177 117,261,363 +763,554 14.08% 1,779,682,742
2023-03-15 2023-03-13 15.115 116,497,809 +768,633 13.98% 1,760,887,331
2023-03-14 2023-03-10 14.435 115,729,176 +193,735 13.89% 1,670,516,377
2023-03-13 2023-03-09 14.043 115,535,441 -1,213 13.87% 1,622,453,188
2023-03-10 2023-03-08 14.249 115,536,654 -4,163,909 13.87% 1,646,295,041
2023-03-09 2023-03-07 14.703 119,700,563 -2,930,535 14.37% 1,759,930,670
2023-03-08 2023-03-06 14.785 122,631,098 -4,124,453 14.72% 1,813,132,778
2023-03-07 2023-03-03 14.620 126,755,551 +71,044 15.21% 1,853,203,277
2023-03-06 2023-03-02 14.311 126,684,507 -175,286 15.21% 1,812,979,164
2023-03-03 2023-03-01 14.270 126,859,793 -50,676 15.23% 1,810,255,725
2023-03-02 2023-02-28 13.857 126,910,469 +11,638 15.23% 1,758,638,429
2023-03-01 2023-02-27 13.857 126,898,831 -212,154 15.23% 1,758,477,157
2023-02-28 2023-02-24 14.167 127,110,985 -3,214,356 15.26% 1,800,734,387
2023-02-27 2023-02-23 14.228 130,325,341 -7,031 15.64% 1,854,333,300
2023-02-24 2023-02-22 14.352 130,332,372 +5,403,077 15.64% 1,870,558,848
2023-02-23 2023-02-21 14.414 124,929,295 +117,156 15.00% 1,800,741,202
2023-02-22 2023-02-20 14.393 124,812,139 +150,090 14.98% 1,796,478,754
2023-02-21 2023-02-17 14.105 124,662,049 -161,385 14.96% 1,758,329,244
2023-02-20 2023-02-16 14.249 124,823,434 -235,682 14.98% 1,778,623,435
2023-02-17 2023-02-15 14.476 125,059,116 -34,916 15.01% 1,810,348,987
2023-02-16 2023-02-14 14.806 125,094,032 -76,575 15.02% 1,852,127,465
2023-02-15 2023-02-13 14.641 125,170,607 +398,381 15.02% 1,832,612,075
2023-02-14 2023-02-10 14.579 124,772,226 -1,491,425 14.98% 1,819,060,627
2023-02-13 2023-02-09 14.991 126,263,651 +4,083,942 15.16% 1,892,877,856
2023-02-10 2023-02-08 14.950 122,179,709 -191,194 14.67% 1,826,614,622
2023-02-09 2023-02-07 15.012 122,370,903 +731,810 14.69% 1,837,043,249
2023-02-08 2023-02-06 15.156 121,639,093 -818,960 14.60% 1,843,615,493
2023-02-07 2023-02-03 16.126 122,458,053 -1,228,117 14.70% 1,974,712,794
2023-02-06 2023-02-02 16.538 123,686,170 +329,519 14.85% 2,045,527,614
2023-02-03 2023-02-01 16.064 123,356,651 +521,750 14.81% 1,981,572,035
2023-02-02 2023-01-31 15.548 122,834,901 -1,492,139 14.74% 1,909,866,288
2023-02-01 2023-01-30 15.796 124,327,040 -575,574 14.92% 1,963,831,403
2023-01-31 2023-01-27 16.146 124,902,614 -64,312 14.99% 2,016,708,489
2023-01-30 2023-01-26 16.229 124,966,926 -188,698 15.00% 2,028,054,661
2023-01-27 2023-01-20 16.146 125,155,624 +239,652 15.02% 2,020,793,651
2023-01-26 2023-01-19 15.569 124,915,972 +1,678,921 14.99% 1,944,799,168
2023-01-20 2023-01-18 15.486 123,237,051 -1,357,712 14.79% 1,908,495,196
2023-01-19 2023-01-17 15.363 124,594,763 +2,686,650 14.96% 1,914,105,617
2023-01-18 2023-01-16 16.023 121,908,113 +452,257 14.63% 1,953,275,328
2023-01-17 2023-01-13 15.548 121,455,856 -1,169,456 14.58% 1,888,424,568
2023-01-16 2023-01-12 15.858 122,625,312 -999,902 14.72% 1,944,537,406
2023-01-13 2023-01-11 15.940 123,625,214 -574,019 14.84% 1,970,590,510
2023-01-12 2023-01-10 15.940 124,199,233 -663,733 14.91% 1,979,740,394
2023-01-11 2023-01-09 16.291 124,862,966 -1,302,202 14.99% 2,034,091,922
2023-01-10 2023-01-06 15.486 126,165,168 +148,066 15.14% 1,953,841,114
2023-01-09 2023-01-05 15.548 126,017,102 +219,524 15.13% 1,959,343,906
2023-01-06 2023-01-04 15.507 125,797,578 +364,277 15.10% 1,950,742,550
2023-01-05 2023-01-03 15.466 125,433,301 -1,156,311 15.06% 1,939,920,586
2023-01-04 2022-12-30 14.930 126,589,612 -1,372,397 15.19% 1,889,933,276
2023-01-03 2022-12-29 14.868 127,962,009 -21,337 15.36% 1,902,506,509
2022-12-30 2022-12-28 15.012 127,983,346 +323,862 15.36% 1,921,297,759
2022-12-29 2022-12-23 14.682 127,659,484 +633,721 15.32% 1,874,316,442
2022-12-28 2022-12-22 14.847 127,025,763 +169,283 15.25% 1,885,967,244
2022-12-23 2022-12-21 14.827 126,856,480 +1,097,812 15.23% 1,880,837,970
2022-12-22 2022-12-20 14.662 125,758,668 -711,518 15.09% 1,843,815,095
2022-12-21 2022-12-19 14.723 126,470,186 +350,012 15.18% 1,862,070,869
2022-12-20 2022-12-16 14.909 126,120,174 +397,811 15.14% 1,880,324,026
2022-12-19 2022-12-15 15.053 125,722,363 +475,971 15.09% 1,892,540,718
2022-12-16 2022-12-14 15.218 125,246,392 -1,821,590 15.03% 1,906,037,419
2022-12-15 2022-12-13 15.033 127,067,982 -17,473 15.25% 1,910,176,500
2022-12-14 2022-12-12 15.156 127,085,455 -473,040 15.25% 1,926,162,946
2022-12-13 2022-12-09 15.796 127,558,495 -913,874 15.31% 2,014,874,465
2022-12-12 2022-12-08 15.713 128,472,369 +786,930 15.42% 2,018,712,818
2022-12-09 2022-12-07 15.445 127,685,439 -630,088 15.33% 1,972,118,597
2022-12-08 2022-12-06 16.270 128,315,527 -1,578,311 15.40% 2,087,690,197
2022-12-07 2022-12-05 16.249 129,893,838 +186,562 15.59% 2,110,690,733
2022-12-06 2022-12-02 15.878 129,707,276 -1,055,719 15.57% 2,059,514,721
2022-12-05 2022-12-01 16.229 130,762,995 -1,579,953 15.70% 2,122,117,507
2022-12-02 2022-11-30 15.713 132,342,948 +248,320 15.89% 2,079,532,023
2022-12-01 2022-11-29 15.198 132,094,628 -968,042 15.86% 2,007,532,019
2022-11-30 2022-11-28 15.466 133,062,670 -216,042 15.97% 2,057,914,531
2022-11-29 2022-11-25 15.775 133,278,712 +3,170,229 16.00% 2,102,480,899
2022-11-28 2022-11-24 15.239 130,108,483 -316,405 15.62% 1,982,713,156
2022-11-25 2022-11-23 14.620 130,424,888 +70,084 15.66% 1,906,850,058
2022-11-24 2022-11-22 14.600 130,354,804 -648,668 15.65% 1,903,137,362
2022-11-23 2022-11-21 14.620 131,003,472 -1,055,291 15.72% 1,915,309,126
2022-11-22 2022-11-18 14.930 132,058,763 -1,551,928 15.85% 1,971,585,556
2022-11-21 2022-11-17 15.177 133,610,691 -555,501 16.04% 2,027,817,474
2022-11-18 2022-11-16 15.486 134,166,192 +606,832 16.10% 2,077,747,973
2022-11-17 2022-11-15 15.218 133,559,360 +578,168 16.03% 2,032,546,677
2022-11-16 2022-11-14 14.909 132,981,192 -2,614,359 15.96% 1,982,614,854
2022-11-15 2022-11-11 15.095 135,595,551 -1,102,547 16.28% 2,046,757,347
2022-11-14 2022-11-10 14.022 136,698,098 +2,247,462 16.41% 1,916,819,511
2022-11-11 2022-11-09 14.187 134,450,636 -463,091 16.14% 1,907,485,020
2022-11-10 2022-11-08 13.672 134,913,727 -60,669 16.19% 1,844,503,591
2022-11-09 2022-11-07 13.424 134,974,396 -749,447 16.20% 1,811,933,348
2022-11-08 2022-11-04 13.301 135,723,843 -188,363 16.29% 1,805,201,557
2022-11-07 2022-11-03 13.259 135,912,206 -68,134 16.31% 1,802,101,596
2022-11-04 2022-11-02 13.342 135,980,340 +70,074 16.32% 1,814,221,211
2022-11-03 2022-11-01 13.259 135,910,266 +109,184 16.31% 1,802,075,873
2022-11-02 2022-10-31 12.888 135,801,082 +154,447 16.30% 1,750,221,781
2022-11-01 2022-10-28 12.991 135,646,635 +120,150 16.28% 1,762,217,099
2022-10-31 2022-10-27 13.136 135,526,485 -72,014 16.27% 1,780,219,049
2022-10-28 2022-10-26 12.806 135,598,499 +614,305 16.28% 1,736,426,156
2022-10-27 2022-10-25 12.455 134,984,194 +228,680 16.20% 1,681,239,918
2022-10-26 2022-10-24 12.599 134,755,514 -188,642 16.17% 1,697,843,248
2022-10-25 2022-10-21 12.826 134,944,156 -245,139 16.20% 1,730,829,557
2022-10-24 2022-10-20 12.806 135,189,295 -410,503 16.23% 1,731,186,035
2022-10-21 2022-10-19 12.620 135,599,798 -289,459 16.28% 1,711,276,953
2022-10-20 2022-10-18 13.012 135,889,257 +2,042 16.31% 1,768,171,231
2022-10-19 2022-10-17 12.909 135,887,215 -763,826 16.31% 1,754,134,006
2022-10-18 2022-10-14 12.703 136,651,041 -576,354 16.40% 1,735,815,225
2022-10-17 2022-10-13 12.661 137,227,395 +231,294 16.47% 1,737,476,851
2022-10-14 2022-10-12 12.847 136,996,101 +29,582 16.44% 1,759,973,345
2022-10-13 2022-10-11 12.888 136,966,519 -132,632 16.44% 1,765,242,083
2022-10-12 2022-10-10 13.032 137,099,151 +118,326 16.46% 1,786,741,318
2022-10-11 2022-10-07 14.064 136,980,825 +224,718 16.44% 1,926,433,354
2022-10-10 2022-10-06 14.208 136,756,107 +51,162 16.41% 1,943,013,365
2022-10-07 2022-10-05 14.146 136,704,945 +1,315,164 16.41% 1,933,829,482
2022-10-06 2022-10-03 13.466 135,389,781 +397,167 16.25% 1,823,093,337
2022-10-05 2022-09-30 12.868 134,992,614 -44,614 16.20% 1,737,018,459
2022-10-03 2022-09-29 12.538 135,037,228 -94,564 16.21% 1,693,038,875
2022-09-30 2022-09-28 12.393 135,131,792 -124,145 16.22% 1,674,718,604
2022-09-29 2022-09-27 12.744 135,255,937 -242,666 16.23% 1,723,672,089
2022-09-28 2022-09-26 12.661 135,498,603 -1,152,628 16.26% 1,715,588,101
2022-09-27 2022-09-23 13.197 136,651,231 -111,294 16.40% 1,803,446,897
2022-09-26 2022-09-22 13.342 136,762,525 -421,622 16.42% 1,824,656,959
2022-09-23 2022-09-21 13.383 137,184,147 +211,192 16.47% 1,835,939,902
2022-09-22 2022-09-20 12.950 136,972,955 +122,691 16.44% 1,773,798,591
2022-09-21 2022-09-19 12.950 136,850,264 +295,326 16.43% 1,772,209,744
2022-09-20 2022-09-16 13.280 136,554,938 -864,521 16.39% 1,813,439,677
2022-09-19 2022-09-15 13.610 137,419,459 +722,597 16.49% 1,870,260,091
2022-09-16 2022-09-14 13.754 136,696,862 -94,206 16.41% 1,880,157,432
2022-09-15 2022-09-13 14.228 136,791,068 +312,708 16.42% 1,946,330,856
2022-09-14 2022-09-09 14.002 136,478,360 -139,058 16.38% 1,910,923,961
2022-09-13 2022-09-08 14.064 136,617,418 +689,906 16.40% 1,921,322,570
2022-09-09 2022-09-07 13.692 135,927,512 -232,786 16.32% 1,861,166,744
2022-09-08 2022-09-06 13.775 136,160,298 +346,216 16.34% 1,875,585,180
2022-09-07 2022-09-05 13.507 135,814,082 +275,368 16.30% 1,834,408,015
2022-09-06 2022-09-02 13.342 135,538,714 -114,136 16.27% 1,808,329,129
2022-09-05 2022-09-01 13.651 135,652,850 +406,078 16.28% 1,851,811,380
2022-09-02 2022-08-31 13.775 135,246,772 -1,046,748 16.23% 1,863,001,513
2022-09-01 2022-08-30 13.816 136,293,520 -270,530 16.36% 1,883,041,309
2022-08-31 2022-08-29 14.105 136,564,050 -150,575 16.39% 1,926,204,204
2022-08-30 2022-08-26 14.064 136,714,625 -378,768 16.41% 1,922,689,643
2022-08-29 2022-08-25 13.857 137,093,393 +6,398 16.46% 1,899,746,421
2022-08-26 2022-08-24 13.651 137,086,995 -2,622,568 16.45% 1,871,389,045
2022-08-25 2022-08-23 13.692 139,709,563 -29,657 16.77% 1,912,951,901
2022-08-24 2022-08-22 13.569 139,739,220 +285,990 16.77% 1,896,068,596
2022-08-23 2022-08-19 13.672 139,453,230 +186,851 16.74% 1,906,566,435
2022-08-22 2022-08-18 13.734 139,266,379 -448,572 16.72% 1,912,627,297
2022-08-19 2022-08-17 14.022 139,714,951 -127,055 16.77% 1,959,122,680
2022-08-18 2022-08-16 13.960 139,842,006 -29,488 16.79% 1,952,253,233
2022-08-17 2022-08-15 14.125 139,871,494 -140,812 16.79% 1,975,739,224
2022-08-16 2022-08-12 14.414 140,012,306 -2,439,022 16.81% 2,018,148,972
2022-08-15 2022-08-11 14.249 142,451,328 +13,336 17.10% 2,029,805,320
2022-08-12 2022-08-10 14.311 142,437,992 -281,751 17.10% 2,038,426,937
2022-08-11 2022-08-09 14.270 142,719,743 -91,892 17.13% 2,036,573,021
2022-08-10 2022-08-08 14.084 142,811,635 +24,248 17.14% 2,011,380,020
2022-08-09 2022-08-05 14.311 142,787,387 +425,486 17.14% 2,043,427,122
2022-08-08 2022-08-04 13.837 142,361,901 -370,376 17.09% 1,969,818,154
2022-08-05 2022-08-03 13.754 142,732,277 +61,436 17.13% 1,963,169,801
2022-08-04 2022-08-02 13.837 142,670,841 -31,354 17.12% 1,974,092,862
2022-08-03 2022-08-01 13.651 142,702,195 -40,251 17.13% 1,948,042,733
2022-08-02 2022-07-29 14.084 142,742,446 -350,856 17.13% 2,010,405,552
2022-08-01 2022-07-28 13.837 143,093,302 +43,344 17.18% 1,979,938,326
2022-07-29 2022-07-27 13.569 143,049,958 +52,033 17.17% 1,940,990,747
2022-07-28 2022-07-26 13.466 142,997,925 +589,059 17.16% 1,925,540,926
2022-07-27 2022-07-25 13.362 142,408,866 -188,885 17.09% 1,902,925,872
2022-07-26 2022-07-22 13.197 142,597,751 -183,008 17.12% 1,881,925,759
2022-07-25 2022-07-21 13.156 142,780,759 +317,153 17.14% 1,878,452,431
2022-07-22 2022-07-20 13.301 142,463,606 +2,454 17.10% 1,894,844,102
2022-07-21 2022-07-19 13.218 142,461,152 -882,765 17.10% 1,883,060,694
2022-07-20 2022-07-18 13.383 143,343,917 +612,786 17.21% 1,918,376,304
2022-07-19 2022-07-15 12.517 142,731,131 -440,011 17.13% 1,786,558,473
2022-07-18 2022-07-14 13.362 143,171,142 +343,570 17.18% 1,913,111,718
2022-07-15 2022-07-13 13.362 142,827,572 +435,248 17.14% 1,908,520,794
2022-07-14 2022-07-12 13.259 142,392,324 -73,669 17.09% 1,888,023,467
2022-07-13 2022-07-11 13.383 142,465,993 -143,591 17.10% 1,906,627,018
2022-07-12 2022-07-08 13.569 142,609,584 +43,403 17.12% 1,935,015,479
2022-07-11 2022-07-07 13.445 142,566,181 +14,305 17.11% 1,916,787,412
2022-07-08 2022-07-06 13.507 142,551,876 +1,071,723 17.11% 1,925,413,772
2022-07-07 2022-07-05 13.981 141,480,153 +362,136 16.98% 1,978,039,917
2022-07-06 2022-07-04 14.125 141,118,017 -104,748 16.94% 1,993,346,846
2022-07-05 2022-06-30 14.167 141,222,765 -3,464,368 16.95% 2,000,650,763
2022-07-04 2022-06-29 14.352 144,687,133 +113,515 17.37% 2,076,581,533
2022-06-30 2022-06-28 14.600 144,573,618 +1,866,301 17.35% 2,110,727,381
2022-06-29 2022-06-27 14.393 142,707,317 -351,579 17.13% 2,054,052,315
2022-06-28 2022-06-24 13.960 143,058,896 -2,421,362 17.17% 1,997,162,370
2022-06-27 2022-06-23 14.146 145,480,258 +375,103 17.46% 2,057,965,145
2022-06-24 2022-06-22 14.105 145,105,155 -197,835 17.42% 2,046,674,506
2022-06-23 2022-06-21 14.311 145,302,990 +231,908 17.44% 2,079,427,860
2022-06-22 2022-06-20 14.373 145,071,082 +56,253 17.41% 2,085,083,565
2022-06-21 2022-06-17 14.497 145,014,829 -155,891 17.41% 2,102,217,159
2022-06-20 2022-06-16 13.981 145,170,720 +222,935 17.42% 2,029,637,888
2022-06-17 2022-06-15 14.105 144,947,785 -213,054 17.40% 2,044,454,839
2022-06-16 2022-06-14 13.919 145,160,839 -2,104,704 17.42% 2,020,519,654
2022-06-15 2022-06-13 14.249 147,265,543 +262,521 17.68% 2,098,403,622
2022-06-14 2022-06-10 14.105 147,003,022 +1,479,908 17.64% 2,073,443,479
2022-06-13 2022-06-09 14.249 145,523,114 -3,614,884 17.47% 2,073,575,551
2022-06-10 2022-06-08 14.249 149,137,998 +202,464 17.90% 2,125,084,448
2022-06-09 2022-06-07 14.125 148,935,534 -4,048,982 17.88% 2,103,772,313
2022-06-08 2022-06-06 14.290 152,984,516 +11,267,305 18.36% 2,186,203,314
2022-06-07 2022-06-02 14.166 141,717,211 +5,797,937 17.01% 2,007,534,831
2022-06-06 2022-06-01 14.186 135,919,274 -2,059,671 16.31% 1,928,217,447
2022-06-02 2022-05-31 14.456 137,978,945 -2,513,138 16.63% 1,994,585,388
2022-06-01 2022-05-30 14.497 140,492,083 -198,985 16.94% 2,036,733,854
2022-05-31 2022-05-27 14.497 140,691,068 -30,903 16.96% 2,039,618,568
2022-05-30 2022-05-26 14.559 140,721,971 +554,472 16.96% 2,048,809,715
2022-05-27 2022-05-25 14.456 140,167,499 +1,037,558 16.90% 2,026,222,518
2022-05-26 2022-05-24 14.083 139,129,941 +695,347 16.77% 1,959,358,495
2022-05-25 2022-05-23 14.352 138,434,594 -2,473,070 16.69% 1,986,837,079
2022-05-24 2022-05-20 14.042 140,907,664 +480,997 16.99% 1,978,557,607
2022-05-23 2022-05-19 13.855 140,426,667 -840,513 16.93% 1,945,629,293
2022-05-20 2022-05-18 13.897 141,267,180 +182,278 17.03% 1,963,126,052
2022-05-19 2022-05-17 13.834 141,084,902 -1,134,149 17.01% 1,951,827,325
2022-05-18 2022-05-16 13.503 142,219,051 -167,068 17.14% 1,920,391,445
2022-05-17 2022-05-13 13.627 142,386,119 +159,589 17.16% 1,940,340,447
2022-05-16 2022-05-12 13.296 142,226,530 -39,352 17.15% 1,891,037,029
2022-05-13 2022-05-11 13.731 142,265,882 -361,548 17.15% 1,953,433,717
2022-05-12 2022-05-10 13.710 142,627,430 -2,930,413 17.19% 1,955,444,241
2022-05-11 2022-05-06 14.021 145,557,843 -636,244 17.55% 2,040,838,649
2022-05-10 2022-05-05 14.663 146,194,087 -1,025,796 17.62% 2,143,618,298
2022-05-06 2022-05-04 14.394 147,219,883 -3,932,148 17.75% 2,119,022,964
2022-05-05 2022-05-03 14.580 151,152,031 +346,447 18.22% 2,203,794,205
2022-05-04 2022-04-29 15.015 150,805,584 +54,725 18.18% 2,264,330,518
2022-05-03 2022-04-28 14.435 150,750,859 -787,678 18.17% 2,176,090,555
2022-04-29 2022-04-27 14.766 151,538,537 +1,154,771 18.27% 2,237,675,003
2022-04-28 2022-04-26 14.766 150,383,766 +4,652,462 18.13% 2,220,623,220
2022-04-27 2022-04-25 14.953 145,731,304 +882,643 17.57% 2,179,086,344
2022-04-26 2022-04-22 16.278 144,848,661 -389,422 17.46% 2,357,878,494
2022-04-25 2022-04-21 16.278 145,238,083 -825,680 17.51% 2,364,217,592
2022-04-22 2022-04-20 16.734 146,063,763 +360,451 17.61% 2,444,208,422
2022-04-21 2022-04-19 18.225 145,703,312 -773,913 17.56% 2,655,439,961
2022-04-20 2022-04-14 18.329 146,477,225 +1,534,004 17.66% 2,684,712,376
2022-04-19 2022-04-13 18.474 144,943,221 +513,104 17.47% 2,677,608,963
2022-04-14 2022-04-12 18.184 144,430,117 +805,931 17.41% 2,626,253,653
2022-04-13 2022-04-11 18.101 143,624,186 +155,721 17.31% 2,599,701,013
2022-04-12 2022-04-08 18.204 143,468,465 +651,596 17.30% 2,611,738,657
2022-04-11 2022-04-07 16.920 142,816,869 -2,954,051 17.22% 2,416,495,300
2022-04-08 2022-04-06 16.837 145,770,920 -240,130 17.57% 2,454,402,761
2022-04-07 2022-04-04 16.713 146,011,050 +984,930 17.60% 2,440,302,413
2022-04-06 2022-04-01 16.568 145,026,120 +383,988 17.48% 2,402,816,500
2022-04-04 2022-03-31 16.216 144,642,132 +1,461,103 17.44% 2,345,529,865
2022-04-01 2022-03-30 16.465 143,181,029 +2,342,530 17.26% 2,357,420,188
2022-03-31 2022-03-29 16.299 140,838,499 +826,672 16.98% 2,295,516,986
2022-03-30 2022-03-28 16.113 140,011,827 -139,651 16.88% 2,255,946,054
2022-03-29 2022-03-25 16.195 140,151,478 +1,313,365 16.90% 2,269,806,449
2022-03-28 2022-03-24 15.988 138,838,113 +1,200,343 16.74% 2,219,782,346
2022-03-25 2022-03-23 15.326 137,637,770 -140,689 16.59% 2,109,374,724
2022-03-24 2022-03-22 15.367 137,778,459 +926,461 16.61% 2,117,237,701
2022-03-23 2022-03-21 14.953 136,851,998 +523,961 16.50% 2,046,316,143
2022-03-22 2022-03-18 15.139 136,328,037 -379,134 16.43% 2,063,891,910
2022-03-21 2022-03-17 15.056 136,707,171 -248,078 16.48% 2,058,306,746
2022-03-18 2022-03-16 14.124 136,955,249 -480,886 16.51% 1,934,405,182
2022-03-17 2022-03-15 13.834 137,436,135 +569,722 16.57% 1,901,348,762
2022-03-16 2022-03-14 14.849 136,866,413 -2,130,351 16.50% 2,032,359,030
2022-03-15 2022-03-11 15.843 138,996,764 +2,153,981 16.76% 2,202,168,343
2022-03-14 2022-03-10 15.926 136,842,783 +1,638,837 16.50% 2,179,378,329
2022-03-11 2022-03-09 16.402 135,203,946 +98,523 16.30% 2,217,680,302
2022-03-10 2022-03-08 16.009 135,105,423 +1,819,809 16.29% 2,162,901,122
2022-03-09 2022-03-07 16.237 133,285,614 +1,372,391 16.07% 2,164,131,917
2022-03-08 2022-03-04 15.512 131,913,223 -867,858 15.90% 2,046,230,434
2022-03-07 2022-03-03 15.491 132,781,081 +145,771 16.01% 2,056,942,674
2022-03-04 2022-03-02 15.574 132,635,310 +1,516,539 15.99% 2,065,672,119
2022-03-03 2022-03-01 15.139 131,118,771 +230,651 15.81% 1,985,028,001
2022-03-02 2022-02-28 15.326 130,888,120 +384,351 15.78% 2,005,932,616
2022-03-01 2022-02-25 15.160 130,503,769 -457,050 15.73% 1,978,420,147
2022-02-28 2022-02-24 15.698 130,960,819 +1,312,397 15.79% 2,055,866,825
2022-02-25 2022-02-23 15.036 129,648,422 -1,917,680 15.63% 1,949,342,926
2022-02-24 2022-02-22 15.408 131,566,102 -246,256 15.86% 2,027,222,108
2022-02-23 2022-02-21 15.139 131,812,358 +1,698,325 15.89% 1,995,528,325
2022-02-22 2022-02-18 15.181 130,114,033 +965 15.69% 1,975,206,488
2022-02-21 2022-02-17 15.139 130,113,068 +594,044 15.69% 1,969,802,502
2022-02-18 2022-02-16 14.891 129,519,024 -689,185 15.61% 1,928,620,790
2022-02-17 2022-02-15 14.911 130,208,209 +1,313,025 15.70% 1,941,579,832
2022-02-16 2022-02-14 14.829 128,895,184 +1,632,065 15.54% 1,911,323,078
2022-02-15 2022-02-11 14.497 127,263,119 +49,121 15.34% 1,844,951,667
2022-02-14 2022-02-10 14.642 127,213,998 +15,053 15.34% 1,862,681,949
2022-02-11 2022-02-09 14.663 127,198,945 -227,614 15.33% 1,865,095,857
2022-02-10 2022-02-08 14.311 127,426,559 +106,293 15.36% 1,823,569,809
2022-02-09 2022-02-07 14.207 127,320,266 +579,696 15.35% 1,808,864,533
2022-02-08 2022-02-04 13.979 126,740,570 +630,595 15.28% 1,771,755,621
2022-02-07 2022-01-31 13.544 126,109,975 -2,272,563 15.20% 1,708,093,258
2022-02-04 2022-01-27 13.772 128,382,538 +2,249,966 15.48% 1,768,121,043
2022-01-28 2022-01-26 14.290 126,132,572 +250,891 15.21% 1,802,439,652
2022-01-27 2022-01-25 14.456 125,881,681 +517,048 15.18% 1,819,710,692
2022-01-26 2022-01-24 14.559 125,364,633 +532,697 15.11% 1,825,218,025
2022-01-25 2022-01-21 14.539 124,831,936 +204,940 15.05% 1,814,877,049
2022-01-24 2022-01-20 14.476 124,626,996 +1,383,102 15.02% 1,804,154,364
2022-01-21 2022-01-19 13.441 123,243,894 +51,133 14.86% 1,656,511,667
2022-01-20 2022-01-18 13.462 123,192,761 -298,309 14.85% 1,658,375,740
2022-01-19 2022-01-17 13.565 123,491,070 +1,191,073 14.89% 1,675,179,093
2022-01-18 2022-01-14 13.793 122,299,997 +83,775 14.74% 1,686,883,406
2022-01-17 2022-01-13 13.855 122,216,222 -491,064 14.73% 1,693,321,266
2022-01-14 2022-01-12 13.710 122,707,286 +305,068 14.79% 1,682,335,969
2022-01-13 2022-01-11 13.565 122,402,218 +12,718 14.76% 1,660,408,615
2022-01-12 2022-01-10 13.234 122,389,500 +246,738 14.75% 1,619,680,707
2022-01-11 2022-01-07 13.192 122,142,762 -591,411 14.72% 1,611,356,218
2022-01-10 2022-01-06 13.317 122,734,173 -39,579 14.80% 1,634,409,447
2022-01-07 2022-01-05 13.337 122,773,752 +268,778 14.80% 1,637,479,177
2022-01-06 2022-01-04 13.379 122,504,974 -666,556 14.77% 1,638,968,591
2022-01-05 2022-01-03 13.710 123,171,530 +49,669 14.85% 1,688,700,827
2022-01-04 2021-12-31 13.814 123,121,861 +325,361 14.84% 1,700,769,252
2022-01-03 2021-12-29 13.524 122,796,500 -43,457 14.80% 1,660,670,841
2021-12-30 2021-12-28 13.876 122,839,957 -363,783 14.81% 1,704,507,235
2021-12-29 2021-12-24 13.213 123,203,740 +144,486 14.85% 1,627,904,639
2021-12-28 2021-12-22 12.944 123,059,254 -394,136 14.83% 1,592,863,959
2021-12-23 2021-12-21 13.047 123,453,390 -18,521 14.88% 1,610,749,332
2021-12-22 2021-12-20 13.068 123,471,911 +127,848 14.88% 1,613,548,112
2021-12-21 2021-12-17 13.420 123,344,063 -226,043 14.87% 1,655,303,550
2021-12-20 2021-12-16 13.110 123,570,106 -228,523 14.90% 1,619,949,662
2021-12-17 2021-12-15 13.151 123,798,629 -509,016 14.92% 1,628,073,288
2021-12-16 2021-12-14 13.213 124,307,645 -558,588 14.99% 1,642,490,658
2021-12-15 2021-12-13 13.462 124,866,233 -593,698 15.05% 1,680,903,406
2021-12-14 2021-12-10 13.834 125,459,931 +398,944 15.12% 1,735,664,965
2021-12-13 2021-12-09 13.834 125,060,987 -496,213 15.08% 1,730,145,808
2021-12-10 2021-12-08 13.607 125,557,200 -166,627 15.14% 1,708,407,157
2021-12-09 2021-12-07 13.752 125,723,827 -1,232,689 15.16% 1,728,900,748
2021-12-08 2021-12-06 13.814 126,956,516 -210,829 15.30% 1,753,740,051
2021-12-07 2021-12-03 13.959 127,167,345 +311,521 15.33% 1,775,088,013
2021-12-06 2021-12-02 14.228 126,855,824 +1,002,875 15.29% 1,804,893,322
2021-12-03 2021-12-01 14.352 125,852,949 +1,247,011 15.17% 1,806,263,148
2021-12-02 2021-11-30 14.497 124,605,938 -243,181 15.02% 1,806,430,134
2021-12-01 2021-11-29 14.704 124,849,119 -38,290 15.05% 1,835,812,072
2021-11-30 2021-11-26 14.787 124,887,409 +60,360 15.06% 1,846,720,872
2021-11-29 2021-11-25 14.932 124,827,049 +507,544 15.05% 1,863,924,680
2021-11-26 2021-11-24 15.056 124,319,505 +160,516 14.99% 1,871,794,098
2021-11-25 2021-11-23 15.243 124,158,989 -288,778 14.97% 1,892,519,541
2021-11-24 2021-11-22 15.533 124,447,767 +170,845 15.00% 1,933,004,042
2021-11-23 2021-11-19 15.719 124,276,922 +96,271 14.98% 1,953,514,570
2021-11-22 2021-11-18 16.009 124,180,651 +1,155,534 14.97% 1,988,006,576
2021-11-19 2021-11-17 15.802 123,025,117 +184,715 14.83% 1,944,028,892
2021-11-18 2021-11-16 15.988 122,840,402 +32,641 14.81% 1,964,006,496
2021-11-17 2021-11-15 15.905 122,807,761 +888,073 14.80% 1,953,311,127
2021-11-16 2021-11-12 15.823 121,919,688 +896,478 14.70% 1,929,086,011
2021-11-15 2021-11-11 15.926 121,023,210 +500,720 14.59% 1,927,433,478
2021-11-12 2021-11-10 15.326 120,522,490 -91,602 14.53% 1,847,073,620
2021-11-11 2021-11-09 15.056 120,614,092 -1,065,535 14.54% 1,816,004,219
2021-11-10 2021-11-08 14.994 121,679,627 +1,455,321 14.67% 1,824,487,223
2021-11-09 2021-11-05 14.704 120,224,306 +143,649 14.49% 1,767,807,687
2021-11-08 2021-11-04 14.601 120,080,657 -233,887 14.48% 1,753,260,962
2021-11-05 2021-11-03 14.559 120,314,544 +222,831 14.50% 1,751,692,397
2021-11-04 2021-11-02 14.704 120,091,713 -242,393 14.48% 1,765,858,007
2021-11-03 2021-11-01 14.642 120,334,106 -1,095,173 14.51% 1,761,945,781
2021-11-02 2021-10-29 14.642 121,429,279 +115,528 14.64% 1,777,981,430
2021-11-01 2021-10-28 14.663 121,313,751 +742,358 14.62% 1,778,802,288
2021-10-29 2021-10-27 14.684 120,571,393 -148,912 14.53% 1,770,414,281
2021-10-28 2021-10-26 14.973 120,720,305 -705,832 14.55% 1,807,602,827
2021-10-27 2021-10-25 15.056 121,426,137 -544,371 14.64% 1,828,230,627
2021-10-26 2021-10-22 14.849 121,970,508 +335,270 14.70% 1,811,166,509
2021-10-25 2021-10-21 14.725 121,635,238 -167,456 14.66% 1,791,073,468
2021-10-22 2021-10-20 14.704 121,802,694 -433,941 14.68% 1,791,016,691
2021-10-21 2021-10-19 14.953 122,236,635 +40,685 14.74% 1,827,776,015
2021-10-20 2021-10-18 14.725 122,195,950 -828,577 14.73% 1,799,329,927
2021-10-19 2021-10-15 14.746 123,024,527 +1,548,629 14.83% 1,814,078,549
2021-10-18 2021-10-12 14.373 121,475,898 +313,372 14.64% 1,745,958,751
2021-10-15 2021-10-11 14.435 121,162,526 +650,033 14.61% 1,748,982,595
2021-10-12 2021-10-08 14.476 120,512,493 +176,294 14.53% 1,744,591,037
2021-10-11 2021-10-07 14.476 120,336,199 -286,741 14.51% 1,742,038,928
2021-10-08 2021-10-06 14.249 120,622,940 +901,299 14.54% 1,718,710,532
2021-10-07 2021-10-05 14.518 119,721,641 +101,400 14.43% 1,738,101,240
2021-10-06 2021-10-04 14.787 119,620,241 +29,009 14.42% 1,768,834,805
2021-10-05 2021-09-30 14.269 119,591,232 +71,572 14.42% 1,706,486,875
2021-10-04 2021-09-29 14.269 119,519,660 -400,270 14.41% 1,705,465,590
2021-09-30 2021-09-28 14.104 119,919,930 +354,028 14.46% 1,691,308,645
2021-09-29 2021-09-27 13.772 119,565,902 +142,645 14.41% 1,646,695,809
2021-09-28 2021-09-24 14.042 119,423,257 -254,610 14.40% 1,676,883,903
2021-09-27 2021-09-23 14.352 119,677,867 +60,216 14.43% 1,717,637,311
2021-09-24 2021-09-21 14.000 119,617,651 +150,187 14.42% 1,674,658,878
2021-09-23 2021-09-20 13.938 119,467,464 -612,982 14.40% 1,665,133,658
2021-09-21 2021-09-17 14.331 120,080,446 -224,045 14.48% 1,720,928,303
2021-09-20 2021-09-16 14.911 120,304,491 -27,762 14.50% 1,793,902,053
2021-09-17 2021-09-15 15.367 120,332,253 +101,959 14.51% 1,849,142,345
2021-09-16 2021-09-14 15.429 120,230,294 -276,434 14.49% 1,855,045,526
2021-09-15 2021-09-13 15.823 120,506,728 +24,988 14.53% 1,906,729,315
2021-09-14 2021-09-10 14.746 120,481,740 +353,388 14.52% 1,776,583,462
2021-09-13 2021-09-09 14.456 120,128,352 +755,669 14.48% 1,736,542,162
2021-09-10 2021-09-08 14.352 119,372,683 -228,448 14.39% 1,713,257,257
2021-09-09 2021-09-07 14.352 119,601,131 +173,546 14.42% 1,716,535,982
2021-09-08 2021-09-06 14.414 119,427,585 -146,546 14.40% 1,721,465,330
2021-09-07 2021-09-03 13.876 119,574,131 +448,120 14.41% 1,659,191,165
2021-09-06 2021-09-02 13.710 119,126,011 -31,860 14.36% 1,633,236,132
2021-09-03 2021-09-01 13.296 119,157,871 +140,200 14.36% 1,584,317,260
2021-09-02 2021-08-31 13.027 119,017,671 +1,497,928 14.35% 1,550,409,723
2021-09-01 2021-08-30 13.255 117,519,743 +126,717 14.17% 1,557,669,074
2021-08-31 2021-08-27 12.944 117,393,026 +196,605 14.15% 1,519,520,996
2021-08-30 2021-08-26 12.965 117,196,421 +483,530 14.13% 1,519,403,326
2021-08-27 2021-08-25 13.110 116,712,891 -1,149,038 14.07% 1,530,054,594
2021-08-26 2021-08-24 13.255 117,861,929 -574,281 14.21% 1,562,204,589
2021-08-25 2021-08-23 13.068 118,436,210 -274,406 14.28% 1,547,740,871
2021-08-24 2021-08-20 13.151 118,710,616 +462,551 14.31% 1,561,160,931
2021-08-23 2021-08-19 13.420 118,248,065 -356,621 14.25% 1,586,914,173
2021-08-20 2021-08-18 13.731 118,604,686 -705,775 14.30% 1,628,545,013
2021-08-19 2021-08-17 13.876 119,310,461 -67,662 14.38% 1,655,532,523
2021-08-18 2021-08-16 14.186 119,378,123 -358,278 14.39% 1,693,556,570
2021-08-17 2021-08-13 14.145 119,736,401 +140,511 14.43% 1,693,679,747
2021-08-16 2021-08-12 14.145 119,595,890 +506,513 14.42% 1,691,692,209
2021-08-13 2021-08-11 13.938 119,089,377 +680,457 14.36% 1,659,863,894
2021-08-12 2021-08-10 13.752 118,408,920 -66,634 14.27% 1,628,309,249
2021-08-11 2021-08-09 13.793 118,475,554 -892,233 14.28% 1,634,132,878
2021-08-10 2021-08-06 13.814 119,367,787 -578,037 14.39% 1,648,911,575
2021-08-09 2021-08-05 14.021 119,945,824 -187,800 14.46% 1,681,737,435
2021-08-06 2021-08-04 14.228 120,133,624 +637,695 14.48% 1,709,250,462
2021-08-05 2021-08-03 13.834 119,495,929 -229,121 14.41% 1,653,156,477
2021-08-04 2021-08-02 14.352 119,725,050 +364,072 14.43% 1,718,314,489
2021-08-03 2021-07-30 14.249 119,360,978 +2,566,397 14.39% 1,700,729,314
2021-08-02 2021-07-29 14.104 116,794,581 -2,938,236 14.08% 1,647,229,818
2021-07-30 2021-07-28 13.669 119,732,817 +335,101 14.43% 1,636,596,155
2021-07-29 2021-07-27 13.400 119,397,716 +1,170,920 14.39% 1,599,869,983
2021-07-28 2021-07-26 13.337 118,226,796 +225,515 14.25% 1,576,834,734
2021-07-27 2021-07-23 13.379 118,001,281 +917,398 14.23% 1,578,714,618
2021-07-26 2021-07-22 13.317 117,083,883 +1,074,277 14.11% 1,559,166,448
2021-07-23 2021-07-21 12.902 116,009,606 +2,970,430 13.98% 1,496,809,011
2021-07-22 2021-07-20 13.110 113,039,176 +436,829 13.63% 1,481,893,809
2021-07-21 2021-07-19 13.358 112,602,347 -228,874 13.57% 1,504,151,385
2021-07-20 2021-07-16 13.255 112,831,221 +695,792 13.60% 1,495,524,914
2021-07-19 2021-07-15 13.255 112,135,429 -1,206,149 13.52% 1,486,302,517
2021-07-16 2021-07-14 13.710 113,341,578 +462,449 13.66% 1,553,930,657
2021-07-15 2021-07-13 13.876 112,879,129 +740,939 13.61% 1,566,292,408
2021-07-14 2021-07-12 13.979 112,138,190 +365,104 13.52% 1,567,623,283
2021-07-13 2021-07-09 14.207 111,773,086 +1,254,454 13.47% 1,587,982,631
2021-07-12 2021-07-08 13.917 110,518,632 +192,317 13.32% 1,538,116,263
2021-07-09 2021-07-07 14.394 110,326,315 +13,492 13.30% 1,587,991,991
2021-07-08 2021-07-06 14.414 110,312,823 -1,473 13.30% 1,590,082,393
2021-07-07 2021-07-05 14.166 110,314,296 +277,420 13.30% 1,562,688,046
2021-07-06 2021-07-02 14.228 110,036,876 -155,334 13.26% 1,565,594,834
2021-07-05 2021-06-30 14.228 110,192,210 -691,275 13.28% 1,567,804,912
2021-07-02 2021-06-29 14.331 110,883,485 +516,918 13.37% 1,589,122,409
2021-06-30 2021-06-28 14.539 110,366,567 -1,765,332 13.30% 1,604,571,361
2021-06-29 2021-06-25 14.746 112,131,899 +1,729,977 13.52% 1,653,459,498
2021-06-28 2021-06-24 14.331 110,401,922 +345,293 13.31% 1,582,220,908
2021-06-25 2021-06-23 14.373 110,056,629 +583,785 13.27% 1,581,830,945
2021-06-24 2021-06-22 14.476 109,472,844 +353,018 13.20% 1,584,776,297
2021-06-23 2021-06-21 14.580 109,119,826 -928,037 13.15% 1,590,965,325
2021-06-22 2021-06-18 14.642 110,047,863 -90,485 13.27% 1,611,333,431
2021-06-21 2021-06-17 14.808 110,138,348 +786,770 13.28% 1,630,906,225
2021-06-18 2021-06-16 15.160 109,351,578 -1,341,929 13.18% 1,657,755,685
2021-06-17 2021-06-15 15.761 110,693,507 -105,986 13.34% 1,744,683,655
2021-06-16 2021-06-11 16.177 110,799,493 -674,607 13.36% 1,792,432,087
2021-06-15 2021-06-10 15.761 111,474,100 +252,484 13.49% 1,756,986,886
2021-06-11 2021-06-09 15.990 111,221,616 -749,581 13.46% 1,778,446,808
2021-06-10 2021-06-08 16.177 111,971,197 -71,541 13.55% 1,811,387,046
2021-06-09 2021-06-07 16.364 112,042,738 +204,966 13.56% 1,833,512,120
2021-06-08 2021-06-04 16.593 111,837,772 +254,600 13.54% 1,855,738,328
2021-06-07 2021-06-03 17.071 111,583,172 +202,950 13.51% 1,904,878,148
2021-06-04 2021-06-02 17.612 111,380,222 +474,089 13.48% 1,961,628,801
2021-06-03 2021-06-01 17.862 110,906,133 +4,328 13.42% 1,980,952,520
2021-06-02 2021-05-31 17.695 110,901,805 +5,821,980 13.42% 1,962,427,018
2021-06-01 2021-05-28 17.508 105,079,825 +8,958 12.72% 1,839,741,360
2021-05-31 2021-05-27 17.778 105,070,867 +57,290 12.72% 1,867,986,659
2021-05-28 2021-05-26 17.924 105,013,577 -402,026 12.71% 1,882,253,257
2021-05-27 2021-05-25 17.446 105,415,603 -503,733 12.76% 1,839,044,329
2021-05-26 2021-05-24 17.737 105,919,336 -866,805 12.82% 1,878,666,194
2021-05-25 2021-05-21 17.300 106,786,141 +23,742 12.92% 1,847,411,141
2021-05-24 2021-05-20 17.466 106,762,399 -2,423,847 12.92% 1,864,760,021
2021-05-21 2021-05-18 17.965 109,186,246 +680,656 13.22% 1,961,584,480
2021-05-20 2021-05-17 17.342 108,505,590 -854,218 13.13% 1,881,670,183
2021-05-18 2021-05-14 16.468 109,359,808 +70,230 13.24% 1,800,977,389
2021-05-17 2021-05-13 16.822 109,289,578 -82,509 13.23% 1,838,453,333
2021-05-14 2021-05-12 17.321 109,372,087 +528,019 13.24% 1,894,422,488
2021-05-13 2021-05-11 17.508 108,844,068 -491,572 13.17% 1,905,645,862
2021-05-12 2021-05-10 18.298 109,335,640 -96,466 13.23% 2,000,643,757
2021-05-11 2021-05-07 17.175 109,432,106 +2,063,062 13.25% 1,879,533,818
2021-05-10 2021-05-06 15.470 107,369,044 -375,371 13.00% 1,661,029,560
2021-05-07 2021-05-05 15.138 107,744,415 +78,800 13.04% 1,630,990,707
2021-05-06 2021-05-04 15.283 107,665,615 -307,636 13.03% 1,645,468,998
2021-05-05 2021-05-03 14.867 107,973,251 -516,862 13.07% 1,605,268,040
2021-05-04 2021-04-30 14.826 108,490,113 -1,093,534 13.13% 1,608,440,615
2021-05-03 2021-04-29 15.449 109,583,647 +1,031,478 13.26% 1,693,011,481
2021-04-30 2021-04-28 14.950 108,552,169 +88,788 13.14% 1,622,903,645
2021-04-29 2021-04-27 15.138 108,463,381 +368,276 13.13% 1,641,874,119
2021-04-28 2021-04-26 15.512 108,095,105 +610,776 13.08% 1,676,757,258
2021-04-27 2021-04-23 15.886 107,484,329 -205,594 13.01% 1,707,512,328
2021-04-26 2021-04-22 16.032 107,689,923 -76,820 13.03% 1,726,453,097
2021-04-23 2021-04-21 15.886 107,766,743 +92,180 13.04% 1,711,998,799
2021-04-22 2021-04-20 15.928 107,674,563 -819,010 13.03% 1,715,012,253
2021-04-21 2021-04-19 16.032 108,493,573 +329,386 13.13% 1,739,336,976
2021-04-20 2021-04-16 15.574 108,164,187 +195,925 13.09% 1,684,576,150
2021-04-19 2021-04-15 15.179 107,968,262 +62,280 13.07% 1,638,869,263
2021-04-16 2021-04-14 15.179 107,905,982 +1,005,247 13.06% 1,637,923,904
2021-04-15 2021-04-13 14.555 106,900,735 -2,364,073 12.94% 1,555,980,217
2021-04-14 2021-04-12 15.491 109,264,808 +901,248 13.22% 1,692,629,553
2021-04-13 2021-04-09 16.136 108,363,560 +3,110,284 13.12% 1,748,518,876
2021-04-12 2021-04-08 15.886 105,253,276 +689,498 12.74% 1,672,069,482
2021-04-09 2021-04-07 15.824 104,563,778 +696,135 12.66% 1,654,593,305
2021-04-08 2021-04-01 15.221 103,867,643 +689,882 12.57% 1,580,944,767
2021-04-07 2021-03-31 15.158 103,177,761 -1,208,064 12.49% 1,564,007,989
2021-04-01 2021-03-30 15.553 104,385,825 -310,426 12.63% 1,623,560,458
2021-03-31 2021-03-29 15.616 104,696,251 +2,721 12.67% 1,634,919,626
2021-03-30 2021-03-26 15.699 104,693,530 +145,501 12.67% 1,643,584,870
2021-03-29 2021-03-25 15.595 104,548,029 -1,641,457 12.65% 1,630,431,107
2021-03-26 2021-03-24 15.595 106,189,486 +479,161 12.85% 1,656,029,701
2021-03-25 2021-03-23 16.136 105,710,325 -766,590 12.79% 1,705,707,146
2021-03-24 2021-03-22 16.697 106,476,915 -341,308 12.89% 1,777,855,029
2021-03-23 2021-03-19 16.759 106,818,223 -5,519,861 12.93% 1,790,217,220
2021-03-22 2021-03-18 16.926 112,338,084 +97,253 13.60% 1,901,414,305
2021-03-19 2021-03-17 16.676 112,240,831 +222,199 13.59% 1,871,761,807
2021-03-18 2021-03-16 16.552 112,018,632 +581,985 13.56% 1,854,080,866
2021-03-17 2021-03-15 16.468 111,436,647 -675,372 13.49% 1,835,179,535
2021-03-16 2021-03-12 16.281 112,112,019 +870,615 13.57% 1,825,321,106
2021-03-15 2021-03-11 17.051 111,241,404 -860,625 13.46% 1,896,730,612
2021-03-12 2021-03-10 15.824 112,102,029 -2,215,944 13.57% 1,773,876,865
2021-03-11 2021-03-09 15.512 114,317,973 +3,668,309 13.84% 1,773,285,580
2021-03-10 2021-03-08 15.803 110,649,664 -65,986 13.39% 1,748,594,192
2021-03-09 2021-03-05 16.011 110,715,650 -793,707 13.40% 1,772,658,506
2021-03-08 2021-03-04 16.593 111,509,357 +123,783 13.50% 1,850,288,896
2021-03-05 2021-03-03 16.801 111,385,574 +1,502,492 13.48% 1,871,395,788
2021-03-04 2021-03-02 16.323 109,883,082 +1,118,384 13.30% 1,793,600,963
2021-03-03 2021-03-01 16.468 108,764,698 +1,587,272 13.16% 1,791,176,899
2021-03-02 2021-02-26 16.281 107,177,426 -211,267 12.97% 1,744,979,882
2021-03-01 2021-02-25 17.342 107,388,693 -529,392 13.00% 1,862,301,303
2021-02-26 2021-02-24 17.487 107,918,085 -120,607 13.06% 1,887,189,735
2021-02-25 2021-02-23 18.506 108,038,692 -1,433,926 13.08% 1,999,376,872
2021-02-24 2021-02-22 18.173 109,472,618 +977,354 13.25% 1,989,492,364
2021-02-23 2021-02-19 17.466 108,495,264 +1,268,716 13.13% 1,895,027,020
2021-02-22 2021-02-18 17.051 107,226,548 +3,599,461 12.98% 1,828,274,983
2021-02-19 2021-02-17 17.570 103,627,087 +2,282,927 12.54% 1,820,771,047
2021-02-18 2021-02-16 17.778 101,344,160 +1,903,603 12.27% 1,801,731,957
2021-02-17 2021-02-11 17.030 99,440,557 +791,183 12.04% 1,693,451,604
2021-02-16 2021-02-09 16.739 98,649,374 +1,993,289 11.94% 1,651,260,354
2021-02-10 2021-02-08 16.448 96,656,085 +1,236,210 11.70% 1,589,758,016
2021-02-09 2021-02-05 16.115 95,419,875 -1,100,157 11.55% 1,537,679,716
2021-02-08 2021-02-04 16.926 96,520,032 -849,068 11.68% 1,633,680,788
2021-02-05 2021-02-03 17.259 97,369,100 +1,121,489 11.79% 1,680,446,103
2021-02-04 2021-02-02 17.404 96,247,611 +774,750 11.65% 1,675,100,068
2021-02-03 2021-02-01 17.466 95,472,861 +1,499,539 11.56% 1,667,571,879
2021-02-02 2021-01-29 17.009 93,973,322 +268,915 11.37% 1,598,391,727
2021-02-01 2021-01-28 17.487 93,704,407 -1,580,672 11.34% 1,638,631,699
2021-01-29 2021-01-27 17.862 95,285,079 -240,632 11.53% 1,701,936,694
2021-01-28 2021-01-26 18.361 95,525,711 -255,250 14.20% 1,753,906,033
2021-01-27 2021-01-25 17.862 95,780,961 -265,228 14.24% 1,710,793,902
2021-01-26 2021-01-22 17.799 96,046,189 -956,980 14.28% 1,709,539,900
2021-01-25 2021-01-21 18.818 97,003,169 +390,556 14.42% 1,825,407,545
2021-01-22 2021-01-20 19.005 96,612,613 +1,734,446 14.36% 1,836,138,190
2021-01-21 2021-01-19 18.610 94,878,167 +1,597,382 14.10% 1,765,690,827
2021-01-20 2021-01-18 17.674 93,280,785 +5,754 13.86% 1,648,680,334
2021-01-19 2021-01-15 18.049 93,275,031 -214,010 13.86% 1,683,489,713
2021-01-18 2021-01-14 17.945 93,489,041 -18,756 13.90% 1,677,632,536
2021-01-15 2021-01-13 18.215 93,507,797 -393,900 13.90% 1,703,245,582
2021-01-14 2021-01-12 18.381 93,901,697 +2,191,322 13.96% 1,726,040,754
2021-01-13 2021-01-11 18.444 91,710,375 +2,448,347 13.63% 1,691,482,188
2021-01-12 2021-01-08 19.068 89,262,028 +598,988 13.27% 1,702,007,325
2021-01-11 2021-01-07 19.255 88,663,040 +517,953 13.18% 1,707,178,546
2021-01-08 2021-01-06 19.130 88,145,087 +892,102 13.10% 1,686,208,514
2021-01-07 2021-01-05 19.463 87,252,985 +152,782 12.97% 1,698,171,242
2021-01-06 2021-01-04 19.317 87,100,203 +1,585,538 12.95% 1,682,519,944
2021-01-05 2020-12-31 18.610 85,514,665 +326,496 12.71% 1,591,435,251
2021-01-04 2020-12-29 18.215 85,188,169 +354,680 12.66% 1,551,703,464
2020-12-30 2020-12-28 18.506 84,833,489 +1,656,777 12.61% 1,569,938,628
2020-12-29 2020-12-24 18.194 83,176,712 -897,641 12.36% 1,513,335,226
2020-12-28 2020-12-22 18.402 84,074,353 +274,606 12.50% 1,547,149,012
2020-12-23 2020-12-21 19.400 83,799,747 -39,928 12.46% 1,625,734,758
2020-12-22 2020-12-18 18.964 83,839,675 +902,931 12.46% 1,589,899,834
2020-12-21 2020-12-17 18.693 82,936,744 +10,821 12.33% 1,550,358,065
2020-12-18 2020-12-16 18.049 82,925,923 -884,599 12.33% 1,496,702,138
2020-12-17 2020-12-15 17.965 83,810,522 +1,018,448 12.46% 1,505,697,148
2020-12-16 2020-12-14 17.550 82,792,074 -1,463,808 12.31% 1,452,969,669
2020-12-15 2020-12-11 17.695 84,255,882 -34,627 12.52% 1,490,922,706
2020-12-14 2020-12-10 17.778 84,290,509 -1,209,001 12.53% 1,498,546,179
2020-12-11 2020-12-09 18.506 85,499,510 +1,239,756 12.71% 1,582,264,091
2020-12-10 2020-12-08 18.839 84,259,754 +4,219,870 12.52% 1,587,353,757
2020-12-09 2020-12-07 18.756 80,039,884 +8,676 11.90% 1,501,199,212
2020-12-08 2020-12-04 18.901 80,031,208 +845,465 11.90% 1,512,685,330
2020-12-07 2020-12-03 18.631 79,185,743 +3,692,677 11.77% 1,475,300,010
2020-12-04 2020-12-02 18.527 75,493,066 +438,601 11.22% 1,398,653,407
2020-12-03 2020-12-01 18.465 75,054,465 -5,593,319 11.16% 1,385,845,574
2020-12-02 2020-11-30 18.215 80,647,784 -4,365,069 11.99% 1,469,000,300
2020-12-01 2020-11-27 18.465 85,012,853 -9,002,653 12.64% 1,569,722,548
2020-11-30 2020-11-26 18.381 94,015,506 +8,706,387 13.97% 1,728,132,718
2020-11-27 2020-11-25 18.007 85,309,119 -611,088 12.68% 1,536,167,910
2020-11-26 2020-11-24 18.548 85,920,207 -3,241,357 12.77% 1,593,622,705
2020-11-25 2020-11-23 19.878 89,161,564 -55,065 13.25% 1,772,396,607
2020-11-24 2020-11-20 20.086 89,216,629 +242,384 13.26% 1,792,042,379
2020-11-23 2020-11-19 19.899 88,974,245 -806,794 13.22% 1,770,523,065
2020-11-20 2020-11-18 20.440 89,781,039 +20,819,249 13.34% 1,835,115,843
2020-11-19 2020-11-17 19.754 68,961,790 -597,971 10.25% 1,362,252,052
2020-11-18 2020-11-16 20.024 69,559,761 +1,516,587 10.34% 1,392,867,189
2020-11-17 2020-11-13 20.045 68,043,174 -51,699 10.11% 1,363,913,844
2020-11-16 2020-11-12 19.691 68,094,873 -118,030 10.12% 1,340,879,444
2020-11-13 2020-11-11 19.379 68,212,903 +117,530 10.14% 1,321,927,948
2020-11-12 2020-11-10 19.941 68,095,373 -79,016 10.12% 1,357,880,495
2020-11-11 2020-11-09 21.781 68,174,389 +651,650 10.13% 1,484,911,688
2020-11-10 2020-11-06 21.729 67,522,739 -798,155 10.04% 1,467,207,981
2020-11-09 2020-11-05 20.066 68,320,894 +263,172 10.15% 1,370,901,317
2020-11-06 2020-11-04 19.878 68,057,722 +77,681 10.12% 1,352,884,249
2020-11-05 2020-11-03 19.962 67,980,041 -599,411 10.10% 1,356,994,211
2020-11-04 2020-11-02 19.691 68,579,452 +64,549 10.19% 1,350,421,455
2020-11-03 2020-10-30 18.943 68,514,903 -758,174 10.18% 1,297,862,738
2020-11-02 2020-10-29 19.005 69,273,077 -1,486,144 10.30% 1,316,545,928
2020-10-30 2020-10-28 19.858 70,759,221 +452,298 10.52% 1,405,114,626
2020-10-29 2020-10-27 19.712 70,306,923 +285,716 10.45% 1,385,899,597
2020-10-28 2020-10-23 19.878 70,021,207 +114,233 10.41% 1,391,915,351
2020-10-27 2020-10-22 20.149 69,906,974 +199,776 10.39% 1,408,541,413
2020-10-23 2020-10-21 20.585 69,707,198 +2,039,584 10.36% 1,434,954,598
2020-10-22 2020-10-20 20.066 67,667,614 +3,078,863 10.06% 1,357,792,847
2020-10-21 2020-10-19 20.045 64,588,751 +234,690 9.60% 1,294,670,522
2020-10-20 2020-10-16 21.001 64,354,061 -4,223,457 9.56% 1,351,520,605
2020-10-19 2020-10-15 21.157 68,577,518 +2,019,516 10.19% 1,450,913,496
2020-10-16 2020-10-14 21.105 66,558,002 -1,954,863 9.89% 1,404,726,121
2020-10-15 2020-10-12 21.677 68,512,865 +3,614,802 10.18% 1,485,160,986
2020-10-14 2020-10-09 21.365 64,898,063 -837,285 9.65% 1,386,560,758
2020-10-12 2020-10-08 21.157 65,735,348 +257,041 9.77% 1,390,780,920
2020-10-09 2020-10-07 20.897 65,478,307 +706,234 9.73% 1,368,323,681
2020-10-08 2020-10-06 20.845 64,772,073 +2,029,010 9.63% 1,350,198,178
2020-10-07 2020-10-05 19.754 62,743,063 +409,265 9.33% 1,239,409,045
2020-10-06 2020-09-30 19.837 62,333,798 +425,135 9.26% 1,236,509,062
2020-10-05 2020-09-29 19.837 61,908,663 -324,863 9.20% 1,228,075,704
2020-09-30 2020-09-28 19.629 62,233,526 -2,072,053 9.25% 1,221,579,516
2020-09-29 2020-09-25 19.629 64,305,579 +167,121 9.56% 1,262,251,766
2020-09-28 2020-09-24 19.463 64,138,458 -1,245,300 9.53% 1,248,302,105
2020-09-25 2020-09-23 20.232 65,383,758 +1,178,836 9.72% 1,322,842,253
2020-09-24 2020-09-22 20.845 64,204,922 -2,596,105 9.54% 1,338,375,703
2020-09-23 2020-09-21 22.197 66,801,027 -54,104 9.93% 1,482,778,782
2020-09-22 2020-09-18 22.457 66,855,131 +2,163,024 9.94% 1,501,356,537
2020-09-21 2020-09-17 21.833 64,692,107 +156,540 9.62% 1,412,426,753
2020-09-18 2020-09-16 22.769 64,535,567 +2,262,243 9.59% 1,469,395,105
2020-09-17 2020-09-15 22.821 62,273,324 +1,722,181 9.26% 1,421,123,812
2020-09-16 2020-09-14 22.145 60,551,143 +80,314 9.00% 1,340,902,786
2020-09-15 2020-09-11 21.469 60,470,829 +1,210,096 8.99% 1,298,258,942
2020-09-14 2020-09-10 21.469 59,260,733 -1,107,804 8.81% 1,272,279,176
2020-09-11 2020-09-09 21.469 60,368,537 +1,106,402 8.97% 1,296,062,816
2020-09-10 2020-09-08 21.781 59,262,135 +1,715,545 8.81% 1,290,793,188
2020-09-09 2020-09-07 22.041 57,546,590 -326,442 8.55% 1,268,384,128
2020-09-08 2020-09-04 22.665 57,873,032 +280,137 8.60% 1,311,680,534
2020-09-07 2020-09-03 22.301 57,592,895 -631,114 8.56% 1,284,374,132
2020-09-04 2020-09-02 22.769 58,224,009 +2,784,779 8.65% 1,325,688,730
2020-09-03 2020-09-01 23.549 55,439,230 -1,562,545 8.24% 1,305,511,615
2020-09-02 2020-08-31 22.665 57,001,775 -24,309 8.47% 1,291,933,671
2020-09-01 2020-08-28 22.041 57,026,084 +280,425 8.48% 1,256,911,658
2020-08-31 2020-08-27 22.561 56,745,659 +1,134,880 8.43% 1,280,229,180
2020-08-28 2020-08-26 21.417 55,610,779 -528,268 8.27% 1,191,026,825
2020-08-27 2020-08-25 21.989 56,139,047 +2,021,316 8.34% 1,234,442,177
2020-08-26 2020-08-24 22.457 54,117,731 -1,553,176 8.04% 1,215,314,487
2020-08-25 2020-08-21 22.457 55,670,907 -741,000 8.27% 1,250,193,948
2020-08-24 2020-08-20 22.977 56,411,907 +270,466 8.38% 1,296,159,356
2020-08-21 2020-08-19 23.600 56,141,441 +4,741,891 8.34% 1,324,966,070
2020-08-20 2020-08-18 23.808 51,399,550 +1,313,830 7.64% 1,223,742,782
2020-08-19 2020-08-17 23.393 50,085,720 +14,148,697 7.44% 1,171,633,507
2020-08-18 2020-08-14 22.405 35,937,023 +1,471,381 7.48% 805,164,681
2020-08-17 2020-08-13 21.833 34,465,642 -240,702 7.17% 752,490,483
2020-08-14 2020-08-12 22.301 34,706,344 +625,921 7.22% 773,983,153
2020-08-13 2020-08-11 23.133 34,080,423 +1,115,258 7.09% 788,370,447
2020-08-12 2020-08-10 24.432 32,965,165 -1,289,991 6.86% 805,412,675
2020-08-11 2020-08-07 25.264 34,255,156 +321,497 7.13% 865,421,275
2020-08-10 2020-08-06 26.252 33,933,659 -274,607 7.06% 890,814,788
2020-08-07 2020-08-05 25.992 34,208,266 -896,439 7.12% 889,132,353
2020-08-06 2020-08-04 24.692 35,104,705 -264,747 7.30% 866,810,744
2020-08-05 2020-08-03 24.848 35,369,452 +528,437 7.36% 878,863,799
2020-08-04 2020-07-31 25.212 34,841,015 -90,507 7.25% 878,411,242
2020-08-03 2020-07-30 23.808 34,931,522 +77,121 7.27% 831,664,828
2020-07-31 2020-07-29 24.952 34,854,401 -120,779 7.25% 869,689,465
2020-07-30 2020-07-28 24.120 34,975,180 +953,909 7.28% 843,613,046
2020-07-29 2020-07-27 25.888 34,021,271 -194,023 7.08% 880,734,939
2020-07-28 2020-07-24 23.029 34,215,294 -633,832 7.12% 787,933,110
2020-07-27 2020-07-23 22.977 34,849,126 +232,040 7.25% 800,717,847
2020-07-24 2020-07-22 22.041 34,617,086 -754,012 7.20% 762,995,035
2020-07-23 2020-07-21 21.625 35,371,098 -1,834,190 7.36% 764,904,508
2020-07-22 2020-07-20 20.648 37,205,288 +567,488 7.74% 768,208,766
2020-07-21 2020-07-17 19.858 36,637,800 -190,703 7.62% 727,542,049
2020-07-20 2020-07-16 19.691 36,828,503 -379,448 7.66% 725,202,654
2020-07-17 2020-07-15 20.669 37,207,951 -867,456 7.74% 769,037,431
2020-07-16 2020-07-14 20.086 38,075,407 -92,526 7.92% 764,798,488
2020-07-15 2020-07-13 21.105 38,167,933 +57,790 7.94% 805,545,402
2020-07-14 2020-07-10 21.157 38,110,143 +831,438 7.93% 806,306,825
2020-07-13 2020-07-09 21.937 37,278,705 -1,432,671 7.76% 817,784,014
2020-07-10 2020-07-08 21.053 38,711,376 -397,159 8.06% 815,002,574
2020-07-09 2020-07-07 18.756 39,108,535 -611,712 8.14% 733,505,585
2020-07-08 2020-07-06 18.257 39,720,247 -1,007,986 8.27% 725,156,587
2020-07-07 2020-07-03 17.466 40,728,233 +680,745 8.47% 711,377,614
2020-07-06 2020-07-02 17.342 40,047,488 +903,748 8.33% 694,491,077
2020-07-03 2020-06-30 17.113 39,143,740 +8,074,296 8.15% 669,865,318
2020-07-02 2020-06-29 17.300 31,069,444 +305,530 6.46% 537,504,553
2020-06-30 2020-06-26 33.056 30,763,914 -19,958 6.40% 1,016,926,336
2020-06-29 2020-06-24 32.983 30,783,872 +9,440,677 6.41% 1,015,334,767
2020-06-26 2020-06-23 32.324 21,343,195 +939,051 6.25% 689,907,987
2020-06-24 2020-06-22 31.959 20,404,144 -1,673,601 5.97% 652,092,624
2020-06-23 2020-06-19 30.716 22,077,745 +1,444,572 6.46% 678,130,807
2020-06-22 2020-06-18 30.935 20,633,173 +528,013 6.04% 638,286,793
2020-06-19 2020-06-17 31.154 20,105,160 +5,724,242 5.89% 626,363,733
2020-06-18 2020-06-16 32.251 14,380,918 -16,580 4.21% 463,804,193
2020-06-17 2020-06-15 31.813 14,397,498 -17,434 4.21% 458,021,384
2020-06-16 2020-06-12 33.202 14,414,932 +1,585,576 4.22% 478,605,761
2020-06-15 2020-06-11 33.421 12,829,356 +783,579 3.76% 428,776,058
2020-06-12 2020-06-10 32.324 12,045,777 +441,939 3.53% 389,373,651
2020-06-11 2020-06-09 32.178 11,603,838 +410,967 3.40% 373,390,965
2020-06-10 2020-06-08 32.983 11,192,871 -146,480 3.28% 369,170,943
2020-06-09 2020-06-05 31.886 11,339,351 -141,696 3.32% 361,563,148
2020-06-08 2020-06-04 32.032 11,481,047 -56,062 3.36% 367,760,496
2020-06-05 2020-06-03 33.421 11,537,109 +718,594 3.38% 385,587,252
2020-06-04 2020-06-02 34.957 10,818,515 +136,227 3.17% 378,185,627
2020-06-03 2020-06-01 35.177 10,682,288 -328,960 3.13% 375,767,167
2020-06-02 2020-05-29 33.495 11,011,248 -2,219,265 3.22% 368,817,478
2020-06-01 2020-05-28 33.714 13,230,513 -21,365 3.87% 446,053,632
2020-05-29 2020-05-27 33.129 13,251,878 +40,851 3.88% 439,020,805
2020-05-28 2020-05-26 35.542 13,211,027 +103,066 3.87% 469,550,514
2020-05-27 2020-05-25 35.323 13,107,961 -26,322 3.84% 463,011,462
2020-05-26 2020-05-22 35.762 13,134,283 -23,690 3.84% 469,704,477
2020-05-25 2020-05-21 36.347 13,157,973 +190,955 3.85% 478,249,859
2020-05-22 2020-05-20 36.859 12,967,018 +293,612 3.80% 477,947,420
2020-05-21 2020-05-19 35.689 12,673,406 -96,913 3.71% 452,295,890
2020-05-20 2020-05-18 37.151 12,770,319 -6,247,578 3.74% 474,433,044
2020-05-19 2020-05-15 34.299 19,017,897 -26,664 5.57% 652,296,134
2020-05-18 2020-05-14 32.471 19,044,561 -473,115 5.58% 618,391,352
2020-05-15 2020-05-13 31.959 19,517,676 +490,934 5.71% 623,762,142
2020-05-14 2020-05-12 32.690 19,026,742 -1,731,997 5.57% 621,987,166
2020-05-13 2020-05-11 33.275 20,758,739 +110,245 6.08% 690,751,499
2020-05-12 2020-05-08 33.348 20,648,494 +15,896 6.04% 688,593,146
2020-05-11 2020-05-07 32.690 20,632,598 +52,473 6.04% 674,482,849
2020-05-08 2020-05-06 33.129 20,580,125 +553,108 6.02% 681,797,935
2020-05-07 2020-05-05 34.299 20,027,017 +2,905 5.86% 686,908,009
2020-05-06 2020-05-04 33.641 20,024,112 -43,243 5.86% 673,628,679
2020-05-05 2020-04-29 33.714 20,067,355 -162,206 5.87% 676,550,984
2020-05-04 2020-04-28 33.421 20,229,561 -556,184 5.92% 676,101,858
2020-04-29 2020-04-27 34.811 20,785,745 +78,967 6.08% 723,572,444
2020-04-28 2020-04-24 33.348 20,706,778 -4,786 6.06% 690,536,821
2020-04-27 2020-04-23 32.617 20,711,564 -1,170,036 6.06% 675,549,575
2020-04-24 2020-04-22 32.398 21,881,600 +70,591 6.41% 708,911,909
2020-04-23 2020-04-21 31.886 21,811,009 -20,511 6.38% 695,459,297
2020-04-22 2020-04-20 31.520 21,831,520 -7,521 6.39% 688,130,354
2020-04-21 2020-04-17 31.301 21,839,041 +1,093,976 6.39% 683,575,996
2020-04-20 2020-04-16 31.520 20,745,065 +100,161 6.07% 653,885,251
2020-04-17 2020-04-15 30.569 20,644,904 -24,613 6.04% 631,100,640
2020-04-16 2020-04-14 30.789 20,669,517 -53,670 6.05% 636,387,873
2020-04-15 2020-04-09 29.692 20,723,187 -9,742 6.07% 615,307,276
2020-04-14 2020-04-08 29.472 20,732,929 -14,529 6.07% 611,047,790
2020-04-09 2020-04-07 29.253 20,747,458 +277,579 6.07% 606,924,063
2020-04-08 2020-04-06 27.498 20,469,879 -363,895 5.99% 562,875,819
2020-04-07 2020-04-03 27.147 20,833,774 -735,482 6.10% 565,568,727
2020-04-06 2020-04-02 26.737 21,569,256 -297,235 6.31% 576,701,158
2020-04-03 2020-04-01 26.913 21,866,491 -858,204 6.40% 588,486,339
2020-04-02 2020-03-31 27.234 22,724,695 -430,213 6.65% 618,895,331
2020-04-01 2020-03-30 27.381 23,154,908 -74,180 6.78% 633,998,705
2020-03-31 2020-03-27 27.937 23,229,088 +207,158 6.80% 648,940,671
2020-03-30 2020-03-26 26.913 23,021,930 +342,529 6.74% 619,582,323
2020-03-27 2020-03-25 26.913 22,679,401 -132,944 6.64% 610,363,943
2020-03-26 2020-03-24 26.064 22,812,345 -10,734 6.68% 594,589,311
2020-03-25 2020-03-23 23.168 22,823,079 +35,723 6.68% 528,772,521
2020-03-24 2020-03-20 24.221 22,787,356 +15,862 6.67% 551,942,373
2020-03-23 2020-03-19 22.408 22,771,494 +47,824 6.67% 510,257,923
2020-03-20 2020-03-18 22.964 22,723,670 -236,386 6.65% 521,816,242
2020-03-19 2020-03-17 23.958 22,960,056 -346,495 6.72% 550,080,573
2020-03-18 2020-03-16 23.929 23,306,551 -503,198 6.82% 557,700,169
2020-03-17 2020-03-13 24.631 23,809,749 +129,047 6.97% 586,457,266
2020-03-16 2020-03-12 26.064 23,680,702 +62,729 6.93% 617,222,486
2020-03-13 2020-03-11 27.498 23,617,973 -155,711 6.91% 649,441,352
2020-03-12 2020-03-10 27.410 23,773,684 -202,886 6.96% 651,636,705
2020-03-11 2020-03-09 28.726 23,976,570 -227,669 7.02% 688,760,139
2020-03-10 2020-03-06 29.399 24,204,239 -138,343 7.09% 711,585,282
2020-03-09 2020-03-05 28.112 24,342,582 +137,593 7.13% 684,320,408
2020-03-06 2020-03-04 28.054 24,204,989 -129,218 7.09% 679,036,250
2020-03-05 2020-03-03 27.820 24,334,207 -256,168 7.12% 676,966,499
2020-03-04 2020-03-02 28.229 24,590,375 -466,278 7.20% 694,163,745
2020-03-03 2020-02-28 27.790 25,056,653 -491,883 7.34% 696,331,636
2020-03-02 2020-02-27 29.472 25,548,536 +532,357 7.48% 752,974,964
2020-02-28 2020-02-26 29.194 25,016,179 -1,007,249 7.32% 730,333,092
2020-02-27 2020-02-25 29.253 26,023,428 +1,312,562 7.62% 761,261,676
2020-02-26 2020-02-24 31.301 24,710,866 -277,237 7.23% 773,465,961
2020-02-25 2020-02-21 29.399 24,988,103 +851,709 7.31% 734,630,257
2020-02-24 2020-02-20 28.580 24,136,394 +569,003 7.07% 689,821,002
2020-02-21 2020-02-19 28.141 23,567,391 +146,652 6.90% 663,217,598
2020-02-20 2020-02-18 27.498 23,420,739 +302,461 6.86% 644,017,858
2020-02-19 2020-02-17 26.883 23,118,278 +873,656 6.77% 621,499,031
2020-02-18 2020-02-14 26.386 22,244,622 +78,257 6.51% 586,949,896
2020-02-17 2020-02-13 26.854 22,166,365 +511,880 6.49% 595,259,896
2020-02-14 2020-02-12 26.328 21,654,485 +460,843 6.34% 570,111,539
2020-02-13 2020-02-11 26.562 21,193,642 +119,475 6.20% 562,938,440
2020-02-12 2020-02-10 26.766 21,074,167 +498,070 6.17% 564,080,353
2020-02-11 2020-02-07 26.532 20,576,097 +155,881 6.02% 545,933,504
2020-02-10 2020-02-06 26.474 20,420,216 -49,567 5.98% 540,602,903
2020-02-07 2020-02-05 26.562 20,469,783 +106,143 5.99% 543,711,539
2020-02-06 2020-02-04 26.123 20,363,640 -62,900 5.96% 531,956,760
2020-02-05 2020-02-03 26.064 20,426,540 -379,620 5.98% 532,404,816
2020-02-04 2020-01-31 27.732 20,806,160 -148,703 6.09% 576,991,923
2020-02-03 2020-01-30 28.697 20,954,863 -48,371 6.13% 601,344,434
2020-01-31 2020-01-29 27.059 21,003,234 +24,955 6.15% 568,325,792
2020-01-30 2020-01-24 27.176 20,978,279 +179,239 6.14% 570,105,241
2020-01-29 2020-01-22 27.293 20,799,040 -81,701 6.09% 567,667,978
2020-01-23 2020-01-21 27.234 20,880,741 -230,746 6.11% 568,676,196
2020-01-22 2020-01-20 27.790 21,111,487 -119,509 6.18% 586,694,331
2020-01-21 2020-01-17 27.322 21,230,996 -37,603 6.22% 580,078,417
2020-01-20 2020-01-16 27.264 21,268,599 -202,373 6.23% 579,861,478
2020-01-17 2020-01-15 27.527 21,470,972 -171,340 6.29% 591,031,723
2020-01-16 2020-01-14 27.439 21,642,312 +417,984 6.34% 593,848,897
2020-01-15 2020-01-13 27.234 21,224,328 +242,274 6.21% 578,033,611
2020-01-14 2020-01-10 27.147 20,982,054 +524,221 6.14% 569,594,044
2020-01-13 2020-01-09 27.673 20,457,833 +463,236 5.99% 566,135,291
2020-01-10 2020-01-08 29.326 19,994,597 +363,724 5.85% 586,362,920
2020-01-09 2020-01-07 28.843 19,630,873 +803,167 5.75% 566,221,024
2020-01-08 2020-01-06 28.990 18,827,706 -46,149 5.51% 545,808,789
2020-01-07 2020-01-03 27.937 18,873,855 +337,641 5.53% 527,270,469
2020-01-06 2020-01-02 26.503 18,536,214 +51,448 5.43% 491,268,247
2020-01-03 2019-12-31 27.088 18,484,766 -92,820 5.41% 500,719,386
2020-01-02 2019-12-27 26.328 18,577,586 +125,286 5.44% 489,104,043
2019-12-30 2019-12-24 25.392 18,452,300 +148,874 5.40% 468,532,471
2019-12-27 2019-12-20 24.397 18,303,426 +338,154 5.36% 446,547,745
2019-12-23 2019-12-19 24.689 17,965,272 +59,653 5.26% 443,553,189
2019-12-20 2019-12-18 24.543 17,905,619 +37,553 5.24% 439,461,428
2019-12-19 2019-12-17 24.397 17,868,066 -2,051 5.23% 435,926,290
2019-12-18 2019-12-16 24.309 17,870,117 -18,196 5.23% 434,408,068
2019-12-17 2019-12-13 24.338 17,888,313 +134,004 5.24% 435,373,683
2019-12-16 2019-12-12 24.631 17,754,309 +136,738 5.20% 437,305,891
2019-12-13 2019-12-11 24.309 17,617,571 +126,483 5.16% 428,268,879
2019-12-12 2019-12-10 24.192 17,491,088 +54,866 5.12% 423,147,517
2019-12-11 2019-12-09 24.221 17,436,222 +43,073 5.10% 422,330,250
2019-12-10 2019-12-06 24.543 17,393,149 -8,717 5.09% 426,883,767
2019-12-09 2019-12-05 25.041 17,401,866 +65,292 5.09% 435,751,657
2019-12-06 2019-12-04 25.713 17,336,574 -129,695 5.08% 445,781,063
2019-12-05 2019-12-03 23.607 17,466,269 -53,499 5.11% 412,328,298
2019-12-04 2019-12-02 23.373 17,519,768 -79,326 5.13% 409,491,218
2019-12-03 2019-11-29 23.578 17,599,094 -371,449 5.15% 414,949,089
2019-12-02 2019-11-28 23.051 17,970,543 -367,248 5.26% 414,244,623
2019-11-29 2019-11-27 23.227 18,337,791 -48,371 5.37% 425,928,777
2019-11-28 2019-11-26 22.993 18,386,162 -173,316 5.38% 422,749,489
2019-11-27 2019-11-25 23.081 18,559,478 +17,857 5.43% 428,363,268
2019-11-26 2019-11-22 23.900 18,541,621 -444,263 5.43% 443,138,230
2019-11-25 2019-11-21 24.134 18,985,884 +142,982 5.56% 458,199,102
2019-11-22 2019-11-20 23.812 18,842,902 +31,279 5.52% 448,685,109
2019-11-21 2019-11-19 22.905 18,811,623 +30,083 5.51% 430,881,146
2019-11-20 2019-11-18 22.817 18,781,540 -103,923 5.50% 428,543,848
2019-11-19 2019-11-15 23.373 18,885,463 +32,817 5.53% 441,411,739
2019-11-18 2019-11-14 23.987 18,852,646 -149,386 5.52% 452,226,104
2019-11-15 2019-11-13 23.987 19,002,032 -116,024 5.56% 455,809,487
2019-11-14 2019-11-12 23.402 19,118,056 +32,168 5.60% 447,407,416
2019-11-13 2019-11-11 24.455 19,085,888 +262,743 5.59% 466,754,067
2019-11-12 2019-11-08 24.017 18,823,145 +194,408 5.51% 452,069,084
2019-11-11 2019-11-07 24.777 18,628,737 +1,114,589 5.45% 461,568,629
2019-11-08 2019-11-06 24.748 17,514,148 +403,207 5.13% 433,439,853
2019-11-07 2019-11-05 25.743 17,110,941 -12,990 5.01% 440,479,832
2019-11-06 2019-11-04 27.088 17,123,931 +124,945 5.01% 463,856,790
2019-11-05 2019-11-01 27.205 16,998,986 +84,948 4.98% 462,461,334
2019-11-04 2019-10-31 26.971 16,914,038 +279,289 4.95% 456,192,022
2019-11-01 2019-10-30 27.030 16,634,749 +41,705 4.87% 449,632,491
2019-10-31 2019-10-29 27.439 16,593,044 -10,426 4.86% 455,300,750
2019-10-30 2019-10-28 28.141 16,603,470 +46,491 4.86% 467,243,638
2019-10-29 2019-10-25 28.229 16,556,979 +4,785 4.85% 467,388,340
2019-10-28 2019-10-24 27.498 16,552,194 +66,148 4.85% 455,148,257
2019-10-25 2019-10-23 27.878 16,486,046 +70,762 4.83% 459,598,783
2019-10-24 2019-10-22 27.644 16,415,284 +626,433 4.81% 453,784,515
2019-10-23 2019-10-21 27.907 15,788,851 +86,658 4.62% 440,624,218
2019-10-22 2019-10-18 27.586 15,702,193 +452,433 4.60% 433,153,139
2019-10-21 2019-10-17 27.469 15,249,760 -159,095 4.46% 418,888,139
2019-10-18 2019-10-16 27.351 15,408,855 -111,613 4.51% 421,455,224
2019-10-17 2019-10-15 27.790 15,520,468 -22,562 4.54% 431,318,296
2019-10-16 2019-10-14 27.790 15,543,030 -349,503 4.55% 431,945,300
2019-10-15 2019-10-11 28.668 15,892,533 -390,217 4.65% 455,605,187
2019-10-14 2019-10-10 29.399 16,282,750 -168,702 4.77% 478,699,836
2019-10-11 2019-10-09 30.057 16,451,452 +15,213 4.82% 494,487,739
2019-10-10 2019-10-08 28.902 16,436,239 +173,828 4.81% 475,038,550
2019-10-09 2019-10-04 29.545 16,262,411 +515,333 4.76% 480,480,502
2019-10-08 2019-10-03 29.224 15,747,078 +536,869 4.61% 460,187,618
2019-10-04 2019-10-02 28.434 15,210,209 +685 4.45% 432,484,860
2019-10-03 2019-09-30 28.405 15,209,524 -269,033 4.45% 432,020,460
2019-10-02 2019-09-27 27.586 15,478,557 -302,876 4.53% 426,984,024
2019-09-30 2019-09-26 27.703 15,781,433 -131,953 4.62% 437,185,629
2019-09-27 2019-09-25 28.931 15,913,386 -20,169 4.66% 460,392,618
2019-09-26 2019-09-24 28.931 15,933,555 +823,678 4.66% 460,976,130
2019-09-25 2019-09-23 28.112 15,109,877 -416,376 4.42% 424,769,944
2019-09-24 2019-09-20 27.556 15,526,253 -90,452 4.55% 427,845,555
2019-09-23 2019-09-19 27.410 15,616,705 +358,630 4.57% 428,053,902
2019-09-20 2019-09-18 27.205 15,258,075 +563,534 4.47% 415,099,448
2019-09-19 2019-09-17 27.410 14,694,541 +419,787 4.30% 402,777,385
2019-09-18 2019-09-16 27.849 14,274,754 +19,485 4.18% 397,534,700
2019-09-17 2019-09-13 27.030 14,255,269 +815,952 4.17% 385,315,829
2019-09-16 2019-09-12 26.737 13,439,317 +11,110 3.93% 359,329,486
2019-09-13 2019-09-11 27.059 13,428,207 -40,924 3.93% 363,353,395
2019-09-12 2019-09-10 26.035 13,469,131 +330,182 3.94% 350,670,349
2019-09-11 2019-09-09 26.913 13,138,949 +156,343 3.85% 353,604,609
2019-09-10 2019-09-06 26.971 12,982,606 +71,104 3.80% 350,156,555
2019-09-09 2019-09-05 28.405 12,911,502 +40,680 3.78% 366,746,062
2019-09-06 2019-09-04 28.756 12,870,822 -86,317 3.77% 370,108,675
2019-09-05 2019-09-03 29.107 12,957,139 -31,792 3.79% 377,139,187
2019-09-04 2019-09-02 28.492 12,988,931 +23,246 3.80% 370,085,295
2019-09-03 2019-08-30 28.785 12,965,685 +170,581 3.80% 373,215,805
2019-09-02 2019-08-29 29.838 12,795,104 +158,446 3.75% 381,780,247
2019-08-30 2019-08-28 29.619 12,636,658 -151,746 3.70% 374,280,091
2019-08-29 2019-08-27 29.692 12,788,404 +40,270 3.74% 379,709,840
2019-08-28 2019-08-26 28.522 12,748,134 +17,947 3.73% 363,597,341
2019-08-27 2019-08-23 27.205 12,730,187 +54,011 3.73% 346,327,673
2019-08-26 2019-08-22 27.673 12,676,176 +111,613 3.71% 350,791,337
2019-08-23 2019-08-21 27.907 12,564,563 +218,241 3.68% 350,643,042
2019-08-22 2019-08-20 29.019 12,346,322 +33,843 3.61% 358,276,839
2019-08-21 2019-08-19 27.615 12,312,479 -60,678 3.60% 340,006,296
2019-08-20 2019-08-16 29.165 12,373,157 +2,279,982 3.62% 360,865,318
2019-08-19 2019-08-15 28.814 10,093,175 -158,616 4.14% 290,826,178
2019-08-16 2019-08-14 28.375 10,251,791 +33,500 4.20% 290,898,137
2019-08-15 2019-08-13 28.960 10,218,291 -189,211 4.19% 295,925,864
2019-08-14 2019-08-12 25.860 10,407,502 +703,519 4.27% 269,133,792
2019-08-13 2019-08-09 26.328 9,703,983 +391,243 3.98% 255,482,995
2019-08-12 2019-08-08 26.006 9,312,740 -162,548 3.82% 242,185,814
2019-08-09 2019-08-07 25.889 9,475,288 +2,905 3.88% 245,304,295
2019-08-08 2019-08-06 23.490 9,472,383 +65,977 3.88% 222,507,297
2019-08-07 2019-08-05 23.519 9,406,406 +559,431 3.86% 221,232,655
2019-08-06 2019-08-02 21.998 8,846,975 +160,838 3.63% 194,617,596
2019-08-05 2019-08-01 21.559 8,686,137 +825,559 3.56% 187,268,023
2019-08-02 2019-07-31 22.583 7,860,578 +17,605 3.22% 177,517,529
2019-08-01 2019-07-30 22.437 7,842,973 +54,695 3.21% 175,972,801
2019-07-31 2019-07-29 22.174 7,788,278 +378,424 3.19% 172,695,139
2019-07-30 2019-07-26 22.261 7,409,854 +37,432 3.04% 164,954,349
2019-07-29 2019-07-25 22.613 7,372,422 +58,113 3.02% 166,709,037
2019-07-26 2019-07-24 22.554 7,314,309 -52,487 3.00% 164,967,026
2019-07-25 2019-07-23 22.261 7,366,796 +150,413 3.02% 163,995,814
2019-07-24 2019-07-22 22.466 7,216,383 +68,369 2.96% 162,125,100
2019-07-23 2019-07-19 22.144 7,148,014 +342 2.93% 158,289,000
2019-07-22 2019-07-18 21.150 7,147,672 +44,440 2.93% 151,172,354
2019-07-19 2019-07-17 21.150 7,103,232 +27,347 2.91% 150,232,453
2019-07-18 2019-07-16 21.501 7,075,885 +31,108 2.90% 152,137,953
2019-07-17 2019-07-15 21.355 7,044,777 -171 2.89% 150,438,700
2019-07-16 2019-07-12 21.647 7,044,948 -62,728 2.89% 152,503,206
2019-07-15 2019-07-11 22.115 7,107,676 -12,136 2.91% 157,187,816
2019-07-12 2019-07-10 21.676 7,119,812 +522,854 2.92% 154,332,075
2019-07-11 2019-07-09 21.618 6,596,958 +52,986 2.70% 142,612,509
2019-07-10 2019-07-08 22.174 6,543,972 +192,459 2.68% 145,104,239
2019-07-09 2019-07-05 22.642 6,351,513 +85,120 2.60% 143,809,513
2019-07-08 2019-07-04 21.969 6,266,393 +19,656 2.57% 137,666,106
2019-07-05 2019-07-03 23.256 6,246,737 -118,962 2.56% 145,274,642
2019-07-04 2019-07-02 43.133 6,365,699 +66,830 2.61% 274,574,776
2019-07-03 2019-06-28 42.825 6,298,869 +1,992,022 2.58% 269,746,875
2019-07-02 2019-06-27 42.825 4,306,847 -73,948 2.48% 184,439,226
2019-06-28 2019-06-26 42.722 4,380,795 -101,633 2.53% 187,155,047
2019-06-27 2019-06-25 46.325 4,482,428 +176,795 2.59% 207,647,330
2019-06-26 2019-06-24 43.648 4,305,633 -21,735 2.48% 187,933,145
2019-06-25 2019-06-21 43.236 4,327,368 +24,771 2.50% 187,099,934
2019-06-24 2019-06-20 41.486 4,302,597 -36,428 2.48% 178,499,183
2019-06-21 2019-06-19 40.972 4,339,025 +14,450 2.50% 177,777,068
2019-06-20 2019-06-18 41.054 4,324,575 -243 2.49% 177,541,179
2019-06-19 2019-06-17 40.683 4,324,818 +38,614 2.49% 175,948,386
2019-06-18 2019-06-14 42.310 4,286,204 +20,885 2.47% 181,349,004
2019-06-17 2019-06-13 40.642 4,265,319 -74,750 2.46% 173,352,128
2019-06-14 2019-06-12 40.848 4,340,069 +124,218 2.50% 177,283,702
2019-06-13 2019-06-11 38.583 4,215,851 +64,307 2.43% 162,661,717
2019-06-12 2019-06-10 38.625 4,151,544 +972 2.40% 160,351,487
2019-06-11 2019-06-06 39.077 4,150,572 -100,176 2.39% 162,193,958
2019-06-10 2019-06-05 39.242 4,250,748 +773,601 2.45% 166,808,726
2019-06-05 2019-06-03 38.583 3,477,147 -50,076 2.01% 134,160,031
2019-06-04 2019-05-31 36.854 3,527,223 -10,321 2.03% 129,991,950
2019-06-03 2019-05-30 34.919 3,537,544 -13,964 2.04% 123,525,952
2019-05-31 2019-05-29 35.619 3,551,508 +16,514 2.05% 126,499,676
2019-05-30 2019-05-28 34.877 3,534,994 -1,093 2.04% 123,291,347
2019-05-29 2019-05-27 34.589 3,536,087 -1,093 2.04% 122,310,216
2019-05-28 2019-05-24 34.795 3,537,180 +14,571 2.04% 123,076,284
2019-05-27 2019-05-23 34.466 3,522,609 -8,621 2.03% 121,408,867
2019-05-24 2019-05-22 35.330 3,531,230 -18,335 2.04% 124,759,550
2019-05-23 2019-05-21 34.836 3,549,565 +20,278 2.05% 123,653,383
2019-05-22 2019-05-20 34.919 3,529,287 +28,656 2.04% 123,237,629
2019-05-21 2019-05-17 36.730 3,500,631 +21,128 2.02% 128,579,489
2019-05-20 2019-05-16 37.101 3,479,503 +30,478 2.01% 129,092,946
2019-05-17 2019-05-15 37.430 3,449,025 -22,294 1.99% 129,098,362
2019-05-16 2019-05-14 38.995 3,471,319 +491,409 2.00% 135,364,571
2019-05-15 2019-05-10 37.883 2,979,910 +383,218 1.72% 112,888,963
2019-05-14 2019-05-09 37.719 2,596,692 +174,610 1.50% 97,943,681
2019-05-10 2019-05-08 37.636 2,422,082 +246,251 1.40% 91,158,159
2019-05-09 2019-05-07 36.030 2,175,831 +48,206 1.26% 78,395,967
2019-05-08 2019-05-06 35.495 2,127,625 +187,723 1.23% 75,520,152
2019-05-07 2019-05-03 34.054 1,939,902 +729 1.12% 66,061,101
2019-05-06 2019-05-02 34.177 1,939,173 -5,100 1.12% 66,275,827
2019-05-03 2019-04-30 34.877 1,944,273 +19,428 1.12% 67,811,158
2019-05-02 2019-04-29 35.454 1,924,845 +10,443 1.11% 68,243,206
2019-04-30 2019-04-26 36.072 1,914,402 -1,579 1.10% 69,055,417
2019-04-29 2019-04-25 35.742 1,915,981 -331,006 1.11% 68,481,211
2019-04-26 2019-04-24 34.589 2,246,987 +850 1.30% 77,721,353
2019-04-25 2019-04-23 34.548 2,246,137 -26,835 1.30% 77,599,462
2019-04-24 2019-04-18 35.701 2,272,972 -30,356 1.31% 81,147,228
2019-04-23 2019-04-17 35.619 2,303,328 -7,650 1.33% 82,041,275
2019-04-18 2019-04-16 35.989 2,310,978 -49,906 1.33% 83,170,201
2019-04-17 2019-04-15 35.989 2,360,884 +11,293 1.36% 84,966,277
2019-04-16 2019-04-12 36.854 2,349,591 -122,712 1.36% 86,591,610
2019-04-15 2019-04-11 38.583 2,472,303 -1,093 1.43% 95,389,768
2019-04-12 2019-04-10 38.789 2,473,396 -3,886 1.43% 95,941,182
2019-04-11 2019-04-09 38.336 2,477,282 -13,842 1.43% 94,969,824
2019-04-10 2019-04-08 38.501 2,491,124 -3,886 1.44% 95,910,789
2019-04-09 2019-04-04 38.460 2,495,010 -15,542 1.44% 95,957,665
2019-04-08 2019-04-03 38.336 2,510,552 +971 1.45% 96,245,273
2019-04-04 2019-04-02 38.460 2,509,581 +7,893 1.45% 96,518,064
2019-04-03 2019-04-01 37.883 2,501,688 -13,406 1.44% 94,772,313
2019-04-01 2019-03-28 40.478 2,515,094 +101,318 1.45% 101,804,798
2019-03-29 2019-03-27 41.795 2,413,776 -19,671 1.39% 100,884,284
2019-03-28 2019-03-26 41.795 2,433,447 -149,596 1.40% 101,706,437
2019-03-27 2019-03-25 43.545 2,583,043 -63,142 1.49% 112,479,278
2019-03-26 2019-03-22 43.648 2,646,185 -5,585 1.53% 115,501,221
2019-03-22 2019-03-20 42.310 2,651,770 -122 1.53% 112,196,211
2019-03-21 2019-03-19 43.236 2,651,892 +122 1.53% 114,658,337
2019-03-20 2019-03-18 43.957 2,651,770 -38,978 1.53% 116,563,947
2019-03-19 2019-03-15 44.266 2,690,748 +122 1.55% 119,108,292
2019-03-18 2019-03-14 43.648 2,690,626 +23,556 1.55% 117,440,991
2019-03-15 2019-03-13 43.648 2,667,070 -364 1.54% 116,412,814
2019-03-14 2019-03-12 43.339 2,667,434 +18,942 1.54% 115,604,914
2019-03-13 2019-03-11 43.854 2,648,492 -3,642 1.53% 116,147,209
2019-03-12 2019-03-08 43.545 2,652,134 -850 1.53% 115,487,863
2019-03-11 2019-03-07 43.236 2,652,984 +247,343 1.53% 114,705,551
2019-03-08 2019-03-06 42.722 2,405,641 +1,214 1.39% 102,773,094
2019-03-07 2019-03-05 42.104 2,404,427 +20,400 1.39% 101,236,103
2019-03-05 2019-03-01 42.104 2,384,027 +19,428 1.38% 100,377,181
2019-03-04 2019-02-28 43.545 2,364,599 +21,978 1.36% 102,967,077
2019-02-28 2019-02-26 44.472 2,342,621 -25,624 1.35% 104,180,466
2019-02-27 2019-02-25 45.398 2,368,245 -364 1.37% 107,514,177
2019-02-26 2019-02-22 46.016 2,368,609 +25,014 1.37% 108,993,705
2019-02-25 2019-02-21 45.604 2,343,595 +15,785 1.35% 106,877,627
2019-02-22 2019-02-20 45.192 2,327,810 +3,035 1.34% 105,199,231
2019-02-21 2019-02-19 44.884 2,324,775 +729 1.34% 104,344,108
2019-02-20 2019-02-18 42.413 2,324,046 +173,517 1.34% 98,569,477
2019-02-18 2019-02-14 41.178 2,150,529 +21,614 1.24% 88,553,516
2019-02-15 2019-02-13 41.898 2,128,915 +18,821 1.23% 89,197,616
2019-02-14 2019-02-12 42.310 2,110,094 +5,838 1.22% 89,277,936
2019-02-13 2019-02-11 42.413 2,104,256 +24,285 1.21% 89,247,551
2019-02-11 2019-02-04 42.413 2,079,971 +89,490 1.20% 88,217,554
2019-02-08 2019-01-31 42.310 1,990,481 -4,247 1.15% 84,217,118
2019-01-31 2019-01-29 41.589 1,994,728 +79,048 1.15% 82,959,393
2019-01-28 2019-01-24 39.736 1,915,680 -11,535 1.11% 76,122,104
2019-01-25 2019-01-23 40.025 1,927,215 +26,713 1.11% 77,135,969
2019-01-23 2019-01-21 39.942 1,900,502 +268,229 1.10% 75,910,276
2019-01-22 2019-01-18 40.313 1,632,273 +10,321 0.94% 65,801,531
2019-01-21 2019-01-17 39.325 1,621,952 +850 0.94% 63,782,550
2019-01-18 2019-01-16 39.489 1,621,102 -32,178 0.94% 64,016,136
2019-01-17 2019-01-15 40.972 1,653,280 +28,535 0.95% 67,737,630
2019-01-16 2019-01-14 41.178 1,624,745 -607 0.94% 66,903,019
2019-01-15 2019-01-11 41.136 1,625,352 +486 0.94% 66,861,086
2019-01-14 2019-01-10 41.178 1,624,866 -27,442 0.94% 66,908,002
2019-01-11 2019-01-09 39.778 1,652,308 -26,957 0.95% 65,724,704
2019-01-09 2019-01-07 40.889 1,679,265 +14,572 0.97% 68,663,983
2019-01-03 2018-12-31 39.283 1,664,693 -365 0.96% 65,394,773
2019-01-02 2018-12-27 39.325 1,665,058 -1,700 0.96% 65,477,674
2018-12-27 2018-12-20 39.160 1,666,758 +16,636 0.96% 65,269,994
2018-12-21 2018-12-19 39.654 1,650,122 +2,307 0.95% 65,433,906
2018-12-20 2018-12-18 39.283 1,647,815 +2,064 0.95% 64,731,748
2018-12-03 2018-11-29 35.660 1,645,751 +24,285 0.95% 58,687,083
2018-11-23 2018-11-21 35.001 1,621,466 -169,388 0.94% 56,752,798
2018-11-22 2018-11-20 35.783 1,790,854 -487,645 1.03% 64,082,650
2018-11-21 2018-11-19 35.372 2,278,499 -102,361 1.31% 80,593,963
2018-11-20 2018-11-16 34.919 2,380,860 -134,297 1.37% 83,136,209
2018-11-16 2018-11-14 34.219 2,515,157 -41,770 1.45% 86,065,011
2018-11-15 2018-11-13 34.136 2,556,927 -59,377 1.48% 87,283,744
2018-11-14 2018-11-12 33.848 2,616,304 -208,488 1.51% 88,556,518
2018-11-13 2018-11-09 34.630 2,824,792 -55,127 1.63% 97,823,450
2018-11-12 2018-11-08 35.248 2,879,919 -35,092 1.66% 101,511,336
2018-11-09 2018-11-07 36.030 2,915,011 -60,712 1.68% 105,028,886
2018-11-08 2018-11-06 35.742 2,975,723 -110,376 1.72% 106,358,630
2018-11-07 2018-11-05 36.195 3,086,099 -50,027 1.78% 111,701,559
2018-11-06 2018-11-02 36.854 3,136,126 -313,521 1.81% 115,578,498
2018-11-05 2018-11-01 35.907 3,449,647 -276,777 1.99% 123,865,867
2018-11-02 2018-10-31 35.042 3,726,424 -393,175 2.15% 130,581,705
2018-11-01 2018-10-30 35.783 4,119,599 -294,700 2.38% 147,412,811
2018-10-29 2018-10-25 34.960 4,414,299 +334,163 2.55% 154,322,746
2018-10-25 2018-10-23 33.436 4,080,136 -16,999 2.56% 136,424,125
2018-10-24 2018-10-22 33.313 4,097,135 -9,714 2.57% 136,486,376
2018-10-23 2018-10-19 31.583 4,106,849 +199,016 2.58% 129,707,356
2018-10-22 2018-10-18 32.077 3,907,833 +73,341 2.45% 125,352,777
2018-10-19 2018-10-16 31.666 3,834,492 +17,364 2.41% 121,421,245
2018-10-09 2018-10-05 29.730 3,817,128 -112,562 2.40% 113,483,946
2018-10-04 2018-10-02 30.677 3,929,690 -110,254 2.47% 120,552,181
2018-10-03 2018-09-28 30.265 4,039,944 2.54% 122,270,923

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top