History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 214,450 | +0 | 0.02% | 8,384,995 |
| 2025-10-13 | 2025-10-09 | 42.060 | 214,450 | +0 | 0.02% | 9,019,767 |
| 2025-10-10 | 2025-10-08 | 42.700 | 214,450 | +1,000 | 0.02% | 9,157,015 |
| 2025-10-09 | 2025-10-06 | 39.680 | 213,450 | +2,500 | 0.02% | 8,469,696 |
| 2025-10-02 | 2025-09-29 | 37.532 | 210,950 | +2,000 | 0.02% | 7,917,439 |
| 2025-09-30 | 2025-09-26 | 36.025 | 208,950 | +1,071 | 0.02% | 7,527,335 |
| 2025-09-29 | 2025-09-25 | 36.226 | 207,879 | +9,948 | 0.02% | 7,530,543 |
| 2025-09-26 | 2025-09-24 | 37.814 | 197,931 | +9,949 | 0.02% | 7,484,512 |
| 2025-09-24 | 2025-09-22 | 38.457 | 187,982 | -1,741 | 0.02% | 7,229,231 |
| 2025-09-22 | 2025-09-18 | 33.793 | 189,723 | +4,477 | 0.02% | 6,411,337 |
| 2025-09-16 | 2025-09-12 | 34.698 | 185,246 | +9,949 | 0.02% | 6,427,625 |
| 2025-09-15 | 2025-09-11 | 34.316 | 175,297 | +28,354 | 0.02% | 6,015,461 |
| 2025-09-11 | 2025-09-09 | 35.623 | 146,943 | -10,446 | 0.01% | 5,234,480 |
| 2025-09-10 | 2025-09-08 | 33.230 | 157,389 | -12,685 | 0.02% | 5,230,077 |
| 2025-09-09 | 2025-09-05 | 32.989 | 170,074 | +23,131 | 0.02% | 5,610,575 |
| 2025-09-04 | 2025-09-02 | 31.039 | 146,943 | -16,913 | 0.02% | 4,560,969 |
| 2025-09-03 | 2025-09-01 | 31.562 | 163,856 | -39,795 | 0.02% | 5,171,576 |
| 2025-09-01 | 2025-08-28 | 29.652 | 203,651 | +4,974 | 0.02% | 6,038,644 |
| 2025-08-29 | 2025-08-27 | 28.808 | 198,677 | -9,451 | 0.02% | 5,723,408 |
| 2025-08-28 | 2025-08-26 | 29.069 | 208,128 | +9,451 | 0.02% | 6,050,060 |
| 2025-08-25 | 2025-08-21 | 26.435 | 198,677 | +2,985 | 0.02% | 5,252,115 |
| 2025-08-22 | 2025-08-20 | 26.797 | 195,692 | -14,923 | 0.02% | 5,244,017 |
| 2025-08-21 | 2025-08-19 | 26.536 | 210,615 | -14,923 | 0.02% | 5,588,871 |
| 2025-08-18 | 2025-08-14 | 27.823 | 225,538 | +8,953 | 0.03% | 6,275,043 |
| 2025-08-14 | 2025-08-12 | 27.762 | 216,585 | -4,477 | 0.03% | 6,012,886 |
| 2025-08-13 | 2025-08-11 | 27.561 | 221,062 | -34,323 | 0.03% | 6,092,737 |
| 2025-08-12 | 2025-08-08 | 29.953 | 255,385 | -497 | 0.03% | 7,649,667 |
| 2025-08-08 | 2025-08-06 | 28.385 | 255,882 | +2,487 | 0.03% | 7,263,322 |
| 2025-08-07 | 2025-08-05 | 27.300 | 253,395 | -3,482 | 0.03% | 6,917,652 |
| 2025-08-06 | 2025-08-04 | 27.039 | 256,877 | -4,477 | 0.03% | 6,945,578 |
| 2025-08-04 | 2025-07-31 | 24.475 | 261,354 | +8,954 | 0.03% | 6,396,745 |
| 2025-07-28 | 2025-07-24 | 26.536 | 252,400 | +19,897 | 0.03% | 6,697,677 |
| 2025-07-17 | 2025-07-15 | 27.039 | 232,503 | +995 | 0.03% | 6,286,541 |
| 2025-07-16 | 2025-07-14 | 27.089 | 231,508 | +19,898 | 0.03% | 6,271,272 |
| 2025-07-08 | 2025-07-04 | 28.647 | 211,610 | -3,980 | 0.02% | 6,061,944 |
| 2025-07-04 | 2025-07-02 | 28.948 | 215,590 | -1,989 | 0.03% | 6,240,969 |
| 2025-07-03 | 2025-06-30 | 27.390 | 217,579 | +5,471 | 0.03% | 5,959,562 |
| 2025-06-24 | 2025-06-20 | 27.089 | 212,108 | +3,980 | 0.02% | 5,745,750 |
| 2025-06-23 | 2025-06-19 | 27.541 | 208,128 | -6,467 | 0.02% | 5,732,076 |
| 2025-06-20 | 2025-06-18 | 27.290 | 214,595 | +2,985 | 0.03% | 5,856,260 |
| 2025-06-19 | 2025-06-17 | 26.398 | 211,610 | -6,218 | 0.02% | 5,586,082 |
| 2025-06-18 | 2025-06-16 | 26.196 | 217,828 | +1,350 | 0.03% | 5,706,162 |
| 2025-06-17 | 2025-06-13 | 26.853 | 216,478 | -6,921 | 0.03% | 5,813,115 |
| 2025-06-16 | 2025-06-12 | 25.336 | 223,399 | -5,438 | 0.03% | 5,660,041 |
| 2025-06-11 | 2025-06-09 | 24.325 | 228,837 | -70,693 | 0.03% | 5,566,369 |
| 2025-06-10 | 2025-06-06 | 25.336 | 299,530 | -28,178 | 0.04% | 7,588,898 |
| 2025-06-06 | 2025-06-04 | 25.488 | 327,708 | +9,887 | 0.04% | 8,352,534 |
| 2025-06-04 | 2025-06-02 | 25.488 | 317,821 | +98,871 | 0.04% | 8,100,536 |
| 2025-05-30 | 2025-05-28 | 24.931 | 218,950 | -3,213 | 0.03% | 5,458,741 |
| 2025-05-27 | 2025-05-23 | 25.538 | 222,163 | +2,966 | 0.03% | 5,673,666 |
| 2025-05-26 | 2025-05-22 | 25.437 | 219,197 | -4,944 | 0.03% | 5,575,749 |
| 2025-05-23 | 2025-05-21 | 25.488 | 224,141 | -988 | 0.03% | 5,712,846 |
| 2025-05-16 | 2025-05-14 | 23.111 | 225,129 | +19,774 | 0.03% | 5,202,934 |
| 2025-05-15 | 2025-05-13 | 23.414 | 205,355 | -3,955 | 0.02% | 4,808,249 |
| 2025-05-14 | 2025-05-12 | 22.352 | 209,310 | -124,578 | 0.02% | 4,678,567 |
| 2025-05-13 | 2025-05-09 | 23.869 | 333,888 | +32,628 | 0.04% | 7,969,727 |
| 2025-05-09 | 2025-05-07 | 24.527 | 301,260 | +59,322 | 0.04% | 7,388,969 |
| 2025-05-08 | 2025-05-06 | 24.476 | 241,938 | +72,176 | 0.03% | 5,921,750 |
| 2025-05-07 | 2025-05-02 | 23.010 | 169,762 | -494 | 0.02% | 3,906,182 |
| 2025-05-06 | 2025-04-30 | 23.060 | 170,256 | +49,436 | 0.02% | 3,926,159 |
| 2025-05-02 | 2025-04-29 | 23.515 | 120,820 | +12,853 | 0.01% | 2,841,139 |
| 2025-04-25 | 2025-04-23 | 23.263 | 107,967 | -11,865 | 0.01% | 2,511,594 |
| 2025-04-24 | 2025-04-22 | 25.993 | 119,832 | +15,820 | 0.01% | 3,114,846 |
| 2025-04-23 | 2025-04-17 | 24.223 | 104,012 | -16,808 | 0.01% | 2,519,530 |
| 2025-04-17 | 2025-04-15 | 23.111 | 120,820 | -989 | 0.01% | 2,792,259 |
| 2025-04-15 | 2025-04-11 | 20.532 | 121,809 | -1,236 | 0.01% | 2,500,956 |
| 2025-04-14 | 2025-04-10 | 19.439 | 123,045 | -1,236 | 0.01% | 2,391,927 |
| 2025-04-11 | 2025-04-09 | 18.286 | 124,281 | -989 | 0.01% | 2,272,657 |
| 2025-04-10 | 2025-04-08 | 17.801 | 125,270 | -9,887 | 0.01% | 2,229,926 |
| 2025-04-09 | 2025-04-07 | 17.275 | 135,157 | -9,887 | 0.02% | 2,334,840 |
| 2025-04-02 | 2025-03-31 | 18.711 | 145,044 | -9,887 | 0.02% | 2,713,952 |
| 2025-03-27 | 2025-03-25 | 17.821 | 154,931 | -2,472 | 0.02% | 2,761,054 |
| 2025-03-25 | 2025-03-21 | 17.680 | 157,403 | -11,864 | 0.02% | 2,782,820 |
| 2025-03-21 | 2025-03-19 | 18.610 | 169,267 | -1,236 | 0.02% | 3,150,074 |
| 2025-03-20 | 2025-03-18 | 18.266 | 170,503 | -9,887 | 0.02% | 3,114,443 |
| 2025-03-18 | 2025-03-14 | 16.790 | 180,390 | +9,887 | 0.02% | 3,028,665 |
| 2025-03-17 | 2025-03-13 | 15.920 | 170,503 | -18,291 | 0.02% | 2,714,360 |
| 2025-03-13 | 2025-03-11 | 15.637 | 188,794 | -19,775 | 0.02% | 2,952,081 |
| 2025-03-10 | 2025-03-06 | 15.859 | 208,569 | -3,460 | 0.02% | 3,307,703 |
| 2025-03-07 | 2025-03-05 | 15.758 | 212,029 | -9,887 | 0.02% | 3,341,130 |
| 2025-03-04 | 2025-02-28 | 14.605 | 221,916 | +6,921 | 0.03% | 3,241,055 |
| 2025-03-03 | 2025-02-27 | 15.009 | 214,995 | +22,740 | 0.03% | 3,226,955 |
| 2025-02-26 | 2025-02-24 | 15.940 | 192,255 | -1,236 | 0.02% | 3,064,534 |
| 2025-02-19 | 2025-02-17 | 15.434 | 193,491 | -5,932 | 0.02% | 2,986,386 |
| 2025-02-17 | 2025-02-13 | 15.879 | 199,423 | -2,719 | 0.02% | 3,166,690 |
| 2025-02-12 | 2025-02-10 | 16.527 | 202,142 | -2,719 | 0.02% | 3,340,714 |
| 2025-02-11 | 2025-02-07 | 16.082 | 204,861 | -10,629 | 0.02% | 3,294,481 |
| 2025-02-10 | 2025-02-06 | 16.183 | 215,490 | -47,705 | 0.03% | 3,487,207 |
| 2025-02-07 | 2025-02-05 | 16.001 | 263,195 | -65,749 | 0.03% | 4,211,286 |
| 2025-02-05 | 2025-02-03 | 14.544 | 328,944 | +6,179 | 0.04% | 4,784,224 |
| 2025-02-04 | 2025-01-28 | 13.492 | 322,765 | -1,977 | 0.04% | 4,354,847 |
| 2025-02-03 | 2025-01-24 | 14.241 | 324,742 | -10,876 | 0.04% | 4,624,574 |
| 2025-01-27 | 2025-01-23 | 14.342 | 335,618 | +5,438 | 0.04% | 4,813,402 |
| 2025-01-24 | 2025-01-22 | 14.787 | 330,180 | -1,483 | 0.04% | 4,882,349 |
| 2025-01-23 | 2025-01-21 | 14.160 | 331,663 | +19,774 | 0.04% | 4,696,299 |
| 2025-01-21 | 2025-01-17 | 14.241 | 311,889 | +39,549 | 0.04% | 4,441,538 |
| 2025-01-16 | 2025-01-14 | 14.403 | 272,340 | -9,640 | 0.03% | 3,922,402 |
| 2025-01-15 | 2025-01-13 | 14.403 | 281,980 | -10,382 | 0.03% | 4,061,243 |
| 2025-01-07 | 2025-01-03 | 13.776 | 292,362 | -116,668 | 0.03% | 4,027,436 |
| 2024-12-19 | 2024-12-17 | 12.805 | 409,030 | -18,291 | 0.05% | 5,237,445 |
| 2024-12-18 | 2024-12-16 | 13.270 | 427,321 | -27,684 | 0.05% | 5,670,466 |
| 2024-12-12 | 2024-12-10 | 13.452 | 455,005 | +49,436 | 0.05% | 6,120,663 |
| 2024-12-11 | 2024-12-09 | 13.715 | 405,569 | +5,685 | 0.05% | 5,562,309 |
| 2024-12-09 | 2024-12-05 | 13.351 | 399,884 | +22,740 | 0.05% | 5,338,738 |
| 2024-12-06 | 2024-12-04 | 13.492 | 377,144 | +67,233 | 0.04% | 5,088,546 |
| 2024-12-04 | 2024-12-02 | 13.674 | 309,911 | +29,661 | 0.04% | 4,237,838 |
| 2024-12-03 | 2024-11-29 | 13.917 | 280,250 | +30,650 | 0.03% | 3,900,270 |
| 2024-11-29 | 2024-11-27 | 13.897 | 249,600 | +3,955 | 0.03% | 3,468,662 |
| 2024-11-26 | 2024-11-22 | 14.200 | 245,645 | +9,887 | 0.03% | 3,488,235 |
| 2024-11-21 | 2024-11-19 | 14.180 | 235,758 | +30,650 | 0.03% | 3,343,067 |
| 2024-11-19 | 2024-11-15 | 13.614 | 205,108 | +989 | 0.02% | 2,792,276 |
| 2024-11-18 | 2024-11-14 | 13.371 | 204,119 | +14,830 | 0.02% | 2,729,264 |
| 2024-11-15 | 2024-11-13 | 13.796 | 189,289 | +1,978 | 0.02% | 2,611,382 |
| 2024-11-13 | 2024-11-11 | 14.281 | 187,311 | +6,921 | 0.02% | 2,675,030 |
| 2024-11-12 | 2024-11-08 | 14.726 | 180,390 | +9,887 | 0.02% | 2,656,467 |
| 2024-10-31 | 2024-10-29 | 16.082 | 170,503 | +9,887 | 0.02% | 2,741,952 |
| 2024-10-24 | 2024-10-22 | 18.010 | 160,616 | +784 | 0.02% | 2,892,726 |
| 2024-10-21 | 2024-10-17 | 17.319 | 159,832 | -2,952 | 0.02% | 2,768,141 |
| 2024-10-17 | 2024-10-15 | 16.506 | 162,784 | -984 | 0.02% | 2,686,907 |
| 2024-10-16 | 2024-10-14 | 17.156 | 163,768 | -11,807 | 0.02% | 2,809,677 |
| 2024-10-15 | 2024-10-10 | 16.506 | 175,575 | +11,807 | 0.02% | 2,898,034 |
| 2024-10-04 | 2024-10-02 | 18.437 | 163,768 | -29,271 | 0.02% | 3,019,404 |
| 2024-10-03 | 2024-09-30 | 17.787 | 193,039 | -8,117 | 0.02% | 3,433,507 |
| 2024-10-02 | 2024-09-27 | 17.624 | 201,156 | +9,839 | 0.02% | 3,545,169 |
| 2024-09-30 | 2024-09-26 | 17.461 | 191,317 | +22,630 | 0.02% | 3,340,654 |
| 2024-09-27 | 2024-09-25 | 17.400 | 168,687 | -8,855 | 0.02% | 2,935,217 |
| 2024-09-26 | 2024-09-24 | 17.034 | 177,542 | -1,968 | 0.02% | 3,024,335 |
| 2024-09-20 | 2024-09-17 | 16.343 | 179,510 | -9,839 | 0.02% | 2,933,793 |
| 2024-09-19 | 2024-09-16 | 16.099 | 189,349 | +9,839 | 0.02% | 3,048,408 |
| 2024-09-11 | 2024-09-09 | 14.006 | 179,510 | +492 | 0.02% | 2,514,159 |
| 2024-08-13 | 2024-08-09 | 15.937 | 179,018 | +492 | 0.02% | 2,852,973 |
| 2024-07-30 | 2024-07-26 | 16.120 | 178,526 | +246 | 0.02% | 2,877,793 |
| 2024-07-29 | 2024-07-25 | 16.120 | 178,280 | -492 | 0.02% | 2,873,827 |
| 2024-07-24 | 2024-07-22 | 17.441 | 178,772 | -4,920 | 0.02% | 3,117,968 |
| 2024-07-22 | 2024-07-18 | 18.335 | 183,692 | +2,952 | 0.02% | 3,368,074 |
| 2024-07-19 | 2024-07-17 | 18.112 | 180,740 | +33,452 | 0.02% | 3,273,534 |
| 2024-07-18 | 2024-07-16 | 17.949 | 147,288 | -5,903 | 0.02% | 2,643,704 |
| 2024-07-17 | 2024-07-15 | 17.197 | 153,191 | -4,920 | 0.02% | 2,634,441 |
| 2024-07-09 | 2024-07-05 | 17.197 | 158,111 | +2,952 | 0.02% | 2,719,051 |
| 2024-07-02 | 2024-06-27 | 15.612 | 155,159 | -147,583 | 0.02% | 2,422,273 |
| 2024-06-27 | 2024-06-25 | 16.221 | 302,742 | +246 | 0.04% | 4,910,892 |
| 2024-06-25 | 2024-06-21 | 16.384 | 302,496 | +984 | 0.04% | 4,956,094 |
| 2024-06-21 | 2024-06-19 | 16.343 | 301,512 | +147,583 | 0.04% | 4,927,714 |
| 2024-06-13 | 2024-06-11 | 16.641 | 153,929 | -687,673 | 0.02% | 2,561,543 |
| 2024-06-07 | 2024-06-05 | 17.134 | 841,602 | +194,939 | 0.10% | 14,419,611 |
| 2024-05-30 | 2024-05-28 | 18.057 | 646,663 | -243 | 0.08% | 11,676,723 |
| 2024-05-22 | 2024-05-20 | 19.842 | 646,906 | +6,579 | 0.08% | 12,835,948 |
| 2024-05-20 | 2024-05-16 | 19.268 | 640,327 | -1,706 | 0.08% | 12,337,515 |
| 2024-05-16 | 2024-05-13 | 19.001 | 642,033 | +5,848 | 0.08% | 12,199,124 |
| 2024-05-14 | 2024-05-10 | 19.103 | 636,185 | +1,950 | 0.08% | 12,153,277 |
| 2024-05-13 | 2024-05-09 | 18.570 | 634,235 | +111,115 | 0.08% | 11,777,662 |
| 2024-05-10 | 2024-05-08 | 18.549 | 523,120 | +58,482 | 0.06% | 9,703,537 |
| 2024-05-09 | 2024-05-07 | 18.365 | 464,638 | -2,924 | 0.06% | 8,532,928 |
| 2024-05-08 | 2024-05-06 | 17.913 | 467,562 | +2,924 | 0.06% | 8,375,558 |
| 2024-04-30 | 2024-04-26 | 18.221 | 464,638 | +336,027 | 0.06% | 8,466,190 |
| 2024-04-26 | 2024-04-24 | 17.462 | 128,611 | +1,218 | 0.02% | 2,245,784 |
| 2024-04-25 | 2024-04-23 | 16.826 | 127,393 | -331,397 | 0.02% | 2,143,481 |
| 2024-04-23 | 2024-04-19 | 18.652 | 458,790 | -195 | 0.05% | 8,557,327 |
| 2024-04-19 | 2024-04-17 | 18.631 | 458,985 | +84,799 | 0.05% | 8,551,546 |
| 2024-04-16 | 2024-04-12 | 20.170 | 374,186 | -5,117 | 0.04% | 7,547,469 |
| 2024-04-12 | 2024-04-10 | 19.432 | 379,303 | +206,879 | 0.05% | 7,370,493 |
| 2024-04-10 | 2024-04-08 | 19.185 | 172,424 | -10,722 | 0.02% | 3,308,031 |
| 2024-04-09 | 2024-04-05 | 18.324 | 183,146 | +24,368 | 0.02% | 3,355,901 |
| 2024-04-08 | 2024-04-03 | 18.139 | 158,778 | -4,630 | 0.02% | 2,880,069 |
| 2024-04-05 | 2024-04-02 | 17.729 | 163,408 | -2,924 | 0.02% | 2,896,992 |
| 2024-03-27 | 2024-03-25 | 15.943 | 166,332 | +9,260 | 0.02% | 2,651,900 |
| 2024-01-29 | 2024-01-25 | 12.147 | 157,072 | -488 | 0.02% | 1,908,011 |
| 2024-01-19 | 2024-01-17 | 12.476 | 157,560 | -243 | 0.02% | 1,965,667 |
| 2024-01-18 | 2024-01-16 | 14.076 | 157,803 | -975 | 0.02% | 2,221,261 |
| 2024-01-02 | 2023-12-28 | 15.246 | 158,778 | +731 | 0.02% | 2,420,691 |
| 2023-12-28 | 2023-12-22 | 14.856 | 158,047 | -17,545 | 0.02% | 2,347,930 |
| 2023-12-27 | 2023-12-21 | 14.794 | 175,592 | +17,545 | 0.02% | 2,597,768 |
| 2023-12-13 | 2023-12-11 | 14.692 | 158,047 | -4,874 | 0.02% | 2,321,986 |
| 2023-12-01 | 2023-11-29 | 15.656 | 162,921 | +4,874 | 0.02% | 2,550,715 |
| 2023-09-13 | 2023-09-11 | 16.169 | 158,047 | -49,953 | 0.02% | 2,555,482 |
| 2023-09-07 | 2023-09-05 | 15.820 | 208,000 | +49,953 | 0.02% | 3,290,622 |
| 2023-07-31 | 2023-07-27 | 16.518 | 158,047 | +2,924 | 0.02% | 2,610,613 |
| 2023-06-27 | 2023-06-23 | 14.856 | 155,123 | -231,247 | 0.02% | 2,304,491 |
| 2023-06-26 | 2023-06-21 | 15.266 | 386,370 | -1,949 | 0.05% | 5,898,433 |
| 2023-06-23 | 2023-06-20 | 15.636 | 388,319 | +97,469 | 0.05% | 6,071,611 |
| 2023-06-21 | 2023-06-19 | 15.820 | 290,850 | +4,387 | 0.03% | 4,601,334 |
| 2023-06-13 | 2023-06-09 | 16.249 | 286,463 | +1,414 | 0.03% | 4,654,838 |
| 2023-06-02 | 2023-05-31 | 15.383 | 285,049 | +30,794 | 0.03% | 4,384,986 |
| 2023-05-31 | 2023-05-29 | 15.672 | 254,255 | +96,988 | 0.03% | 3,984,675 |
| 2023-05-17 | 2023-05-15 | 16.373 | 157,267 | -50,434 | 0.02% | 2,574,945 |
| 2023-05-15 | 2023-05-11 | 17.239 | 207,701 | -518,888 | 0.02% | 3,580,591 |
| 2023-05-10 | 2023-05-08 | 18.353 | 726,589 | +1,940 | 0.09% | 13,334,866 |
| 2023-05-03 | 2023-04-28 | 17.219 | 724,649 | +11,638 | 0.09% | 12,477,397 |
| 2023-05-02 | 2023-04-27 | 17.548 | 713,011 | +970 | 0.09% | 12,512,256 |
| 2023-04-27 | 2023-04-25 | 17.074 | 712,041 | -8,729 | 0.09% | 12,157,525 |
| 2023-04-26 | 2023-04-24 | 16.847 | 720,770 | +9,699 | 0.09% | 12,143,073 |
| 2023-04-25 | 2023-04-21 | 17.239 | 711,071 | +38,795 | 0.09% | 12,258,267 |
| 2023-04-21 | 2023-04-19 | 17.920 | 672,276 | -9,699 | 0.08% | 12,046,953 |
| 2023-04-18 | 2023-04-14 | 18.580 | 681,975 | -8,486 | 0.08% | 12,670,772 |
| 2023-04-17 | 2023-04-13 | 17.920 | 690,461 | +72,741 | 0.08% | 12,372,822 |
| 2023-04-14 | 2023-04-12 | 17.920 | 617,720 | -63,527 | 0.07% | 11,069,328 |
| 2023-04-13 | 2023-04-11 | 17.734 | 681,247 | +397,653 | 0.08% | 12,081,278 |
| 2023-04-12 | 2023-04-06 | 17.322 | 283,594 | +110,082 | 0.03% | 4,912,314 |
| 2023-04-11 | 2023-04-04 | 16.270 | 173,512 | -3,880 | 0.02% | 2,823,036 |
| 2023-04-06 | 2023-04-03 | 15.734 | 177,392 | -40,735 | 0.02% | 2,791,055 |
| 2023-03-31 | 2023-03-29 | 15.672 | 218,127 | +1,940 | 0.03% | 3,418,479 |
| 2023-03-22 | 2023-03-20 | 16.249 | 216,187 | +7,031 | 0.03% | 3,512,899 |
| 2023-03-16 | 2023-03-14 | 15.177 | 209,156 | -1,939 | 0.03% | 3,174,373 |
| 2023-03-15 | 2023-03-13 | 15.115 | 211,095 | -8,729 | 0.03% | 3,190,743 |
| 2023-03-08 | 2023-03-06 | 14.785 | 219,824 | -4,850 | 0.03% | 3,250,155 |
| 2023-03-01 | 2023-02-27 | 13.857 | 224,674 | +3,152 | 0.03% | 3,113,379 |
| 2023-02-24 | 2023-02-22 | 14.352 | 221,522 | -38,068 | 0.03% | 3,179,332 |
| 2023-02-22 | 2023-02-20 | 14.393 | 259,590 | -6,304 | 0.03% | 3,736,399 |
| 2023-02-21 | 2023-02-17 | 14.105 | 265,894 | +7,032 | 0.03% | 3,750,373 |
| 2023-02-20 | 2023-02-16 | 14.249 | 258,862 | +3,879 | 0.03% | 3,688,554 |
| 2023-02-17 | 2023-02-15 | 14.476 | 254,983 | +4,850 | 0.03% | 3,691,120 |
| 2023-02-15 | 2023-02-13 | 14.641 | 250,133 | -5,820 | 0.03% | 3,662,176 |
| 2023-02-14 | 2023-02-10 | 14.579 | 255,953 | -9,698 | 0.03% | 3,731,552 |
| 2023-02-13 | 2023-02-09 | 14.991 | 265,651 | -7,032 | 0.03% | 3,982,499 |
| 2023-02-09 | 2023-02-07 | 15.012 | 272,683 | -4,850 | 0.03% | 4,093,542 |
| 2023-02-08 | 2023-02-06 | 15.156 | 277,533 | -96,988 | 0.03% | 4,206,412 |
| 2023-02-06 | 2023-02-02 | 16.538 | 374,521 | +101,838 | 0.04% | 6,193,846 |
| 2023-01-31 | 2023-01-27 | 16.146 | 272,683 | -9,699 | 0.03% | 4,402,807 |
| 2023-01-30 | 2023-01-26 | 16.229 | 282,382 | +91,412 | 0.03% | 4,582,702 |
| 2023-01-17 | 2023-01-13 | 15.548 | 190,970 | -49 | 0.02% | 2,969,247 |
| 2023-01-06 | 2023-01-04 | 15.507 | 191,019 | +1,940 | 0.02% | 2,962,131 |
| 2022-11-23 | 2022-11-21 | 14.620 | 189,079 | -9,699 | 0.02% | 2,764,390 |
| 2022-11-15 | 2022-11-11 | 15.095 | 198,778 | -16,973 | 0.02% | 3,000,470 |
| 2022-11-14 | 2022-11-10 | 14.022 | 215,751 | -8,729 | 0.03% | 3,025,322 |
| 2022-11-11 | 2022-11-09 | 14.187 | 224,480 | -4,122 | 0.03% | 3,184,754 |
| 2022-11-04 | 2022-11-02 | 13.342 | 228,602 | -4,849 | 0.03% | 3,049,960 |
| 2022-11-01 | 2022-10-28 | 12.991 | 233,451 | -4,850 | 0.03% | 3,032,816 |
| 2022-10-26 | 2022-10-24 | 12.599 | 238,301 | +9,699 | 0.03% | 3,002,458 |
| 2022-10-14 | 2022-10-12 | 12.847 | 228,602 | +3,637 | 0.03% | 2,936,824 |
| 2022-10-07 | 2022-10-05 | 14.146 | 224,965 | -3,879 | 0.03% | 3,182,357 |
| 2022-09-23 | 2022-09-21 | 13.383 | 228,844 | +970 | 0.03% | 3,062,627 |
| 2022-09-21 | 2022-09-19 | 12.950 | 227,874 | +3,879 | 0.03% | 2,950,966 |
| 2022-08-25 | 2022-08-23 | 13.692 | 223,995 | -4,849 | 0.03% | 3,067,017 |
| 2022-08-24 | 2022-08-22 | 13.569 | 228,844 | -4,850 | 0.03% | 3,105,098 |
| 2022-08-23 | 2022-08-19 | 13.672 | 233,694 | -24,247 | 0.03% | 3,195,000 |
| 2022-08-19 | 2022-08-17 | 14.022 | 257,941 | +1,697 | 0.03% | 3,616,922 |
| 2022-08-17 | 2022-08-15 | 14.125 | 256,244 | +4,850 | 0.03% | 3,619,546 |
| 2022-08-12 | 2022-08-10 | 14.311 | 251,394 | -3,880 | 0.03% | 3,597,694 |
| 2022-08-03 | 2022-08-01 | 13.651 | 255,274 | +9,699 | 0.03% | 3,484,772 |
| 2022-08-01 | 2022-07-28 | 13.837 | 245,575 | +5,819 | 0.03% | 3,397,946 |
| 2022-07-29 | 2022-07-27 | 13.569 | 239,756 | +9,699 | 0.03% | 3,253,158 |
| 2022-07-20 | 2022-07-18 | 13.383 | 230,057 | -13,578 | 0.03% | 3,078,860 |
| 2022-07-19 | 2022-07-15 | 12.517 | 243,635 | +7,759 | 0.03% | 3,049,567 |
| 2022-07-15 | 2022-07-13 | 13.362 | 235,876 | +4,849 | 0.03% | 3,151,872 |
| 2022-07-14 | 2022-07-12 | 13.259 | 231,027 | +8,002 | 0.03% | 3,063,258 |
| 2022-07-11 | 2022-07-07 | 13.445 | 223,025 | -19,398 | 0.03% | 2,998,548 |
| 2022-07-08 | 2022-07-06 | 13.507 | 242,423 | +3,880 | 0.03% | 3,274,349 |
| 2022-07-04 | 2022-06-29 | 14.352 | 238,543 | -9,699 | 0.03% | 3,423,622 |
| 2022-06-30 | 2022-06-28 | 14.600 | 248,242 | -9,699 | 0.03% | 3,624,252 |
| 2022-06-29 | 2022-06-27 | 14.393 | 257,941 | -7,759 | 0.03% | 3,712,664 |
| 2022-06-28 | 2022-06-24 | 13.960 | 265,700 | +2,910 | 0.03% | 3,709,284 |
| 2022-06-27 | 2022-06-23 | 14.146 | 262,790 | -11,154 | 0.03% | 3,717,430 |
| 2022-06-23 | 2022-06-21 | 14.311 | 273,944 | +4,849 | 0.03% | 3,920,406 |
| 2022-06-21 | 2022-06-17 | 14.497 | 269,095 | +11,154 | 0.03% | 3,900,954 |
| 2022-06-15 | 2022-06-13 | 14.249 | 257,941 | +9,699 | 0.03% | 3,675,431 |
| 2022-06-10 | 2022-06-08 | 14.249 | 248,242 | +9,699 | 0.03% | 3,537,229 |
| 2022-06-09 | 2022-06-07 | 14.125 | 238,543 | +19,398 | 0.03% | 3,369,513 |
| 2022-06-06 | 2022-06-01 | 14.186 | 219,145 | +943 | 0.03% | 3,108,898 |
| 2022-05-27 | 2022-05-25 | 14.456 | 218,202 | -19,314 | 0.03% | 3,154,268 |
| 2022-05-24 | 2022-05-20 | 14.042 | 237,516 | +19,314 | 0.03% | 3,335,085 |
| 2022-05-23 | 2022-05-19 | 13.855 | 218,202 | -9,657 | 0.03% | 3,023,216 |
| 2022-05-18 | 2022-05-16 | 13.503 | 227,859 | +8,692 | 0.03% | 3,076,792 |
| 2022-05-16 | 2022-05-12 | 13.296 | 219,167 | +9,657 | 0.03% | 2,914,034 |
| 2022-05-10 | 2022-05-05 | 14.663 | 209,510 | +9,657 | 0.03% | 3,072,008 |
| 2022-05-03 | 2022-04-28 | 14.435 | 199,853 | +483 | 0.02% | 2,884,881 |
| 2022-04-13 | 2022-04-11 | 18.101 | 199,370 | -3,622 | 0.02% | 3,608,740 |
| 2022-04-07 | 2022-04-04 | 16.713 | 202,992 | +9,657 | 0.02% | 3,392,633 |
| 2022-03-28 | 2022-03-24 | 15.988 | 193,335 | -19,314 | 0.02% | 3,091,094 |
| 2022-03-24 | 2022-03-22 | 15.367 | 212,649 | -10,381 | 0.03% | 3,267,771 |
| 2022-03-22 | 2022-03-18 | 15.139 | 223,030 | -4,829 | 0.03% | 3,376,487 |
| 2022-03-21 | 2022-03-17 | 15.056 | 227,859 | -9,657 | 0.03% | 3,430,718 |
| 2022-03-18 | 2022-03-16 | 14.124 | 237,516 | -17,382 | 0.03% | 3,354,761 |
| 2022-03-16 | 2022-03-14 | 14.849 | 254,898 | +4,828 | 0.03% | 3,785,036 |
| 2022-03-15 | 2022-03-11 | 15.843 | 250,070 | -6,036 | 0.03% | 3,961,936 |
| 2022-03-14 | 2022-03-10 | 15.926 | 256,106 | -10,043 | 0.03% | 4,078,782 |
| 2022-03-04 | 2022-03-02 | 15.574 | 266,149 | -2,414 | 0.03% | 4,145,024 |
| 2022-03-03 | 2022-03-01 | 15.139 | 268,563 | +3,621 | 0.03% | 4,065,818 |
| 2022-03-02 | 2022-02-28 | 15.326 | 264,942 | -3,863 | 0.03% | 4,060,382 |
| 2022-03-01 | 2022-02-25 | 15.160 | 268,805 | -1,931 | 0.03% | 4,075,049 |
| 2022-02-28 | 2022-02-24 | 15.698 | 270,736 | +16,514 | 0.03% | 4,250,104 |
| 2022-02-25 | 2022-02-23 | 15.036 | 254,222 | -1,932 | 0.03% | 3,822,382 |
| 2022-02-22 | 2022-02-18 | 15.181 | 256,154 | -1,448 | 0.03% | 3,888,566 |
| 2022-02-21 | 2022-02-17 | 15.139 | 257,602 | -3,380 | 0.03% | 3,899,878 |
| 2022-02-18 | 2022-02-16 | 14.891 | 260,982 | -2,898 | 0.03% | 3,886,188 |
| 2022-02-17 | 2022-02-15 | 14.911 | 263,880 | +9,658 | 0.03% | 3,934,806 |
| 2022-02-16 | 2022-02-14 | 14.829 | 254,222 | -3,380 | 0.03% | 3,769,733 |
| 2022-02-11 | 2022-02-09 | 14.663 | 257,602 | -10,140 | 0.03% | 3,777,173 |
| 2022-02-10 | 2022-02-08 | 14.311 | 267,742 | -3,863 | 0.03% | 3,831,589 |
| 2022-02-04 | 2022-01-27 | 13.772 | 271,605 | +3,863 | 0.03% | 3,740,622 |
| 2022-01-27 | 2022-01-25 | 14.456 | 267,742 | -3,863 | 0.03% | 3,870,404 |
| 2022-01-24 | 2022-01-20 | 14.476 | 271,605 | -4,829 | 0.03% | 3,931,872 |
| 2022-01-20 | 2022-01-18 | 13.462 | 276,434 | -483 | 0.03% | 3,721,253 |
| 2022-01-11 | 2022-01-07 | 13.192 | 276,917 | +3,863 | 0.03% | 3,653,200 |
| 2022-01-10 | 2022-01-06 | 13.317 | 273,054 | +3,863 | 0.03% | 3,636,168 |
| 2022-01-07 | 2022-01-05 | 13.337 | 269,191 | +7,726 | 0.03% | 3,590,300 |
| 2022-01-06 | 2022-01-04 | 13.379 | 261,465 | +6,760 | 0.03% | 3,498,086 |
| 2022-01-05 | 2022-01-03 | 13.710 | 254,705 | -725 | 0.03% | 3,492,045 |
| 2022-01-04 | 2021-12-31 | 13.814 | 255,430 | -1,931 | 0.03% | 3,528,435 |
| 2021-12-30 | 2021-12-28 | 13.876 | 257,361 | -8,691 | 0.03% | 3,571,099 |
| 2021-12-21 | 2021-12-17 | 13.420 | 266,052 | +1,931 | 0.03% | 3,570,474 |
| 2021-12-17 | 2021-12-15 | 13.151 | 264,121 | +13,520 | 0.03% | 3,473,450 |
| 2021-12-16 | 2021-12-14 | 13.213 | 250,601 | +3,863 | 0.03% | 3,311,219 |
| 2021-12-15 | 2021-12-13 | 13.462 | 246,738 | +1,110 | 0.03% | 3,321,496 |
| 2021-12-14 | 2021-12-10 | 13.834 | 245,628 | +387 | 0.03% | 3,398,120 |
| 2021-12-02 | 2021-11-30 | 14.497 | 245,241 | +9,657 | 0.03% | 3,555,294 |
| 2021-12-01 | 2021-11-29 | 14.704 | 235,584 | +9,657 | 0.03% | 3,464,085 |
| 2021-11-30 | 2021-11-26 | 14.787 | 225,927 | -1,932 | 0.03% | 3,340,802 |
| 2021-11-26 | 2021-11-24 | 15.056 | 227,859 | +9,657 | 0.03% | 3,430,718 |
| 2021-11-23 | 2021-11-19 | 15.719 | 218,202 | +1,932 | 0.03% | 3,429,927 |
| 2021-11-22 | 2021-11-18 | 16.009 | 216,270 | -11,106 | 0.03% | 3,462,264 |
| 2021-11-15 | 2021-11-11 | 15.926 | 227,376 | -3,380 | 0.03% | 3,621,224 |
| 2021-11-12 | 2021-11-10 | 15.326 | 230,756 | -38,145 | 0.03% | 3,536,463 |
| 2021-11-03 | 2021-11-01 | 14.642 | 268,901 | -210,283 | 0.03% | 3,937,279 |
| 2021-11-02 | 2021-10-29 | 14.642 | 479,184 | -79,430 | 0.06% | 7,016,267 |
| 2021-10-25 | 2021-10-21 | 14.725 | 558,614 | -3,862 | 0.07% | 8,225,566 |
| 2021-10-21 | 2021-10-19 | 14.953 | 562,476 | +289,712 | 0.07% | 8,410,573 |
| 2021-10-04 | 2021-09-29 | 14.269 | 272,764 | -11,589 | 0.03% | 3,892,160 |
| 2021-09-27 | 2021-09-23 | 14.352 | 284,353 | +483 | 0.03% | 4,081,083 |
| 2021-09-23 | 2021-09-20 | 13.938 | 283,870 | -4,828 | 0.03% | 3,956,571 |
| 2021-09-21 | 2021-09-17 | 14.331 | 288,698 | -9,657 | 0.03% | 4,137,464 |
| 2021-09-16 | 2021-09-14 | 15.429 | 298,355 | -193,142 | 0.04% | 4,603,350 |
| 2021-09-15 | 2021-09-13 | 15.823 | 491,497 | -28,005 | 0.06% | 7,776,759 |
| 2021-09-14 | 2021-09-10 | 14.746 | 519,502 | -14,486 | 0.06% | 7,660,403 |
| 2021-09-13 | 2021-09-09 | 14.456 | 533,988 | -4,829 | 0.06% | 7,719,183 |
| 2021-09-10 | 2021-09-08 | 14.352 | 538,817 | +483 | 0.06% | 7,733,194 |
| 2021-09-08 | 2021-09-06 | 14.414 | 538,334 | -2,172 | 0.06% | 7,759,709 |
| 2021-09-03 | 2021-09-01 | 13.296 | 540,506 | +3,138 | 0.07% | 7,186,541 |
| 2021-08-31 | 2021-08-27 | 12.944 | 537,368 | -1,207 | 0.06% | 6,955,626 |
| 2021-08-27 | 2021-08-25 | 13.110 | 538,575 | +4,828 | 0.06% | 7,060,481 |
| 2021-08-23 | 2021-08-19 | 13.420 | 533,747 | -20,279 | 0.06% | 7,162,998 |
| 2021-08-16 | 2021-08-12 | 14.145 | 554,026 | +193,141 | 0.07% | 7,836,736 |
| 2021-08-12 | 2021-08-10 | 13.752 | 360,885 | +242 | 0.04% | 4,962,737 |
| 2021-08-10 | 2021-08-06 | 13.814 | 360,643 | +2,897 | 0.04% | 4,981,817 |
| 2021-08-04 | 2021-08-02 | 14.352 | 357,746 | -20,280 | 0.04% | 5,134,432 |
| 2021-08-03 | 2021-07-30 | 14.249 | 378,026 | +12,554 | 0.05% | 5,386,349 |
| 2021-08-02 | 2021-07-29 | 14.104 | 365,472 | +5,794 | 0.04% | 5,154,489 |
| 2021-07-20 | 2021-07-16 | 13.255 | 359,678 | +3,863 | 0.04% | 4,767,363 |
| 2021-07-14 | 2021-07-12 | 13.979 | 355,815 | +32,593 | 0.04% | 4,974,076 |
| 2021-07-08 | 2021-07-06 | 14.414 | 323,222 | -1,207 | 0.04% | 4,659,020 |
| 2021-07-07 | 2021-07-05 | 14.166 | 324,429 | +16,417 | 0.04% | 4,595,790 |
| 2021-06-24 | 2021-06-22 | 14.476 | 308,012 | +6,760 | 0.04% | 4,458,915 |
| 2021-06-22 | 2021-06-18 | 14.642 | 301,252 | -30,420 | 0.04% | 4,410,966 |
| 2021-06-21 | 2021-06-17 | 14.808 | 331,672 | -25,591 | 0.04% | 4,911,331 |
| 2021-06-17 | 2021-06-15 | 15.761 | 357,263 | -33,800 | 0.04% | 5,630,962 |
| 2021-06-16 | 2021-06-11 | 16.177 | 391,063 | +13,106 | 0.05% | 6,326,327 |
| 2021-06-15 | 2021-06-10 | 15.761 | 377,957 | +2,886 | 0.05% | 5,957,128 |
| 2021-06-11 | 2021-06-09 | 15.990 | 375,071 | +2,405 | 0.05% | 5,997,430 |
| 2021-06-10 | 2021-06-08 | 16.177 | 372,666 | -10,581 | 0.05% | 6,028,714 |
| 2021-06-08 | 2021-06-04 | 16.593 | 383,247 | +2,886 | 0.05% | 6,359,266 |
| 2021-06-07 | 2021-06-03 | 17.071 | 380,361 | +4,809 | 0.05% | 6,493,285 |
| 2021-06-04 | 2021-06-02 | 17.612 | 375,552 | +2,886 | 0.05% | 6,614,223 |
| 2021-06-03 | 2021-06-01 | 17.862 | 372,666 | +28,855 | 0.05% | 6,656,383 |
| 2021-06-02 | 2021-05-31 | 17.695 | 343,811 | +38,474 | 0.04% | 6,083,796 |
| 2021-06-01 | 2021-05-28 | 17.508 | 305,337 | -3,367 | 0.04% | 5,345,851 |
| 2021-05-31 | 2021-05-27 | 17.778 | 308,704 | -481 | 0.04% | 5,488,248 |
| 2021-05-27 | 2021-05-25 | 17.446 | 309,185 | +481 | 0.04% | 5,393,935 |
| 2021-05-26 | 2021-05-24 | 17.737 | 308,704 | +9,619 | 0.04% | 5,475,410 |
| 2021-05-24 | 2021-05-20 | 17.466 | 299,085 | +2,885 | 0.04% | 5,223,953 |
| 2021-05-21 | 2021-05-18 | 17.965 | 296,200 | -4,809 | 0.04% | 5,321,378 |
| 2021-05-20 | 2021-05-17 | 17.342 | 301,009 | -2,886 | 0.04% | 5,220,004 |
| 2021-05-18 | 2021-05-14 | 16.468 | 303,895 | +7,695 | 0.04% | 5,004,654 |
| 2021-05-14 | 2021-05-12 | 17.321 | 296,200 | -5,771 | 0.04% | 5,130,449 |
| 2021-05-13 | 2021-05-11 | 17.508 | 301,971 | -9,859 | 0.04% | 5,286,919 |
| 2021-05-12 | 2021-05-10 | 18.298 | 311,830 | +53,623 | 0.04% | 5,705,923 |
| 2021-05-11 | 2021-05-07 | 17.175 | 258,207 | -26,932 | 0.03% | 4,434,793 |
| 2021-05-05 | 2021-05-03 | 14.867 | 285,139 | +9,619 | 0.03% | 4,239,240 |
| 2021-05-04 | 2021-04-30 | 14.826 | 275,520 | +8,175 | 0.03% | 4,084,774 |
| 2021-05-03 | 2021-04-29 | 15.449 | 267,345 | -9,618 | 0.03% | 4,130,344 |
| 2021-04-30 | 2021-04-28 | 14.950 | 276,963 | +3,847 | 0.03% | 4,140,721 |
| 2021-04-29 | 2021-04-27 | 15.138 | 273,116 | +6,733 | 0.03% | 4,134,318 |
| 2021-04-28 | 2021-04-26 | 15.512 | 266,383 | +16,833 | 0.03% | 4,132,099 |
| 2021-04-26 | 2021-04-22 | 16.032 | 249,550 | +9,618 | 0.03% | 4,000,712 |
| 2021-04-23 | 2021-04-21 | 15.886 | 239,932 | +9,618 | 0.03% | 3,811,596 |
| 2021-04-21 | 2021-04-19 | 16.032 | 230,314 | -9,618 | 0.03% | 3,692,326 |
| 2021-04-20 | 2021-04-16 | 15.574 | 239,932 | -4,809 | 0.03% | 3,736,761 |
| 2021-04-16 | 2021-04-14 | 15.179 | 244,741 | -3,367 | 0.03% | 3,714,967 |
| 2021-04-15 | 2021-04-13 | 14.555 | 248,108 | +17,794 | 0.03% | 3,611,305 |
| 2021-04-13 | 2021-04-09 | 16.136 | 230,314 | -4,809 | 0.03% | 3,716,271 |
| 2021-04-07 | 2021-03-31 | 15.158 | 235,123 | +7,695 | 0.03% | 3,564,084 |
| 2021-03-26 | 2021-03-24 | 15.595 | 227,428 | +21,882 | 0.03% | 3,546,750 |
| 2021-03-25 | 2021-03-23 | 16.136 | 205,546 | +4,809 | 0.02% | 3,316,623 |
| 2021-03-23 | 2021-03-19 | 16.759 | 200,737 | -25,970 | 0.02% | 3,364,247 |
| 2021-03-22 | 2021-03-18 | 16.926 | 226,707 | -2,885 | 0.03% | 3,837,202 |
| 2021-03-19 | 2021-03-17 | 16.676 | 229,592 | +6,011 | 0.03% | 3,828,745 |
| 2021-03-17 | 2021-03-15 | 16.468 | 223,581 | +4,810 | 0.03% | 3,682,014 |
| 2021-03-16 | 2021-03-12 | 16.281 | 218,771 | -2,405 | 0.03% | 3,561,860 |
| 2021-03-15 | 2021-03-11 | 17.051 | 221,176 | -16,832 | 0.03% | 3,771,179 |
| 2021-03-12 | 2021-03-10 | 15.824 | 238,008 | -25,970 | 0.03% | 3,766,184 |
| 2021-03-08 | 2021-03-04 | 16.593 | 263,978 | +26,691 | 0.03% | 4,380,220 |
| 2021-03-03 | 2021-03-01 | 16.468 | 237,287 | +6,012 | 0.03% | 3,907,729 |
| 2021-03-02 | 2021-02-26 | 16.281 | 231,275 | -280,474 | 0.03% | 3,765,441 |
| 2021-03-01 | 2021-02-25 | 17.342 | 511,749 | +5,290 | 0.06% | 8,874,592 |
| 2021-02-26 | 2021-02-24 | 17.487 | 506,459 | +8,657 | 0.06% | 8,856,571 |
| 2021-02-25 | 2021-02-23 | 18.506 | 497,802 | +335,683 | 0.06% | 9,212,383 |
| 2021-02-24 | 2021-02-22 | 18.173 | 162,119 | -7,695 | 0.02% | 2,946,257 |
| 2021-02-23 | 2021-02-19 | 17.466 | 169,814 | -192 | 0.02% | 2,966,048 |
| 2021-02-22 | 2021-02-18 | 17.051 | 170,006 | -172,651 | 0.02% | 2,898,701 |
| 2021-02-19 | 2021-02-17 | 17.570 | 342,657 | -41,359 | 0.04% | 6,020,626 |
| 2021-02-18 | 2021-02-16 | 17.778 | 384,016 | -30,058 | 0.05% | 6,827,171 |
| 2021-02-17 | 2021-02-11 | 17.030 | 414,074 | -11,302 | 0.05% | 7,051,592 |
| 2021-02-16 | 2021-02-09 | 16.739 | 425,376 | -1,923 | 0.05% | 7,120,233 |
| 2021-02-10 | 2021-02-08 | 16.448 | 427,299 | -4,329 | 0.05% | 7,028,032 |
| 2021-02-09 | 2021-02-05 | 16.115 | 431,628 | +4,810 | 0.05% | 6,955,633 |
| 2021-02-01 | 2021-01-28 | 17.487 | 426,818 | +9,859 | 0.05% | 7,463,870 |
| 2021-01-29 | 2021-01-27 | 17.862 | 416,959 | +4,809 | 0.05% | 7,447,523 |
| 2021-01-28 | 2021-01-26 | 18.361 | 412,150 | +4,809 | 0.06% | 7,567,307 |
| 2021-01-27 | 2021-01-25 | 17.862 | 407,341 | +962 | 0.06% | 7,275,731 |
| 2021-01-26 | 2021-01-22 | 17.799 | 406,379 | +10,580 | 0.06% | 7,233,198 |
| 2021-01-21 | 2021-01-19 | 18.610 | 395,799 | -21,882 | 0.06% | 7,365,853 |
| 2021-01-20 | 2021-01-18 | 17.674 | 417,681 | +7,695 | 0.06% | 7,382,254 |
| 2021-01-19 | 2021-01-15 | 18.049 | 409,986 | +5,531 | 0.06% | 7,399,700 |
| 2021-01-18 | 2021-01-14 | 17.945 | 404,455 | +12,504 | 0.06% | 7,257,823 |
| 2021-01-14 | 2021-01-12 | 18.381 | 391,951 | -4,329 | 0.06% | 7,204,592 |
| 2021-01-12 | 2021-01-08 | 19.068 | 396,280 | -15,389 | 0.06% | 7,556,085 |
| 2021-01-08 | 2021-01-06 | 19.130 | 411,669 | +12,504 | 0.06% | 7,875,195 |
| 2021-01-07 | 2021-01-05 | 19.463 | 399,165 | +4,809 | 0.06% | 7,768,795 |
| 2020-12-30 | 2020-12-28 | 18.506 | 394,356 | +5,771 | 0.06% | 7,297,999 |
| 2020-12-23 | 2020-12-21 | 19.400 | 388,585 | +19,237 | 0.06% | 7,538,640 |
| 2020-12-18 | 2020-12-16 | 18.049 | 369,348 | -6,733 | 0.05% | 6,666,238 |
| 2020-12-17 | 2020-12-15 | 17.965 | 376,081 | -29,096 | 0.06% | 6,756,480 |
| 2020-12-16 | 2020-12-14 | 17.550 | 405,177 | +9,619 | 0.06% | 7,110,704 |
| 2020-12-14 | 2020-12-10 | 17.778 | 395,558 | +14,427 | 0.06% | 7,032,369 |
| 2020-12-11 | 2020-12-09 | 18.506 | 381,131 | +2,886 | 0.06% | 7,053,256 |
| 2020-12-10 | 2020-12-08 | 18.839 | 378,245 | +3,126 | 0.06% | 7,125,687 |
| 2020-12-09 | 2020-12-07 | 18.756 | 375,119 | +3,847 | 0.06% | 7,035,597 |
| 2020-12-07 | 2020-12-03 | 18.631 | 371,272 | +4,809 | 0.06% | 6,917,124 |
| 2020-12-04 | 2020-12-02 | 18.527 | 366,463 | -4,809 | 0.05% | 6,789,428 |
| 2020-12-03 | 2020-12-01 | 18.465 | 371,272 | +4,809 | 0.06% | 6,855,364 |
| 2020-12-02 | 2020-11-30 | 18.215 | 366,463 | +241 | 0.05% | 6,675,128 |
| 2020-11-30 | 2020-11-26 | 18.381 | 366,222 | -3,847 | 0.05% | 6,731,658 |
| 2020-11-27 | 2020-11-25 | 18.007 | 370,069 | +4,809 | 0.06% | 6,663,861 |
| 2020-11-26 | 2020-11-24 | 18.548 | 365,260 | -3,848 | 0.05% | 6,774,735 |
| 2020-11-23 | 2020-11-19 | 19.899 | 369,108 | -1,442 | 0.05% | 7,344,982 |
| 2020-11-19 | 2020-11-17 | 19.754 | 370,550 | +3,366 | 0.06% | 7,319,742 |
| 2020-11-16 | 2020-11-12 | 19.691 | 367,184 | -2,405 | 0.05% | 7,230,346 |
| 2020-11-13 | 2020-11-11 | 19.379 | 369,589 | -7,213 | 0.05% | 7,162,428 |
| 2020-11-12 | 2020-11-10 | 19.941 | 376,802 | +6,973 | 0.06% | 7,513,757 |
| 2020-11-11 | 2020-11-09 | 21.781 | 369,829 | +25,489 | 0.05% | 8,055,274 |
| 2020-11-10 | 2020-11-06 | 21.729 | 344,340 | -66,367 | 0.05% | 7,482,196 |
| 2020-11-05 | 2020-11-03 | 19.962 | 410,707 | +54,344 | 0.06% | 8,198,392 |
| 2020-11-04 | 2020-11-02 | 19.691 | 356,363 | +721 | 0.05% | 7,017,266 |
| 2020-11-03 | 2020-10-30 | 18.943 | 355,642 | +11,061 | 0.05% | 6,736,848 |
| 2020-10-27 | 2020-10-22 | 20.149 | 344,581 | -10,580 | 0.05% | 6,942,893 |
| 2020-10-23 | 2020-10-21 | 20.585 | 355,161 | +11,061 | 0.05% | 7,311,152 |
| 2020-10-21 | 2020-10-19 | 20.045 | 344,100 | -1,923 | 0.05% | 6,897,426 |
| 2020-10-20 | 2020-10-16 | 21.001 | 346,023 | +1,923 | 0.05% | 7,266,942 |
| 2020-10-16 | 2020-10-14 | 21.105 | 344,100 | -17,553 | 0.05% | 7,262,331 |
| 2020-10-15 | 2020-10-12 | 21.677 | 361,653 | +19,237 | 0.05% | 7,839,592 |
| 2020-10-14 | 2020-10-09 | 21.365 | 342,416 | +9,618 | 0.05% | 7,315,790 |
| 2020-10-08 | 2020-10-06 | 20.845 | 332,798 | -21,401 | 0.05% | 6,937,299 |
| 2020-10-05 | 2020-09-29 | 19.837 | 354,199 | +7,935 | 0.05% | 7,026,209 |
| 2020-09-28 | 2020-09-24 | 19.463 | 346,264 | -35,588 | 0.05% | 6,739,203 |
| 2020-09-25 | 2020-09-23 | 20.232 | 381,852 | -27,894 | 0.06% | 7,725,618 |
| 2020-09-24 | 2020-09-22 | 20.845 | 409,746 | -11,542 | 0.06% | 8,541,309 |
| 2020-09-23 | 2020-09-21 | 22.197 | 421,288 | +1,924 | 0.06% | 9,351,307 |
| 2020-09-22 | 2020-09-18 | 22.457 | 419,364 | -3,078 | 0.06% | 9,417,600 |
| 2020-09-18 | 2020-09-16 | 22.769 | 422,442 | +48,092 | 0.06% | 9,618,482 |
| 2020-09-17 | 2020-09-15 | 22.821 | 374,350 | +10,581 | 0.06% | 8,542,947 |
| 2020-09-16 | 2020-09-14 | 22.145 | 363,769 | -7,695 | 0.05% | 8,055,651 |
| 2020-09-15 | 2020-09-11 | 21.469 | 371,464 | -176,499 | 0.06% | 7,975,026 |
| 2020-09-14 | 2020-09-10 | 21.469 | 547,963 | -17,794 | 0.08% | 11,764,315 |
| 2020-09-10 | 2020-09-08 | 21.781 | 565,757 | -158,944 | 0.08% | 12,322,797 |
| 2020-09-09 | 2020-09-07 | 22.041 | 724,701 | -9,619 | 0.11% | 15,973,131 |
| 2020-09-07 | 2020-09-03 | 22.301 | 734,320 | -15,389 | 0.11% | 16,376,006 |
| 2020-09-04 | 2020-09-02 | 22.769 | 749,709 | -15,390 | 0.11% | 17,069,947 |
| 2020-09-03 | 2020-09-01 | 23.549 | 765,099 | +45,688 | 0.11% | 18,016,946 |
| 2020-09-02 | 2020-08-31 | 22.665 | 719,411 | -79,352 | 0.11% | 16,305,304 |
| 2020-09-01 | 2020-08-28 | 22.041 | 798,763 | +79,352 | 0.12% | 17,605,532 |
| 2020-08-31 | 2020-08-27 | 22.561 | 719,411 | +5,290 | 0.11% | 16,230,509 |
| 2020-08-26 | 2020-08-24 | 22.457 | 714,121 | +962 | 0.11% | 16,036,918 |
| 2020-08-25 | 2020-08-21 | 22.457 | 713,159 | -202 | 0.11% | 16,015,314 |
| 2020-08-24 | 2020-08-20 | 22.977 | 713,361 | +37,512 | 0.11% | 16,390,680 |
| 2020-08-21 | 2020-08-19 | 23.600 | 675,849 | -4,088 | 0.10% | 15,950,374 |
| 2020-08-20 | 2020-08-18 | 23.808 | 679,937 | +2,885 | 0.10% | 16,188,235 |
| 2020-08-19 | 2020-08-17 | 23.393 | 677,052 | +96,916 | 0.10% | 15,837,984 |
| 2020-08-18 | 2020-08-14 | 22.405 | 580,136 | -12,985 | 0.12% | 12,997,877 |
| 2020-08-17 | 2020-08-13 | 21.833 | 593,121 | +53,382 | 0.12% | 12,949,647 |
| 2020-08-14 | 2020-08-12 | 22.301 | 539,739 | +16,832 | 0.11% | 12,036,672 |
| 2020-08-13 | 2020-08-11 | 23.133 | 522,907 | -136,341 | 0.11% | 12,096,224 |
| 2020-08-12 | 2020-08-10 | 24.432 | 659,248 | -25,729 | 0.14% | 16,106,902 |
| 2020-08-11 | 2020-08-07 | 25.264 | 684,977 | -70,215 | 0.14% | 17,305,239 |
| 2020-08-10 | 2020-08-06 | 26.252 | 755,192 | -20,199 | 0.16% | 19,825,042 |
| 2020-08-07 | 2020-08-05 | 25.992 | 775,391 | +56,028 | 0.16% | 20,153,761 |
| 2020-08-06 | 2020-08-04 | 24.692 | 719,363 | -72,379 | 0.15% | 17,762,621 |
| 2020-08-05 | 2020-08-03 | 24.848 | 791,742 | -55,306 | 0.16% | 19,673,287 |
| 2020-08-04 | 2020-07-31 | 25.212 | 847,048 | +6,733 | 0.18% | 21,355,764 |
| 2020-08-03 | 2020-07-30 | 23.808 | 840,315 | -86,566 | 0.17% | 20,006,584 |
| 2020-07-31 | 2020-07-29 | 24.952 | 926,881 | -24,046 | 0.19% | 23,127,600 |
| 2020-07-30 | 2020-07-28 | 24.120 | 950,927 | +277,011 | 0.20% | 22,936,677 |
| 2020-07-29 | 2020-07-27 | 25.888 | 673,916 | +207,518 | 0.14% | 17,446,184 |
| 2020-07-28 | 2020-07-24 | 23.029 | 466,398 | +100,032 | 0.10% | 10,740,531 |
| 2020-07-27 | 2020-07-23 | 22.977 | 366,366 | +69,012 | 0.08% | 8,417,881 |
| 2020-07-24 | 2020-07-22 | 22.041 | 297,354 | -321,737 | 0.06% | 6,553,978 |
| 2020-07-23 | 2020-07-21 | 21.625 | 619,091 | -7,695 | 0.13% | 13,387,922 |
| 2020-07-22 | 2020-07-20 | 20.648 | 626,786 | +100,032 | 0.13% | 12,941,776 |
| 2020-07-21 | 2020-07-17 | 19.858 | 526,754 | +241 | 0.11% | 10,460,117 |
| 2020-07-20 | 2020-07-16 | 19.691 | 526,513 | +53,382 | 0.11% | 10,367,748 |
| 2020-07-17 | 2020-07-15 | 20.669 | 473,131 | -13,466 | 0.10% | 9,778,970 |
| 2020-07-16 | 2020-07-14 | 20.086 | 486,597 | +19,237 | 0.10% | 9,773,990 |
| 2020-07-15 | 2020-07-13 | 21.105 | 467,360 | -12,504 | 0.10% | 9,863,770 |
| 2020-07-14 | 2020-07-10 | 21.157 | 479,864 | +2,886 | 0.10% | 10,152,615 |
| 2020-07-13 | 2020-07-09 | 21.937 | 476,978 | +173,372 | 0.10% | 10,463,480 |
| 2020-07-10 | 2020-07-08 | 21.053 | 303,606 | +49,294 | 0.06% | 6,391,911 |
| 2020-07-09 | 2020-07-07 | 18.756 | 254,312 | -18,275 | 0.05% | 4,769,784 |
| 2020-07-08 | 2020-07-06 | 18.257 | 272,587 | -721 | 0.06% | 4,976,511 |
| 2020-07-06 | 2020-07-02 | 17.342 | 273,308 | -1,924 | 0.06% | 4,739,622 |
| 2020-07-02 | 2020-06-29 | 17.300 | 275,232 | +32,943 | 0.06% | 4,761,542 |
| 2020-06-29 | 2020-06-24 | 32.983 | 242,289 | +75,707 | 0.05% | 7,991,342 |
| 2020-06-26 | 2020-06-23 | 32.324 | 166,582 | +5,812 | 0.05% | 5,384,679 |
| 2020-06-24 | 2020-06-22 | 31.959 | 160,770 | +513 | 0.05% | 5,138,022 |
| 2020-06-23 | 2020-06-19 | 30.716 | 160,257 | +3,418 | 0.05% | 4,922,387 |
| 2020-06-22 | 2020-06-18 | 30.935 | 156,839 | +1,709 | 0.05% | 4,851,811 |
| 2020-06-19 | 2020-06-17 | 31.154 | 155,130 | +1,710 | 0.05% | 4,832,978 |
| 2020-06-17 | 2020-06-15 | 31.813 | 153,420 | -684 | 0.04% | 4,880,684 |
| 2020-06-15 | 2020-06-11 | 33.421 | 154,104 | -4,786 | 0.05% | 5,150,384 |
| 2020-06-11 | 2020-06-09 | 32.178 | 158,890 | +684 | 0.05% | 5,112,799 |
| 2020-06-10 | 2020-06-08 | 32.983 | 158,206 | -5,470 | 0.05% | 5,218,059 |
| 2020-06-08 | 2020-06-04 | 32.032 | 163,676 | +6,837 | 0.05% | 5,242,864 |
| 2020-06-05 | 2020-06-03 | 33.421 | 156,839 | -26,493 | 0.05% | 5,241,791 |
| 2020-06-04 | 2020-06-02 | 34.957 | 183,332 | +8,204 | 0.05% | 6,408,784 |
| 2020-06-02 | 2020-05-29 | 33.495 | 175,128 | -11,793 | 0.05% | 5,865,844 |
| 2020-06-01 | 2020-05-28 | 33.714 | 186,921 | +3,247 | 0.05% | 6,301,856 |
| 2020-05-29 | 2020-05-27 | 33.129 | 183,674 | +12,136 | 0.05% | 6,084,927 |
| 2020-05-28 | 2020-05-26 | 35.542 | 171,538 | +2,051 | 0.05% | 6,096,858 |
| 2020-05-27 | 2020-05-25 | 35.323 | 169,487 | -6,837 | 0.05% | 5,986,776 |
| 2020-05-26 | 2020-05-22 | 35.762 | 176,324 | -173,214 | 0.05% | 6,305,649 |
| 2020-05-25 | 2020-05-21 | 36.347 | 349,538 | -4,614 | 0.10% | 12,704,578 |
| 2020-05-22 | 2020-05-20 | 36.859 | 354,152 | -1,710 | 0.10% | 13,053,582 |
| 2020-05-21 | 2020-05-19 | 35.689 | 355,862 | +3,419 | 0.10% | 12,700,210 |
| 2020-05-20 | 2020-05-18 | 37.151 | 352,443 | -14,016 | 0.10% | 13,093,691 |
| 2020-05-19 | 2020-05-15 | 34.299 | 366,459 | +2,906 | 0.11% | 12,569,202 |
| 2020-05-15 | 2020-05-13 | 31.959 | 363,553 | -19,485 | 0.11% | 11,618,730 |
| 2020-05-14 | 2020-05-12 | 32.690 | 383,038 | +7,178 | 0.11% | 12,521,572 |
| 2020-05-13 | 2020-05-11 | 33.275 | 375,860 | +1,368 | 0.11% | 12,506,822 |
| 2020-05-11 | 2020-05-07 | 32.690 | 374,492 | -684 | 0.11% | 12,242,202 |
| 2020-05-08 | 2020-05-06 | 33.129 | 375,176 | +24,613 | 0.11% | 12,429,187 |
| 2020-05-07 | 2020-05-05 | 34.299 | 350,563 | -6,564 | 0.10% | 12,023,984 |
| 2020-05-06 | 2020-05-04 | 33.641 | 357,127 | +31,861 | 0.10% | 12,014,065 |
| 2020-05-05 | 2020-04-29 | 33.714 | 325,266 | +70,420 | 0.10% | 10,966,021 |
| 2020-05-04 | 2020-04-28 | 33.421 | 254,846 | +5,811 | 0.07% | 8,517,330 |
| 2020-04-29 | 2020-04-27 | 34.811 | 249,035 | +8,204 | 0.07% | 8,669,156 |
| 2020-04-28 | 2020-04-24 | 33.348 | 240,831 | +53,328 | 0.07% | 8,031,316 |
| 2020-04-27 | 2020-04-23 | 32.617 | 187,503 | -15,041 | 0.05% | 6,115,790 |
| 2020-04-23 | 2020-04-21 | 31.886 | 202,544 | -3,418 | 0.06% | 6,458,257 |
| 2020-04-22 | 2020-04-20 | 31.520 | 205,962 | +40,064 | 0.06% | 6,491,930 |
| 2020-04-21 | 2020-04-17 | 31.301 | 165,898 | +3,419 | 0.05% | 5,192,714 |
| 2020-04-17 | 2020-04-15 | 30.569 | 162,479 | +683 | 0.05% | 4,966,872 |
| 2020-04-16 | 2020-04-14 | 30.789 | 161,796 | -15,041 | 0.05% | 4,981,491 |
| 2020-04-14 | 2020-04-08 | 29.472 | 176,837 | -3,077 | 0.05% | 5,211,799 |
| 2020-04-09 | 2020-04-07 | 29.253 | 179,914 | -5,469 | 0.05% | 5,263,013 |
| 2020-04-08 | 2020-04-06 | 27.498 | 185,383 | -5,982 | 0.05% | 5,097,617 |
| 2020-04-03 | 2020-04-01 | 26.913 | 191,365 | +341 | 0.06% | 5,150,149 |
| 2020-04-02 | 2020-03-31 | 27.234 | 191,024 | -2,051 | 0.06% | 5,202,440 |
| 2020-04-01 | 2020-03-30 | 27.381 | 193,075 | -1,538 | 0.06% | 5,286,538 |
| 2020-03-31 | 2020-03-27 | 27.937 | 194,613 | +5,128 | 0.06% | 5,436,817 |
| 2020-03-30 | 2020-03-26 | 26.913 | 189,485 | +1,367 | 0.06% | 5,099,553 |
| 2020-03-27 | 2020-03-25 | 26.913 | 188,118 | +10,939 | 0.06% | 5,062,764 |
| 2020-03-26 | 2020-03-24 | 26.064 | 177,179 | +13,674 | 0.05% | 4,618,058 |
| 2020-03-25 | 2020-03-23 | 23.168 | 163,505 | -56,234 | 0.05% | 3,788,137 |
| 2020-03-19 | 2020-03-17 | 23.958 | 219,739 | -6,837 | 0.06% | 5,264,541 |
| 2020-03-18 | 2020-03-16 | 23.929 | 226,576 | -683 | 0.07% | 5,421,715 |
| 2020-03-17 | 2020-03-13 | 24.631 | 227,259 | -11,794 | 0.07% | 5,597,610 |
| 2020-03-16 | 2020-03-12 | 26.064 | 239,053 | -2,051 | 0.07% | 6,230,765 |
| 2020-03-13 | 2020-03-11 | 27.498 | 241,104 | +4,102 | 0.07% | 6,629,820 |
| 2020-03-12 | 2020-03-10 | 27.410 | 237,002 | -137,354 | 0.07% | 6,496,225 |
| 2020-03-11 | 2020-03-09 | 28.726 | 374,356 | -168,530 | 0.11% | 10,753,894 |
| 2020-03-10 | 2020-03-06 | 29.399 | 542,886 | -12,135 | 0.16% | 15,960,415 |
| 2020-03-06 | 2020-03-04 | 28.054 | 555,021 | +1,914 | 0.16% | 15,570,318 |
| 2020-03-05 | 2020-03-03 | 27.820 | 553,107 | +60,165 | 0.16% | 15,387,184 |
| 2020-03-04 | 2020-03-02 | 28.229 | 492,942 | +1,367 | 0.14% | 13,915,301 |
| 2020-03-03 | 2020-02-28 | 27.790 | 491,575 | -57,088 | 0.14% | 13,661,011 |
| 2020-03-02 | 2020-02-27 | 29.472 | 548,663 | +26,117 | 0.16% | 16,170,379 |
| 2020-02-28 | 2020-02-26 | 29.194 | 522,546 | -20,511 | 0.15% | 15,255,433 |
| 2020-02-27 | 2020-02-25 | 29.253 | 543,057 | +16,204 | 0.16% | 15,886,012 |
| 2020-02-26 | 2020-02-24 | 31.301 | 526,853 | -23,519 | 0.15% | 16,490,837 |
| 2020-02-25 | 2020-02-21 | 29.399 | 550,372 | +65,087 | 0.16% | 16,180,497 |
| 2020-02-24 | 2020-02-20 | 28.580 | 485,285 | -1,367 | 0.14% | 13,869,503 |
| 2020-02-21 | 2020-02-19 | 28.141 | 486,652 | +32,134 | 0.14% | 13,695,032 |
| 2020-02-20 | 2020-02-18 | 27.498 | 454,518 | +10,939 | 0.13% | 12,498,227 |
| 2020-02-19 | 2020-02-17 | 26.883 | 443,579 | +46,149 | 0.13% | 11,924,933 |
| 2020-02-17 | 2020-02-13 | 26.854 | 397,430 | -1,709 | 0.12% | 10,672,663 |
| 2020-02-13 | 2020-02-11 | 26.562 | 399,139 | -206 | 0.12% | 10,601,797 |
| 2020-02-12 | 2020-02-10 | 26.766 | 399,345 | -3,281 | 0.12% | 10,689,043 |
| 2020-02-10 | 2020-02-06 | 26.474 | 402,626 | -68,369 | 0.12% | 10,659,083 |
| 2020-02-06 | 2020-02-04 | 26.123 | 470,995 | -5,470 | 0.14% | 12,303,742 |
| 2020-02-04 | 2020-01-31 | 27.732 | 476,465 | +3,418 | 0.14% | 13,213,224 |
| 2020-02-03 | 2020-01-30 | 28.697 | 473,047 | +91,957 | 0.14% | 13,575,091 |
| 2020-01-31 | 2020-01-29 | 27.059 | 381,090 | -36,065 | 0.11% | 10,311,901 |
| 2020-01-30 | 2020-01-24 | 27.176 | 417,155 | +87,513 | 0.12% | 11,336,595 |
| 2020-01-23 | 2020-01-21 | 27.234 | 329,642 | -15,725 | 0.10% | 8,977,630 |
| 2020-01-21 | 2020-01-17 | 27.322 | 345,367 | +15,725 | 0.10% | 9,436,201 |
| 2020-01-20 | 2020-01-16 | 27.264 | 329,642 | -3,419 | 0.10% | 8,987,273 |
| 2020-01-17 | 2020-01-15 | 27.527 | 333,061 | -2,051 | 0.10% | 9,168,174 |
| 2020-01-16 | 2020-01-14 | 27.439 | 335,112 | -6,837 | 0.10% | 9,195,223 |
| 2020-01-15 | 2020-01-13 | 27.234 | 341,949 | -8,888 | 0.10% | 9,312,804 |
| 2020-01-14 | 2020-01-10 | 27.147 | 350,837 | -3,418 | 0.10% | 9,524,075 |
| 2020-01-13 | 2020-01-09 | 27.673 | 354,255 | -23,929 | 0.10% | 9,803,397 |
| 2020-01-10 | 2020-01-08 | 29.326 | 378,184 | +54,387 | 0.11% | 11,090,650 |
| 2020-01-09 | 2020-01-07 | 28.843 | 323,797 | -15,895 | 0.09% | 9,339,405 |
| 2020-01-08 | 2020-01-06 | 28.990 | 339,692 | +75,718 | 0.10% | 9,847,555 |
| 2020-01-07 | 2020-01-03 | 27.937 | 263,974 | -16,066 | 0.08% | 7,374,524 |
| 2020-01-06 | 2020-01-02 | 26.503 | 280,040 | +36,441 | 0.08% | 7,421,945 |
| 2020-01-03 | 2019-12-31 | 27.088 | 243,599 | +1,709 | 0.07% | 6,598,663 |
| 2020-01-02 | 2019-12-27 | 26.328 | 241,890 | -8,888 | 0.07% | 6,368,393 |
| 2019-12-30 | 2019-12-24 | 25.392 | 250,778 | +31,450 | 0.07% | 6,367,642 |
| 2019-12-27 | 2019-12-20 | 24.397 | 219,328 | +2,051 | 0.06% | 5,350,934 |
| 2019-12-23 | 2019-12-19 | 24.689 | 217,277 | -1,710 | 0.06% | 5,364,456 |
| 2019-12-19 | 2019-12-17 | 24.397 | 218,987 | +2,052 | 0.06% | 5,342,615 |
| 2019-12-16 | 2019-12-12 | 24.631 | 216,935 | -2,393 | 0.06% | 5,343,320 |
| 2019-12-12 | 2019-12-10 | 24.192 | 219,328 | -2,735 | 0.06% | 5,306,022 |
| 2019-12-11 | 2019-12-09 | 24.221 | 222,063 | -13,674 | 0.07% | 5,378,684 |
| 2019-12-10 | 2019-12-06 | 24.543 | 235,737 | +6,837 | 0.07% | 5,785,743 |
| 2019-12-09 | 2019-12-05 | 25.041 | 228,900 | +2,393 | 0.07% | 5,731,773 |
| 2019-12-06 | 2019-12-04 | 25.713 | 226,507 | -2,393 | 0.07% | 5,824,249 |
| 2019-12-03 | 2019-11-29 | 23.578 | 228,900 | -13,161 | 0.07% | 5,396,974 |
| 2019-11-28 | 2019-11-26 | 22.993 | 242,061 | +6,837 | 0.07% | 5,565,662 |
| 2019-11-21 | 2019-11-19 | 22.905 | 235,224 | -10,256 | 0.07% | 5,387,817 |
| 2019-11-15 | 2019-11-13 | 23.987 | 245,480 | +111,955 | 0.07% | 5,888,429 |
| 2019-11-12 | 2019-11-08 | 24.017 | 133,525 | -342 | 0.04% | 3,206,825 |
| 2019-11-08 | 2019-11-06 | 24.748 | 133,867 | +6,837 | 0.04% | 3,312,938 |
| 2019-11-07 | 2019-11-05 | 25.743 | 127,030 | +2,222 | 0.04% | 3,270,080 |
| 2019-11-04 | 2019-10-31 | 26.971 | 124,808 | +1,367 | 0.04% | 3,366,222 |
| 2019-10-31 | 2019-10-29 | 27.439 | 123,441 | +684 | 0.04% | 3,387,129 |
| 2019-10-30 | 2019-10-28 | 28.141 | 122,757 | +7,521 | 0.04% | 3,454,545 |
| 2019-10-24 | 2019-10-22 | 27.644 | 115,236 | -513 | 0.03% | 3,185,587 |
| 2019-10-18 | 2019-10-16 | 27.351 | 115,749 | +855 | 0.03% | 3,165,908 |
| 2019-10-15 | 2019-10-11 | 28.668 | 114,894 | +12,306 | 0.03% | 3,293,767 |
| 2019-10-11 | 2019-10-09 | 30.057 | 102,588 | -11,623 | 0.03% | 3,083,528 |
| 2019-10-08 | 2019-10-03 | 29.224 | 114,211 | +171 | 0.03% | 3,337,666 |
| 2019-10-03 | 2019-09-30 | 28.405 | 114,040 | +6,837 | 0.03% | 3,239,261 |
| 2019-10-02 | 2019-09-27 | 27.586 | 107,203 | +2,735 | 0.03% | 2,957,250 |
| 2019-09-30 | 2019-09-26 | 27.703 | 104,468 | +7,520 | 0.03% | 2,894,028 |
| 2019-09-27 | 2019-09-25 | 28.931 | 96,948 | -8,888 | 0.03% | 2,804,817 |
| 2019-09-25 | 2019-09-23 | 28.112 | 105,836 | -10,597 | 0.03% | 2,975,269 |
| 2019-09-19 | 2019-09-17 | 27.410 | 116,433 | +3,419 | 0.03% | 3,191,429 |
| 2019-09-17 | 2019-09-13 | 27.030 | 113,014 | -1,368 | 0.03% | 3,054,736 |
| 2019-09-13 | 2019-09-11 | 27.059 | 114,382 | +1,368 | 0.03% | 3,095,059 |
| 2019-09-12 | 2019-09-10 | 26.035 | 113,014 | -2,735 | 0.03% | 2,942,332 |
| 2019-09-10 | 2019-09-06 | 26.971 | 115,749 | -5,811 | 0.03% | 3,121,890 |
| 2019-09-06 | 2019-09-04 | 28.756 | 121,560 | +4,102 | 0.04% | 3,495,535 |
| 2019-09-04 | 2019-09-02 | 28.492 | 117,458 | +34 | 0.03% | 3,346,656 |
| 2019-09-03 | 2019-08-30 | 28.785 | 117,424 | +10,939 | 0.03% | 3,380,037 |
| 2019-09-02 | 2019-08-29 | 29.838 | 106,485 | -10,529 | 0.03% | 3,177,299 |
| 2019-08-29 | 2019-08-27 | 29.692 | 117,014 | +6,495 | 0.03% | 3,474,348 |
| 2019-08-28 | 2019-08-26 | 28.522 | 110,519 | +12,136 | 0.03% | 3,152,180 |
| 2019-08-27 | 2019-08-23 | 27.205 | 98,383 | +10,768 | 0.03% | 2,676,532 |
| 2019-08-26 | 2019-08-22 | 27.673 | 87,615 | -6,495 | 0.03% | 2,424,594 |
| 2019-08-23 | 2019-08-21 | 27.907 | 94,110 | -6,837 | 0.03% | 2,626,356 |
| 2019-08-21 | 2019-08-19 | 27.615 | 100,947 | -22,049 | 0.03% | 2,787,628 |
| 2019-08-20 | 2019-08-16 | 29.165 | 122,996 | +24,544 | 0.04% | 3,587,200 |
| 2019-08-19 | 2019-08-15 | 28.814 | 98,452 | -1,367 | 0.04% | 2,836,810 |
| 2019-08-16 | 2019-08-14 | 28.375 | 99,819 | +1,025 | 0.04% | 2,832,399 |
| 2019-08-14 | 2019-08-12 | 25.860 | 98,794 | +5,812 | 0.04% | 2,554,773 |
| 2019-08-13 | 2019-08-09 | 26.328 | 92,982 | +4,273 | 0.04% | 2,447,997 |
| 2019-08-12 | 2019-08-08 | 26.006 | 88,709 | -1,367 | 0.04% | 2,306,954 |
| 2019-08-09 | 2019-08-07 | 25.889 | 90,076 | -2,735 | 0.04% | 2,331,964 |
| 2019-08-08 | 2019-08-06 | 23.490 | 92,811 | +18,118 | 0.04% | 2,180,140 |
| 2019-08-07 | 2019-08-05 | 23.519 | 74,693 | +10,255 | 0.03% | 1,756,732 |
| 2019-08-06 | 2019-08-02 | 21.998 | 64,438 | -56,405 | 0.03% | 1,417,521 |
| 2019-08-01 | 2019-07-30 | 22.437 | 120,843 | -1,709 | 0.05% | 2,711,355 |
| 2019-07-30 | 2019-07-26 | 22.261 | 122,552 | +11,110 | 0.05% | 2,728,189 |
| 2019-07-29 | 2019-07-25 | 22.613 | 111,442 | -113,835 | 0.05% | 2,519,984 |
| 2019-07-26 | 2019-07-24 | 22.554 | 225,277 | -2,905 | 0.09% | 5,080,901 |
| 2019-07-25 | 2019-07-23 | 22.261 | 228,182 | +854 | 0.09% | 5,079,670 |
| 2019-07-24 | 2019-07-22 | 22.466 | 227,328 | +3,077 | 0.09% | 5,107,209 |
| 2019-07-19 | 2019-07-17 | 21.150 | 224,251 | -4,786 | 0.09% | 4,742,880 |
| 2019-07-17 | 2019-07-15 | 21.355 | 229,037 | -12,990 | 0.09% | 4,891,003 |
| 2019-07-16 | 2019-07-12 | 21.647 | 242,027 | +6,837 | 0.10% | 5,239,200 |
| 2019-07-15 | 2019-07-11 | 22.115 | 235,190 | +6,837 | 0.10% | 5,201,279 |
| 2019-07-10 | 2019-07-08 | 22.174 | 228,353 | +9,742 | 0.09% | 5,063,437 |
| 2019-07-09 | 2019-07-05 | 22.642 | 218,611 | +3,419 | 0.09% | 4,949,741 |
| 2019-07-08 | 2019-07-04 | 21.969 | 215,192 | +6,495 | 0.09% | 4,727,543 |
| 2019-07-05 | 2019-07-03 | 23.256 | 208,697 | +147,336 | 0.09% | 4,853,475 |
| 2019-07-04 | 2019-07-02 | 43.133 | 61,361 | -3,419 | 0.03% | 2,646,714 |
| 2019-07-03 | 2019-06-28 | 42.825 | 64,780 | +27,017 | 0.03% | 2,774,181 |
| 2019-06-28 | 2019-06-26 | 42.722 | 37,763 | -1,579 | 0.02% | 1,613,300 |
| 2019-06-27 | 2019-06-25 | 46.325 | 39,342 | -13,964 | 0.02% | 1,822,508 |
| 2019-06-26 | 2019-06-24 | 43.648 | 53,306 | +607 | 0.03% | 2,326,711 |
| 2019-06-25 | 2019-06-21 | 43.236 | 52,699 | -44,927 | 0.03% | 2,278,517 |
| 2019-06-24 | 2019-06-20 | 41.486 | 97,626 | +47,356 | 0.06% | 4,050,150 |
| 2019-06-21 | 2019-06-19 | 40.972 | 50,270 | +1,943 | 0.03% | 2,059,645 |
| 2019-06-19 | 2019-06-17 | 40.683 | 48,327 | +4,128 | 0.03% | 1,966,108 |
| 2019-06-18 | 2019-06-14 | 42.310 | 44,199 | +8,257 | 0.03% | 1,870,057 |
| 2019-06-14 | 2019-06-12 | 40.848 | 35,942 | -12,142 | 0.02% | 1,468,163 |
| 2019-06-11 | 2019-06-06 | 39.077 | 48,084 | +2,428 | 0.03% | 1,879,002 |
| 2019-06-10 | 2019-06-05 | 39.242 | 45,656 | +9,714 | 0.03% | 1,791,642 |
| 2019-06-06 | 2019-06-04 | 38.707 | 35,942 | +2,914 | 0.02% | 1,391,203 |
| 2019-06-04 | 2019-05-31 | 36.854 | 33,028 | +1,579 | 0.02% | 1,217,211 |
| 2019-05-20 | 2019-05-16 | 37.101 | 31,449 | +2,671 | 0.02% | 1,166,788 |
| 2019-05-17 | 2019-05-15 | 37.430 | 28,778 | -4,857 | 0.02% | 1,077,172 |
| 2019-05-09 | 2019-05-07 | 36.030 | 33,635 | -4,857 | 0.02% | 1,211,881 |
| 2019-05-08 | 2019-05-06 | 35.495 | 38,492 | +4,857 | 0.02% | 1,366,275 |
| 2019-05-03 | 2019-04-30 | 34.877 | 33,635 | +1,457 | 0.02% | 1,173,101 |
| 2019-05-02 | 2019-04-29 | 35.454 | 32,178 | -728 | 0.02% | 1,140,835 |
| 2019-04-25 | 2019-04-23 | 34.548 | 32,906 | -4,857 | 0.02% | 1,136,835 |
| 2019-04-23 | 2019-04-17 | 35.619 | 37,763 | -31,571 | 0.02% | 1,345,064 |
| 2019-04-18 | 2019-04-16 | 35.989 | 69,334 | -2,914 | 0.04% | 2,495,274 |
| 2019-04-16 | 2019-04-12 | 36.854 | 72,248 | +1,457 | 0.04% | 2,662,621 |
| 2019-04-12 | 2019-04-10 | 38.789 | 70,791 | +21,857 | 0.04% | 2,745,930 |
| 2019-04-10 | 2019-04-08 | 38.501 | 48,934 | +9,714 | 0.03% | 1,884,008 |
| 2019-04-09 | 2019-04-04 | 38.460 | 39,220 | -1,943 | 0.02% | 1,508,395 |
| 2019-04-08 | 2019-04-03 | 38.336 | 41,163 | +1,093 | 0.02% | 1,578,037 |
| 2019-04-04 | 2019-04-02 | 38.460 | 40,070 | -9,350 | 0.02% | 1,541,085 |
| 2019-03-29 | 2019-03-27 | 41.795 | 49,420 | +2,428 | 0.03% | 2,065,519 |
| 2019-03-28 | 2019-03-26 | 41.795 | 46,992 | +9,714 | 0.03% | 1,964,041 |
| 2019-03-27 | 2019-03-25 | 43.545 | 37,278 | -7,285 | 0.02% | 1,623,280 |
| 2019-03-25 | 2019-03-21 | 43.751 | 44,563 | +2,428 | 0.03% | 1,949,682 |
| 2019-03-21 | 2019-03-19 | 43.236 | 42,135 | +486 | 0.02% | 1,821,767 |
| 2019-03-19 | 2019-03-15 | 44.266 | 41,649 | +4,857 | 0.02% | 1,843,629 |
| 2019-03-12 | 2019-03-08 | 43.545 | 36,792 | +17,000 | 0.02% | 1,602,117 |
| 2019-02-25 | 2019-02-21 | 45.604 | 19,792 | -1,093 | 0.01% | 902,597 |
| 2019-02-22 | 2019-02-20 | 45.192 | 20,885 | -486 | 0.01% | 943,842 |
| 2019-02-21 | 2019-02-19 | 44.884 | 21,371 | -2,914 | 0.01% | 959,206 |
| 2019-02-20 | 2019-02-18 | 42.413 | 24,285 | +3,157 | 0.01% | 1,029,997 |
| 2019-02-14 | 2019-02-12 | 42.310 | 21,128 | -1,943 | 0.01% | 893,924 |
| 2019-02-11 | 2019-02-04 | 42.413 | 23,071 | +1,943 | 0.01% | 978,507 |
| 2019-02-08 | 2019-01-31 | 42.310 | 21,128 | -1,943 | 0.01% | 893,924 |
| 2019-01-31 | 2019-01-29 | 41.589 | 23,071 | +1,943 | 0.01% | 959,507 |
| 2019-01-29 | 2019-01-25 | 39.778 | 21,128 | -24,285 | 0.01% | 840,419 |
| 2019-01-22 | 2019-01-18 | 40.313 | 45,413 | -4,857 | 0.03% | 1,830,726 |
| 2019-01-18 | 2019-01-16 | 39.489 | 50,270 | -4,857 | 0.03% | 1,985,126 |
| 2019-01-16 | 2019-01-14 | 41.178 | 55,127 | -9,714 | 0.03% | 2,269,995 |
| 2019-01-14 | 2019-01-10 | 41.178 | 64,841 | -4,857 | 0.04% | 2,669,994 |
| 2019-01-11 | 2019-01-09 | 39.778 | 69,698 | -30,114 | 0.04% | 2,772,413 |
| 2019-01-10 | 2019-01-08 | 39.736 | 99,812 | +1,457 | 0.06% | 3,966,163 |
| 2019-01-09 | 2019-01-07 | 40.889 | 98,355 | +12,629 | 0.06% | 4,021,668 |
| 2019-01-08 | 2019-01-04 | 41.692 | 85,726 | +48,084 | 0.05% | 3,574,112 |
| 2019-01-07 | 2019-01-03 | 42.104 | 37,642 | -4,857 | 0.02% | 1,584,880 |
| 2018-12-27 | 2018-12-20 | 39.160 | 42,499 | -1,578 | 0.02% | 1,664,254 |
| 2018-12-21 | 2018-12-19 | 39.654 | 44,077 | +1,214 | 0.03% | 1,747,829 |
| 2018-12-20 | 2018-12-18 | 39.283 | 42,863 | +13,478 | 0.02% | 1,683,804 |
| 2018-12-19 | 2018-12-17 | 38.954 | 29,385 | -1,700 | 0.02% | 1,144,662 |
| 2018-12-18 | 2018-12-14 | 38.583 | 31,085 | -3,400 | 0.02% | 1,199,364 |
| 2018-12-17 | 2018-12-13 | 39.077 | 34,485 | +3,400 | 0.02% | 1,347,587 |
| 2018-12-14 | 2018-12-12 | 39.077 | 31,085 | +3,279 | 0.02% | 1,214,724 |
| 2018-12-13 | 2018-12-11 | 38.089 | 27,806 | +850 | 0.02% | 1,059,109 |
| 2018-12-12 | 2018-12-10 | 37.883 | 26,956 | +3,399 | 0.02% | 1,021,183 |
| 2018-12-10 | 2018-12-06 | 36.689 | 23,557 | +1,458 | 0.01% | 864,287 |
| 2018-12-07 | 2018-12-05 | 36.689 | 22,099 | -2,429 | 0.01% | 810,795 |
| 2018-12-06 | 2018-12-04 | 36.648 | 24,528 | -8,743 | 0.01% | 898,903 |
| 2018-12-03 | 2018-11-29 | 35.660 | 33,271 | -971 | 0.02% | 1,186,436 |
| 2018-11-30 | 2018-11-28 | 34.795 | 34,242 | -2,428 | 0.02% | 1,191,451 |
| 2018-11-29 | 2018-11-27 | 34.919 | 36,670 | -3,522 | 0.02% | 1,280,464 |
| 2018-11-28 | 2018-11-26 | 34.754 | 40,192 | -2,428 | 0.02% | 1,396,827 |
| 2018-11-26 | 2018-11-22 | 35.413 | 42,620 | +2,428 | 0.02% | 1,509,289 |
| 2018-11-23 | 2018-11-21 | 35.001 | 40,192 | +2,429 | 0.02% | 1,406,757 |
| 2018-11-22 | 2018-11-20 | 35.783 | 37,763 | +1,093 | 0.02% | 1,351,284 |
| 2018-11-15 | 2018-11-13 | 34.136 | 36,670 | +9,714 | 0.02% | 1,251,774 |
| 2018-11-13 | 2018-11-09 | 34.630 | 26,956 | -2,672 | 0.02% | 933,495 |
| 2018-11-12 | 2018-11-08 | 35.248 | 29,628 | +2,672 | 0.02% | 1,044,327 |
| 2018-11-06 | 2018-11-02 | 36.854 | 26,956 | -1,458 | 0.02% | 993,434 |
| 2018-11-05 | 2018-11-01 | 35.907 | 28,414 | +972 | 0.02% | 1,020,256 |
| 2018-11-02 | 2018-10-31 | 35.042 | 27,442 | -1,336 | 0.02% | 961,625 |
| 2018-11-01 | 2018-10-30 | 35.783 | 28,778 | -1,335 | 0.02% | 1,029,772 |
| 2018-10-31 | 2018-10-29 | 37.101 | 30,113 | -3,522 | 0.02% | 1,117,222 |
| 2018-10-30 | 2018-10-26 | 34.960 | 33,635 | -243 | 0.02% | 1,175,871 |
| 2018-10-29 | 2018-10-25 | 34.960 | 33,878 | +2,793 | 0.02% | 1,184,366 |
| 2018-10-26 | 2018-10-24 | 33.971 | 31,085 | -77,226 | 0.02% | 1,056,003 |
| 2018-10-25 | 2018-10-23 | 33.436 | 108,311 | +37,399 | 0.07% | 3,621,505 |
| 2018-10-24 | 2018-10-22 | 33.313 | 70,912 | -7,286 | 0.04% | 2,362,266 |
| 2018-10-23 | 2018-10-19 | 31.583 | 78,198 | +43,713 | 0.05% | 2,469,742 |
| 2018-10-22 | 2018-10-18 | 32.077 | 34,485 | -14,571 | 0.02% | 1,106,186 |
| 2018-10-19 | 2018-10-16 | 31.666 | 49,056 | -2,793 | 0.03% | 1,553,385 |
| 2018-10-18 | 2018-10-15 | 31.501 | 51,849 | +7,772 | 0.03% | 1,633,286 |
| 2018-10-16 | 2018-10-12 | 31.501 | 44,077 | -5,343 | 0.03% | 1,388,462 |
| 2018-10-15 | 2018-10-11 | 31.460 | 49,420 | -50,513 | 0.03% | 1,554,736 |
| 2018-10-12 | 2018-10-10 | 31.089 | 99,933 | +17,242 | 0.06% | 3,106,822 |
| 2018-10-11 | 2018-10-09 | 30.389 | 82,691 | +33,757 | 0.05% | 2,512,899 |
| 2018-10-08 | 2018-10-04 | 30.636 | 48,934 | +4,857 | 0.03% | 1,499,147 |
| 2018-10-04 | 2018-10-02 | 30.677 | 44,077 | -4,857 | 0.03% | 1,352,162 |
| 2018-10-03 | 2018-09-28 | 30.265 | 48,934 | 0.03% | 1,481,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy