History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 500 | +0 | 0.00% | 19,550 |
| 2025-10-13 | 2025-10-09 | 42.060 | 500 | +0 | 0.00% | 21,030 |
| 2025-10-10 | 2025-10-08 | 42.700 | 500 | +0 | 0.00% | 21,350 |
| 2025-10-09 | 2025-10-06 | 39.680 | 500 | +0 | 0.00% | 19,840 |
| 2025-10-08 | 2025-10-03 | 37.700 | 500 | +0 | 0.00% | 18,850 |
| 2025-10-06 | 2025-10-02 | 38.140 | 500 | +0 | 0.00% | 19,070 |
| 2025-10-03 | 2025-09-30 | 36.940 | 500 | -1,000 | 0.00% | 18,470 |
| 2025-10-02 | 2025-09-29 | 37.532 | 1,500 | +1,000 | 0.00% | 56,298 |
| 2025-09-30 | 2025-09-26 | 36.025 | 500 | +3 | 0.00% | 18,012 |
| 2025-09-24 | 2025-09-22 | 38.457 | 497 | -995 | 0.00% | 19,113 |
| 2025-09-23 | 2025-09-19 | 35.864 | 1,492 | +995 | 0.00% | 53,509 |
| 2025-09-19 | 2025-09-17 | 34.758 | 497 | -995 | 0.00% | 17,275 |
| 2025-09-15 | 2025-09-11 | 34.316 | 1,492 | +995 | 0.00% | 51,199 |
| 2025-08-29 | 2025-08-27 | 28.808 | 497 | -1,990 | 0.00% | 14,317 |
| 2025-08-18 | 2025-08-14 | 27.823 | 2,487 | +746 | 0.00% | 69,195 |
| 2025-08-15 | 2025-08-13 | 27.762 | 1,741 | -746 | 0.00% | 48,334 |
| 2025-08-14 | 2025-08-12 | 27.762 | 2,487 | +1,990 | 0.00% | 69,045 |
| 2025-07-18 | 2025-07-16 | 26.787 | 497 | -1,990 | 0.00% | 13,313 |
| 2025-07-16 | 2025-07-14 | 27.089 | 2,487 | +1,990 | 0.00% | 67,370 |
| 2025-07-02 | 2025-06-27 | 28.044 | 497 | -1,990 | 0.00% | 13,938 |
| 2025-06-18 | 2025-06-16 | 26.196 | 2,487 | +15 | 0.00% | 65,149 |
| 2025-06-16 | 2025-06-12 | 25.336 | 2,472 | +2,472 | 0.00% | 62,631 |
| 2025-06-02 | 2025-05-29 | 24.830 | 0 | -1,977 | ||
| 2025-05-26 | 2025-05-22 | 25.437 | 1,977 | +1,977 | 0.00% | 50,289 |
| 2025-05-20 | 2025-05-16 | 23.111 | 0 | -247 | ||
| 2025-05-14 | 2025-05-12 | 22.352 | 247 | -247 | 0.00% | 5,521 |
| 2025-03-05 | 2025-03-03 | 14.868 | 494 | -248 | 0.00% | 7,345 |
| 2025-01-09 | 2025-01-07 | 13.796 | 742 | -1,483 | 0.00% | 10,236 |
| 2024-12-30 | 2024-12-24 | 12.764 | 2,225 | +248 | 0.00% | 28,400 |
| 2024-12-09 | 2024-12-05 | 13.351 | 1,977 | +988 | 0.00% | 26,394 |
| 2024-11-14 | 2024-11-12 | 13.755 | 989 | +247 | 0.00% | 13,604 |
| 2024-10-24 | 2024-10-22 | 18.010 | 742 | +4 | 0.00% | 13,364 |
| 2024-09-16 | 2024-09-12 | 14.616 | 738 | -492 | 0.00% | 10,786 |
| 2024-09-11 | 2024-09-09 | 14.006 | 1,230 | +246 | 0.00% | 17,227 |
| 2024-09-05 | 2024-09-03 | 14.717 | 984 | +246 | 0.00% | 14,482 |
| 2024-07-17 | 2024-07-15 | 17.197 | 738 | -738 | 0.00% | 12,691 |
| 2024-06-13 | 2024-06-11 | 16.641 | 1,476 | +14 | 0.00% | 24,562 |
| 2024-06-05 | 2024-06-03 | 17.195 | 1,462 | -975 | 0.00% | 25,139 |
| 2024-05-20 | 2024-05-16 | 19.268 | 2,437 | -79,681 | 0.00% | 46,955 |
| 2024-05-17 | 2024-05-14 | 19.042 | 82,118 | -244 | 0.01% | 1,563,676 |
| 2024-05-08 | 2024-05-06 | 17.913 | 82,362 | -244 | 0.01% | 1,475,372 |
| 2024-05-02 | 2024-04-29 | 17.523 | 82,606 | +975 | 0.01% | 1,447,537 |
| 2024-04-26 | 2024-04-24 | 17.462 | 81,631 | +244 | 0.01% | 1,425,427 |
| 2024-04-17 | 2024-04-15 | 19.185 | 81,387 | -244 | 0.01% | 1,561,446 |
| 2024-04-08 | 2024-04-03 | 18.139 | 81,631 | -116,233 | 0.01% | 1,480,702 |
| 2024-04-05 | 2024-04-02 | 17.729 | 197,864 | +244 | 0.02% | 3,507,848 |
| 2024-02-29 | 2024-02-27 | 12.845 | 197,620 | -244 | 0.02% | 2,538,432 |
| 2024-02-15 | 2024-02-09 | 11.716 | 197,864 | +244 | 0.02% | 2,318,266 |
| 2023-10-24 | 2023-10-19 | 15.369 | 197,620 | -487 | 0.02% | 3,037,197 |
| 2023-10-20 | 2023-10-18 | 15.307 | 198,107 | +487 | 0.02% | 3,032,487 |
| 2023-07-18 | 2023-07-13 | 16.272 | 197,620 | -244 | 0.02% | 3,215,617 |
| 2023-06-19 | 2023-06-15 | 15.348 | 197,864 | -12,427 | 0.02% | 3,036,887 |
| 2023-06-13 | 2023-06-09 | 16.249 | 210,291 | +1,038 | 0.03% | 3,417,093 |
| 2023-06-06 | 2023-06-02 | 16.332 | 209,253 | +12,366 | 0.03% | 3,417,486 |
| 2023-05-23 | 2023-05-19 | 16.043 | 196,887 | +243 | 0.02% | 3,158,686 |
| 2023-05-12 | 2023-05-10 | 17.631 | 196,644 | -7,032 | 0.02% | 3,467,022 |
| 2023-05-10 | 2023-05-08 | 18.353 | 203,676 | +3,395 | 0.02% | 3,738,003 |
| 2023-05-09 | 2023-05-05 | 18.167 | 200,281 | +3,637 | 0.02% | 3,638,526 |
| 2023-05-08 | 2023-05-04 | 18.208 | 196,644 | -728 | 0.02% | 3,580,562 |
| 2023-05-03 | 2023-04-28 | 17.219 | 197,372 | +728 | 0.02% | 3,398,458 |
| 2023-04-03 | 2023-03-30 | 15.816 | 196,644 | -243 | 0.02% | 3,110,183 |
| 2023-02-28 | 2023-02-24 | 14.167 | 196,887 | +243 | 0.02% | 2,789,225 |
| 2023-01-31 | 2023-01-27 | 16.146 | 196,644 | -243 | 0.02% | 3,175,063 |
| 2022-11-29 | 2022-11-25 | 15.775 | 196,887 | -48 | 0.02% | 3,105,906 |
| 2022-11-15 | 2022-11-11 | 15.095 | 196,935 | -2,425 | 0.02% | 2,972,650 |
| 2022-10-03 | 2022-09-29 | 12.538 | 199,360 | -2,425 | 0.02% | 2,499,490 |
| 2022-09-28 | 2022-09-26 | 12.661 | 201,785 | +2,425 | 0.02% | 2,554,860 |
| 2022-09-23 | 2022-09-21 | 13.383 | 199,360 | -1,212 | 0.02% | 2,668,041 |
| 2022-09-22 | 2022-09-20 | 12.950 | 200,572 | +1,212 | 0.02% | 2,597,406 |
| 2022-09-19 | 2022-09-15 | 13.610 | 199,360 | -242 | 0.02% | 2,713,262 |
| 2022-09-16 | 2022-09-14 | 13.754 | 199,602 | -243 | 0.02% | 2,745,368 |
| 2022-09-13 | 2022-09-08 | 14.064 | 199,845 | +243 | 0.02% | 2,810,525 |
| 2022-09-06 | 2022-09-02 | 13.342 | 199,602 | -728 | 0.02% | 2,663,048 |
| 2022-08-12 | 2022-08-10 | 14.311 | 200,330 | -242 | 0.02% | 2,866,918 |
| 2022-08-04 | 2022-08-02 | 13.837 | 200,572 | -2,425 | 0.02% | 2,775,254 |
| 2022-07-20 | 2022-07-18 | 13.383 | 202,997 | -3,152 | 0.02% | 2,716,715 |
| 2022-07-19 | 2022-07-15 | 12.517 | 206,149 | +3,152 | 0.02% | 2,580,357 |
| 2022-06-14 | 2022-06-10 | 14.105 | 202,997 | -242 | 0.02% | 2,863,226 |
| 2022-06-06 | 2022-06-01 | 14.186 | 203,239 | +875 | 0.02% | 2,883,248 |
| 2022-05-26 | 2022-05-24 | 14.083 | 202,364 | -241 | 0.02% | 2,849,880 |
| 2022-05-17 | 2022-05-13 | 13.627 | 202,605 | +482 | 0.02% | 2,760,962 |
| 2022-05-05 | 2022-05-03 | 14.580 | 202,123 | +242 | 0.02% | 2,946,950 |
| 2022-04-25 | 2022-04-21 | 16.278 | 201,881 | +966 | 0.02% | 3,286,264 |
| 2022-04-21 | 2022-04-19 | 18.225 | 200,915 | -4,105 | 0.02% | 3,661,672 |
| 2022-04-20 | 2022-04-14 | 18.329 | 205,020 | -241 | 0.02% | 3,757,715 |
| 2022-04-14 | 2022-04-12 | 18.184 | 205,261 | +724 | 0.02% | 3,732,376 |
| 2022-04-12 | 2022-04-08 | 18.204 | 204,537 | -724 | 0.02% | 3,723,447 |
| 2022-04-08 | 2022-04-06 | 16.837 | 205,261 | -1,449 | 0.02% | 3,456,061 |
| 2022-04-01 | 2022-03-30 | 16.465 | 206,710 | -483 | 0.02% | 3,403,400 |
| 2022-03-31 | 2022-03-29 | 16.299 | 207,193 | -482 | 0.02% | 3,377,024 |
| 2022-03-24 | 2022-03-22 | 15.367 | 207,675 | +241 | 0.03% | 3,191,336 |
| 2022-03-15 | 2022-03-11 | 15.843 | 207,434 | -483 | 0.03% | 3,286,440 |
| 2022-03-14 | 2022-03-10 | 15.926 | 207,917 | -483 | 0.03% | 3,311,317 |
| 2022-03-09 | 2022-03-07 | 16.237 | 208,400 | +1,207 | 0.03% | 3,383,749 |
| 2022-03-04 | 2022-03-02 | 15.574 | 207,193 | -482 | 0.02% | 3,226,839 |
| 2022-03-02 | 2022-02-28 | 15.326 | 207,675 | -483 | 0.03% | 3,182,734 |
| 2022-03-01 | 2022-02-25 | 15.160 | 208,158 | -242 | 0.03% | 3,155,648 |
| 2022-02-28 | 2022-02-24 | 15.698 | 208,400 | -12,795 | 0.03% | 3,271,533 |
| 2022-02-24 | 2022-02-22 | 15.408 | 221,195 | +241 | 0.03% | 3,408,259 |
| 2022-02-23 | 2022-02-21 | 15.139 | 220,954 | -483 | 0.03% | 3,345,058 |
| 2022-02-22 | 2022-02-18 | 15.181 | 221,437 | -483 | 0.03% | 3,361,542 |
| 2022-02-08 | 2022-02-04 | 13.979 | 221,920 | -1,207 | 0.03% | 3,102,306 |
| 2022-02-07 | 2022-01-31 | 13.544 | 223,127 | +242 | 0.03% | 3,022,138 |
| 2022-01-20 | 2022-01-18 | 13.462 | 222,885 | -4,346 | 0.03% | 3,000,396 |
| 2022-01-19 | 2022-01-17 | 13.565 | 227,231 | +4,346 | 0.03% | 3,082,430 |
| 2022-01-17 | 2022-01-13 | 13.855 | 222,885 | +2,897 | 0.03% | 3,088,100 |
| 2022-01-13 | 2022-01-11 | 13.565 | 219,988 | -483 | 0.03% | 2,984,178 |
| 2021-12-30 | 2021-12-28 | 13.876 | 220,471 | -2,897 | 0.03% | 3,059,220 |
| 2021-12-21 | 2021-12-17 | 13.420 | 223,368 | +483 | 0.03% | 2,997,646 |
| 2021-12-15 | 2021-12-13 | 13.462 | 222,885 | +2,897 | 0.03% | 3,000,396 |
| 2021-12-13 | 2021-12-09 | 13.834 | 219,988 | -3,622 | 0.03% | 3,043,406 |
| 2021-12-10 | 2021-12-08 | 13.607 | 223,610 | +2,898 | 0.03% | 3,042,573 |
| 2021-12-06 | 2021-12-02 | 14.228 | 220,712 | +2,414 | 0.03% | 3,140,271 |
| 2021-12-02 | 2021-11-30 | 14.497 | 218,298 | -242 | 0.03% | 3,164,697 |
| 2021-11-15 | 2021-11-11 | 15.926 | 218,540 | -2,655 | 0.03% | 3,480,500 |
| 2021-11-11 | 2021-11-09 | 15.056 | 221,195 | +241 | 0.03% | 3,330,382 |
| 2021-11-10 | 2021-11-08 | 14.994 | 220,954 | +1,932 | 0.03% | 3,313,026 |
| 2021-10-27 | 2021-10-25 | 15.056 | 219,022 | -2,415 | 0.03% | 3,297,665 |
| 2021-10-22 | 2021-10-20 | 14.704 | 221,437 | +483 | 0.03% | 3,256,064 |
| 2021-10-08 | 2021-10-06 | 14.249 | 220,954 | +242 | 0.03% | 3,148,290 |
| 2021-10-06 | 2021-10-04 | 14.787 | 220,712 | -242 | 0.03% | 3,263,687 |
| 2021-09-23 | 2021-09-20 | 13.938 | 220,954 | +2,414 | 0.03% | 3,079,650 |
| 2021-09-16 | 2021-09-14 | 15.429 | 218,540 | +242 | 0.03% | 3,371,876 |
| 2021-09-15 | 2021-09-13 | 15.823 | 218,298 | +724 | 0.03% | 3,454,041 |
| 2021-09-08 | 2021-09-06 | 14.414 | 217,574 | -2,800 | 0.03% | 3,136,177 |
| 2021-08-19 | 2021-08-17 | 13.876 | 220,374 | +1,931 | 0.03% | 3,057,874 |
| 2021-08-17 | 2021-08-13 | 14.145 | 218,443 | -966 | 0.03% | 3,089,891 |
| 2021-08-12 | 2021-08-10 | 13.752 | 219,409 | +966 | 0.03% | 3,017,220 |
| 2021-08-03 | 2021-07-30 | 14.249 | 218,443 | -1,449 | 0.03% | 3,112,511 |
| 2021-08-02 | 2021-07-29 | 14.104 | 219,892 | +242 | 0.03% | 3,101,280 |
| 2021-07-27 | 2021-07-23 | 13.379 | 219,650 | -242 | 0.03% | 2,938,652 |
| 2021-07-26 | 2021-07-22 | 13.317 | 219,892 | -241 | 0.03% | 2,928,227 |
| 2021-07-20 | 2021-07-16 | 13.255 | 220,133 | +241 | 0.03% | 2,917,760 |
| 2021-07-15 | 2021-07-13 | 13.876 | 219,892 | +483 | 0.03% | 3,051,186 |
| 2021-07-12 | 2021-07-08 | 13.917 | 219,409 | +483 | 0.03% | 3,053,572 |
| 2021-07-09 | 2021-07-07 | 14.394 | 218,926 | -724 | 0.03% | 3,151,132 |
| 2021-07-08 | 2021-07-06 | 14.414 | 219,650 | +241 | 0.03% | 3,166,102 |
| 2021-07-07 | 2021-07-05 | 14.166 | 219,409 | +725 | 0.03% | 3,108,100 |
| 2021-07-06 | 2021-07-02 | 14.228 | 218,684 | +2,414 | 0.03% | 3,111,416 |
| 2021-07-05 | 2021-06-30 | 14.228 | 216,270 | +1,690 | 0.03% | 3,077,070 |
| 2021-07-02 | 2021-06-29 | 14.331 | 214,580 | +2,655 | 0.03% | 3,075,245 |
| 2021-06-29 | 2021-06-25 | 14.746 | 211,925 | -2,172 | 0.03% | 3,124,975 |
| 2021-06-25 | 2021-06-23 | 14.373 | 214,097 | +241 | 0.03% | 3,077,191 |
| 2021-06-24 | 2021-06-22 | 14.476 | 213,856 | +724 | 0.03% | 3,095,872 |
| 2021-06-23 | 2021-06-21 | 14.580 | 213,132 | +1,690 | 0.03% | 3,107,461 |
| 2021-06-21 | 2021-06-17 | 14.808 | 211,442 | +242 | 0.03% | 3,130,990 |
| 2021-06-18 | 2021-06-16 | 15.160 | 211,200 | +1,448 | 0.03% | 3,201,765 |
| 2021-06-16 | 2021-06-11 | 16.177 | 209,752 | +1,320 | 0.03% | 3,393,212 |
| 2021-06-15 | 2021-06-10 | 15.761 | 208,432 | +481 | 0.03% | 3,285,178 |
| 2021-06-11 | 2021-06-09 | 15.990 | 207,951 | +241 | 0.03% | 3,325,161 |
| 2021-06-09 | 2021-06-07 | 16.364 | 207,710 | +240 | 0.03% | 3,399,049 |
| 2021-06-08 | 2021-06-04 | 16.593 | 207,470 | -721 | 0.03% | 3,442,576 |
| 2021-06-07 | 2021-06-03 | 17.071 | 208,191 | -241 | 0.03% | 3,554,107 |
| 2021-06-03 | 2021-06-01 | 17.862 | 208,432 | +2,165 | 0.03% | 3,722,913 |
| 2021-06-02 | 2021-05-31 | 17.695 | 206,267 | -722 | 0.02% | 3,649,931 |
| 2021-05-28 | 2021-05-26 | 17.924 | 206,989 | -1,202 | 0.03% | 3,710,051 |
| 2021-05-21 | 2021-05-18 | 17.965 | 208,191 | +721 | 0.03% | 3,740,253 |
| 2021-05-20 | 2021-05-17 | 17.342 | 207,470 | -1,683 | 0.03% | 3,597,880 |
| 2021-05-18 | 2021-05-14 | 16.468 | 209,153 | +1,683 | 0.03% | 3,444,408 |
| 2021-05-13 | 2021-05-11 | 17.508 | 207,470 | +1,203 | 0.03% | 3,632,392 |
| 2021-05-12 | 2021-05-10 | 18.298 | 206,267 | -241 | 0.02% | 3,774,312 |
| 2021-05-11 | 2021-05-07 | 17.175 | 206,508 | +241 | 0.02% | 3,546,845 |
| 2021-04-30 | 2021-04-28 | 14.950 | 206,267 | +240 | 0.02% | 3,083,784 |
| 2021-04-29 | 2021-04-27 | 15.138 | 206,027 | +240 | 0.02% | 3,118,752 |
| 2021-04-21 | 2021-04-19 | 16.032 | 205,787 | -480 | 0.02% | 3,299,117 |
| 2021-04-08 | 2021-04-01 | 15.221 | 206,267 | -1,203 | 0.02% | 3,139,541 |
| 2021-04-07 | 2021-03-31 | 15.158 | 207,470 | +1,683 | 0.03% | 3,144,910 |
| 2021-03-15 | 2021-03-11 | 17.051 | 205,787 | -1,683 | 0.02% | 3,508,788 |
| 2021-03-10 | 2021-03-08 | 15.803 | 207,470 | +1,683 | 0.03% | 3,278,644 |
| 2021-03-05 | 2021-03-03 | 16.801 | 205,787 | -1,442 | 0.02% | 3,457,440 |
| 2021-03-02 | 2021-02-26 | 16.281 | 207,229 | +1,923 | 0.03% | 3,373,942 |
| 2021-02-26 | 2021-02-24 | 17.487 | 205,306 | +241 | 0.02% | 3,590,236 |
| 2021-02-24 | 2021-02-22 | 18.173 | 205,065 | -1,443 | 0.02% | 3,726,733 |
| 2021-02-22 | 2021-02-18 | 17.051 | 206,508 | -481 | 0.02% | 3,521,081 |
| 2021-02-19 | 2021-02-17 | 17.570 | 206,989 | -1,202 | 0.03% | 3,636,883 |
| 2021-02-18 | 2021-02-16 | 17.778 | 208,191 | -19,718 | 0.03% | 3,701,292 |
| 2021-02-17 | 2021-02-11 | 17.030 | 227,909 | -1,202 | 0.03% | 3,881,242 |
| 2021-02-09 | 2021-02-05 | 16.115 | 229,111 | +962 | 0.03% | 3,692,096 |
| 2021-02-08 | 2021-02-04 | 16.926 | 228,149 | +1,442 | 0.03% | 3,861,609 |
| 2021-02-02 | 2021-01-29 | 17.009 | 226,707 | -240 | 0.03% | 3,856,058 |
| 2021-02-01 | 2021-01-28 | 17.487 | 226,947 | +1,443 | 0.03% | 3,968,677 |
| 2021-01-29 | 2021-01-27 | 17.862 | 225,504 | +1,683 | 0.03% | 4,027,845 |
| 2021-01-28 | 2021-01-26 | 18.361 | 223,821 | -1,202 | 0.03% | 4,109,480 |
| 2021-01-27 | 2021-01-25 | 17.862 | 225,023 | +17,313 | 0.03% | 4,019,254 |
| 2021-01-26 | 2021-01-22 | 17.799 | 207,710 | +1,683 | 0.03% | 3,697,060 |
| 2021-01-25 | 2021-01-21 | 18.818 | 206,027 | -1,683 | 0.03% | 3,877,020 |
| 2021-01-19 | 2021-01-15 | 18.049 | 207,710 | +240 | 0.03% | 3,748,888 |
| 2021-01-18 | 2021-01-14 | 17.945 | 207,470 | +1,443 | 0.03% | 3,722,986 |
| 2021-01-14 | 2021-01-12 | 18.381 | 206,027 | +240 | 0.03% | 3,787,056 |
| 2021-01-07 | 2021-01-05 | 19.463 | 205,787 | +241 | 0.03% | 4,005,153 |
| 2021-01-06 | 2021-01-04 | 19.317 | 205,546 | -241 | 0.03% | 3,970,545 |
| 2021-01-05 | 2020-12-31 | 18.610 | 205,787 | +241 | 0.03% | 3,829,714 |
| 2020-12-30 | 2020-12-28 | 18.506 | 205,546 | -962 | 0.03% | 3,803,859 |
| 2020-12-29 | 2020-12-24 | 18.194 | 206,508 | +962 | 0.03% | 3,757,252 |
| 2020-12-21 | 2020-12-17 | 18.693 | 205,546 | +65,405 | 0.03% | 3,842,325 |
| 2020-12-18 | 2020-12-16 | 18.049 | 140,141 | -240 | 0.02% | 2,529,358 |
| 2020-12-17 | 2020-12-15 | 17.965 | 140,381 | -3,367 | 0.02% | 2,522,014 |
| 2020-12-15 | 2020-12-11 | 17.695 | 143,748 | +1,684 | 0.02% | 2,543,646 |
| 2020-12-14 | 2020-12-10 | 17.778 | 142,064 | -2,645 | 0.02% | 2,525,664 |
| 2020-12-10 | 2020-12-08 | 18.839 | 144,709 | -481 | 0.02% | 2,726,146 |
| 2020-12-08 | 2020-12-04 | 18.901 | 145,190 | -962 | 0.02% | 2,744,264 |
| 2020-12-07 | 2020-12-03 | 18.631 | 146,152 | +1,202 | 0.02% | 2,722,940 |
| 2020-12-03 | 2020-12-01 | 18.465 | 144,950 | +962 | 0.02% | 2,676,434 |
| 2020-12-02 | 2020-11-30 | 18.215 | 143,988 | -1,683 | 0.02% | 2,622,743 |
| 2020-12-01 | 2020-11-27 | 18.465 | 145,671 | +481 | 0.02% | 2,689,747 |
| 2020-11-30 | 2020-11-26 | 18.381 | 145,190 | +240 | 0.02% | 2,668,789 |
| 2020-11-27 | 2020-11-25 | 18.007 | 144,950 | +1,443 | 0.02% | 2,610,126 |
| 2020-11-26 | 2020-11-24 | 18.548 | 143,507 | +3,366 | 0.02% | 2,661,726 |
| 2020-11-16 | 2020-11-12 | 19.691 | 140,141 | -1,442 | 0.02% | 2,759,564 |
| 2020-11-13 | 2020-11-11 | 19.379 | 141,583 | +1,442 | 0.02% | 2,743,799 |
| 2020-11-12 | 2020-11-10 | 19.941 | 140,141 | -240 | 0.02% | 2,794,532 |
| 2020-11-11 | 2020-11-09 | 21.781 | 140,381 | -1,202 | 0.02% | 3,057,650 |
| 2020-11-10 | 2020-11-06 | 21.729 | 141,583 | +3,606 | 0.02% | 3,076,470 |
| 2020-11-09 | 2020-11-05 | 20.066 | 137,977 | -1,683 | 0.02% | 2,768,594 |
| 2020-11-05 | 2020-11-03 | 19.962 | 139,660 | +481 | 0.02% | 2,787,845 |
| 2020-11-04 | 2020-11-02 | 19.691 | 139,179 | -240 | 0.02% | 2,740,621 |
| 2020-11-03 | 2020-10-30 | 18.943 | 139,419 | -481 | 0.02% | 2,640,983 |
| 2020-11-02 | 2020-10-29 | 19.005 | 139,900 | +1,683 | 0.02% | 2,658,822 |
| 2020-10-28 | 2020-10-23 | 19.878 | 138,217 | +240 | 0.02% | 2,747,544 |
| 2020-10-27 | 2020-10-22 | 20.149 | 137,977 | +722 | 0.02% | 2,780,071 |
| 2020-10-23 | 2020-10-21 | 20.585 | 137,255 | -1,443 | 0.02% | 2,825,457 |
| 2020-10-21 | 2020-10-19 | 20.045 | 138,698 | +1,202 | 0.02% | 2,780,178 |
| 2020-10-20 | 2020-10-16 | 21.001 | 137,496 | +241 | 0.02% | 2,887,598 |
| 2020-10-19 | 2020-10-15 | 21.157 | 137,255 | -241 | 0.02% | 2,903,942 |
| 2020-10-16 | 2020-10-14 | 21.105 | 137,496 | +241 | 0.02% | 2,901,893 |
| 2020-10-15 | 2020-10-12 | 21.677 | 137,255 | -241 | 0.02% | 2,975,292 |
| 2020-10-08 | 2020-10-06 | 20.845 | 137,496 | +481 | 0.02% | 2,866,156 |
| 2020-10-07 | 2020-10-05 | 19.754 | 137,015 | +241 | 0.02% | 2,706,556 |
| 2020-10-05 | 2020-09-29 | 19.837 | 136,774 | +240 | 0.02% | 2,713,172 |
| 2020-09-29 | 2020-09-25 | 19.629 | 136,534 | +481 | 0.02% | 2,680,021 |
| 2020-09-28 | 2020-09-24 | 19.463 | 136,053 | -1,010 | 0.02% | 2,647,947 |
| 2020-09-25 | 2020-09-23 | 20.232 | 137,063 | -3,607 | 0.02% | 2,773,055 |
| 2020-09-24 | 2020-09-22 | 20.845 | 140,670 | +481 | 0.02% | 2,932,319 |
| 2020-09-21 | 2020-09-17 | 21.833 | 140,189 | +241 | 0.02% | 3,060,755 |
| 2020-09-18 | 2020-09-16 | 22.769 | 139,948 | +962 | 0.02% | 3,186,443 |
| 2020-09-17 | 2020-09-15 | 22.821 | 138,986 | -241 | 0.02% | 3,171,764 |
| 2020-09-16 | 2020-09-14 | 22.145 | 139,227 | -240 | 0.02% | 3,083,177 |
| 2020-09-15 | 2020-09-11 | 21.469 | 139,467 | +481 | 0.02% | 2,994,242 |
| 2020-09-14 | 2020-09-10 | 21.469 | 138,986 | -241 | 0.02% | 2,983,915 |
| 2020-09-11 | 2020-09-09 | 21.469 | 139,227 | -1,443 | 0.02% | 2,989,089 |
| 2020-09-10 | 2020-09-08 | 21.781 | 140,670 | -481 | 0.02% | 3,063,944 |
| 2020-09-09 | 2020-09-07 | 22.041 | 141,151 | +241 | 0.02% | 3,111,109 |
| 2020-09-08 | 2020-09-04 | 22.665 | 140,910 | -962 | 0.02% | 3,193,697 |
| 2020-09-07 | 2020-09-03 | 22.301 | 141,872 | +1,683 | 0.02% | 3,163,875 |
| 2020-09-04 | 2020-09-02 | 22.769 | 140,189 | +1,203 | 0.02% | 3,191,930 |
| 2020-09-03 | 2020-09-01 | 23.549 | 138,986 | -481 | 0.02% | 3,272,914 |
| 2020-09-02 | 2020-08-31 | 22.665 | 139,467 | -1,539 | 0.02% | 3,160,991 |
| 2020-09-01 | 2020-08-28 | 22.041 | 141,006 | -962 | 0.02% | 3,107,913 |
| 2020-08-31 | 2020-08-27 | 22.561 | 141,968 | -914 | 0.02% | 3,202,916 |
| 2020-08-28 | 2020-08-26 | 21.417 | 142,882 | -481 | 0.02% | 3,060,131 |
| 2020-08-27 | 2020-08-25 | 21.989 | 143,363 | +722 | 0.02% | 3,152,411 |
| 2020-08-26 | 2020-08-24 | 22.457 | 142,641 | +480 | 0.02% | 3,203,269 |
| 2020-08-25 | 2020-08-21 | 22.457 | 142,161 | +481 | 0.02% | 3,192,490 |
| 2020-08-24 | 2020-08-20 | 22.977 | 141,680 | +3,848 | 0.02% | 3,255,339 |
| 2020-08-20 | 2020-08-18 | 23.808 | 137,832 | +130,330 | 0.02% | 3,281,564 |
| 2020-08-19 | 2020-08-17 | 23.393 | 7,502 | +1,971 | 0.00% | 175,491 |
| 2020-08-18 | 2020-08-14 | 22.405 | 5,531 | +481 | 0.00% | 123,921 |
| 2020-08-17 | 2020-08-13 | 21.833 | 5,050 | +481 | 0.00% | 110,257 |
| 2020-08-14 | 2020-08-12 | 22.301 | 4,569 | -962 | 0.00% | 101,893 |
| 2020-08-13 | 2020-08-11 | 23.133 | 5,531 | +1,203 | 0.00% | 127,947 |
| 2020-08-11 | 2020-08-07 | 25.264 | 4,328 | -6,733 | 0.00% | 109,342 |
| 2020-08-10 | 2020-08-06 | 26.252 | 11,061 | +7,214 | 0.00% | 290,370 |
| 2020-08-07 | 2020-08-05 | 25.992 | 3,847 | -5,531 | 0.00% | 99,990 |
| 2020-08-06 | 2020-08-04 | 24.692 | 9,378 | +5,050 | 0.00% | 231,563 |
| 2020-08-05 | 2020-08-03 | 24.848 | 4,328 | +240 | 0.00% | 107,543 |
| 2020-07-31 | 2020-07-29 | 24.952 | 4,088 | -12,263 | 0.00% | 102,004 |
| 2020-07-30 | 2020-07-28 | 24.120 | 16,351 | +721 | 0.00% | 394,392 |
| 2020-07-29 | 2020-07-27 | 25.888 | 15,630 | -87,768 | 0.00% | 404,626 |
| 2020-07-27 | 2020-07-23 | 22.977 | 103,398 | +90,654 | 0.02% | 2,375,745 |
| 2020-07-24 | 2020-07-22 | 22.041 | 12,744 | +3,847 | 0.00% | 280,890 |
| 2020-07-23 | 2020-07-21 | 21.625 | 8,897 | -1,683 | 0.00% | 192,399 |
| 2020-07-17 | 2020-07-15 | 20.669 | 10,580 | -241 | 0.00% | 218,674 |
| 2020-07-16 | 2020-07-14 | 20.086 | 10,821 | +241 | 0.00% | 217,355 |
| 2020-07-15 | 2020-07-13 | 21.105 | 10,580 | +481 | 0.00% | 223,294 |
| 2020-07-14 | 2020-07-10 | 21.157 | 10,099 | +2,164 | 0.00% | 213,667 |
| 2020-07-13 | 2020-07-09 | 21.937 | 7,935 | -962 | 0.00% | 174,070 |
| 2020-07-10 | 2020-07-08 | 21.053 | 8,897 | -1,443 | 0.00% | 187,311 |
| 2020-07-09 | 2020-07-07 | 18.756 | 10,340 | -481 | 0.00% | 193,933 |
| 2020-07-07 | 2020-07-03 | 17.466 | 10,821 | +1,443 | 0.00% | 189,004 |
| 2020-07-03 | 2020-06-30 | 17.113 | 9,378 | +721 | 0.00% | 160,485 |
| 2020-07-02 | 2020-06-29 | 17.300 | 8,657 | +722 | 0.00% | 149,767 |
| 2020-06-30 | 2020-06-26 | 33.056 | 7,935 | +240 | 0.00% | 262,298 |
| 2020-06-29 | 2020-06-24 | 32.983 | 7,695 | +2,567 | 0.00% | 253,802 |
| 2020-06-24 | 2020-06-22 | 31.959 | 5,128 | +1,026 | 0.00% | 163,885 |
| 2020-06-22 | 2020-06-18 | 30.935 | 4,102 | +513 | 0.00% | 126,895 |
| 2020-06-19 | 2020-06-17 | 31.154 | 3,589 | +171 | 0.00% | 111,813 |
| 2020-06-18 | 2020-06-16 | 32.251 | 3,418 | +512 | 0.00% | 110,235 |
| 2020-06-16 | 2020-06-12 | 33.202 | 2,906 | +171 | 0.00% | 96,485 |
| 2020-06-15 | 2020-06-11 | 33.421 | 2,735 | +171 | 0.00% | 91,408 |
| 2020-06-11 | 2020-06-09 | 32.178 | 2,564 | +2,051 | 0.00% | 82,505 |
| 2020-06-10 | 2020-06-08 | 32.983 | 513 | +171 | 0.00% | 16,920 |
| 2020-06-05 | 2020-06-03 | 33.421 | 342 | -513 | 0.00% | 11,430 |
| 2020-06-04 | 2020-06-02 | 34.957 | 855 | -171 | 0.00% | 29,888 |
| 2020-06-03 | 2020-06-01 | 35.177 | 1,026 | +171 | 0.00% | 36,091 |
| 2020-06-01 | 2020-05-28 | 33.714 | 855 | +513 | 0.00% | 28,825 |
| 2020-05-27 | 2020-05-25 | 35.323 | 342 | -342 | 0.00% | 12,080 |
| 2020-05-26 | 2020-05-22 | 35.762 | 684 | +342 | 0.00% | 24,461 |
| 2020-05-20 | 2020-05-18 | 37.151 | 342 | +171 | 0.00% | 12,706 |
| 2020-05-19 | 2020-05-15 | 34.299 | 171 | +171 | 0.00% | 5,865 |
| 2020-05-18 | 2020-05-14 | 32.471 | 0 | -513 | ||
| 2020-05-14 | 2020-05-12 | 32.690 | 513 | -171 | 0.00% | 16,770 |
| 2020-05-05 | 2020-04-29 | 33.714 | 684 | -683 | 0.00% | 23,060 |
| 2020-05-04 | 2020-04-28 | 33.421 | 1,367 | +683 | 0.00% | 45,687 |
| 2020-04-28 | 2020-04-24 | 33.348 | 684 | -512 | 0.00% | 22,810 |
| 2020-04-27 | 2020-04-23 | 32.617 | 1,196 | +512 | 0.00% | 39,010 |
| 2020-04-24 | 2020-04-22 | 32.398 | 684 | -512 | 0.00% | 22,160 |
| 2020-04-23 | 2020-04-21 | 31.886 | 1,196 | +512 | 0.00% | 38,135 |
| 2020-04-16 | 2020-04-14 | 30.789 | 684 | -854 | 0.00% | 21,059 |
| 2020-04-15 | 2020-04-09 | 29.692 | 1,538 | +512 | 0.00% | 45,666 |
| 2020-04-01 | 2020-03-30 | 27.381 | 1,026 | -170 | 0.00% | 28,093 |
| 2020-03-26 | 2020-03-24 | 26.064 | 1,196 | -171 | 0.00% | 31,173 |
| 2020-03-24 | 2020-03-20 | 24.221 | 1,367 | +171 | 0.00% | 33,111 |
| 2020-03-23 | 2020-03-19 | 22.408 | 1,196 | +170 | 0.00% | 26,800 |
| 2020-03-18 | 2020-03-16 | 23.929 | 1,026 | -170 | 0.00% | 24,551 |
| 2020-03-17 | 2020-03-13 | 24.631 | 1,196 | +170 | 0.00% | 29,459 |
| 2020-03-13 | 2020-03-11 | 27.498 | 1,026 | -683 | 0.00% | 28,213 |
| 2020-03-12 | 2020-03-10 | 27.410 | 1,709 | +513 | 0.00% | 46,844 |
| 2020-03-10 | 2020-03-06 | 29.399 | 1,196 | -2,052 | 0.00% | 35,161 |
| 2020-03-06 | 2020-03-04 | 28.054 | 3,248 | +2,222 | 0.00% | 91,118 |
| 2020-03-04 | 2020-03-02 | 28.229 | 1,026 | -170 | 0.00% | 28,963 |
| 2020-03-03 | 2020-02-28 | 27.790 | 1,196 | -513 | 0.00% | 33,237 |
| 2020-03-02 | 2020-02-27 | 29.472 | 1,709 | -171 | 0.00% | 50,368 |
| 2020-02-28 | 2020-02-26 | 29.194 | 1,880 | -1,538 | 0.00% | 54,886 |
| 2020-02-26 | 2020-02-24 | 31.301 | 3,418 | -1,539 | 0.00% | 106,986 |
| 2020-02-24 | 2020-02-20 | 28.580 | 4,957 | -4,957 | 0.00% | 141,672 |
| 2020-02-21 | 2020-02-19 | 28.141 | 9,914 | +855 | 0.00% | 278,993 |
| 2020-02-14 | 2020-02-12 | 26.328 | 9,059 | +1,538 | 0.00% | 238,502 |
| 2020-02-05 | 2020-02-03 | 26.064 | 7,521 | -341 | 0.00% | 196,030 |
| 2020-02-04 | 2020-01-31 | 27.732 | 7,862 | +341 | 0.00% | 218,027 |
| 2020-01-10 | 2020-01-08 | 29.326 | 7,521 | +6,837 | 0.00% | 220,561 |
| 2020-01-09 | 2020-01-07 | 28.843 | 684 | -342 | 0.00% | 19,729 |
| 2020-01-08 | 2020-01-06 | 28.990 | 1,026 | -1,367 | 0.00% | 29,743 |
| 2020-01-07 | 2020-01-03 | 27.937 | 2,393 | +513 | 0.00% | 66,852 |
| 2020-01-06 | 2020-01-02 | 26.503 | 1,880 | +342 | 0.00% | 49,826 |
| 2020-01-03 | 2019-12-31 | 27.088 | 1,538 | +683 | 0.00% | 41,662 |
| 2019-12-19 | 2019-12-17 | 24.397 | 855 | -8,204 | 0.00% | 20,859 |
| 2019-12-18 | 2019-12-16 | 24.309 | 9,059 | +6,153 | 0.00% | 220,217 |
| 2019-12-17 | 2019-12-13 | 24.338 | 2,906 | +2,051 | 0.00% | 70,728 |
| 2019-12-06 | 2019-12-04 | 25.713 | 855 | -341 | 0.00% | 21,985 |
| 2019-12-02 | 2019-11-28 | 23.051 | 1,196 | -171 | 0.00% | 27,569 |
| 2019-11-27 | 2019-11-25 | 23.081 | 1,367 | +171 | 0.00% | 31,551 |
| 2019-11-11 | 2019-11-07 | 24.777 | 1,196 | +170 | 0.00% | 29,634 |
| 2019-11-07 | 2019-11-05 | 25.743 | 1,026 | +171 | 0.00% | 26,412 |
| 2019-11-05 | 2019-11-01 | 27.205 | 855 | +342 | 0.00% | 23,260 |
| 2019-10-31 | 2019-10-29 | 27.439 | 513 | +171 | 0.00% | 14,076 |
| 2019-10-29 | 2019-10-25 | 28.229 | 342 | -171 | 0.00% | 9,654 |
| 2019-10-25 | 2019-10-23 | 27.878 | 513 | -171 | 0.00% | 14,301 |
| 2019-10-24 | 2019-10-22 | 27.644 | 684 | +171 | 0.00% | 18,909 |
| 2019-10-16 | 2019-10-14 | 27.790 | 513 | +171 | 0.00% | 14,256 |
| 2019-10-15 | 2019-10-11 | 28.668 | 342 | -513 | 0.00% | 9,804 |
| 2019-10-14 | 2019-10-10 | 29.399 | 855 | -171 | 0.00% | 25,136 |
| 2019-10-09 | 2019-10-04 | 29.545 | 1,026 | +171 | 0.00% | 30,314 |
| 2019-10-04 | 2019-10-02 | 28.434 | 855 | +342 | 0.00% | 24,311 |
| 2019-09-30 | 2019-09-26 | 27.703 | 513 | -513 | 0.00% | 14,211 |
| 2019-09-27 | 2019-09-25 | 28.931 | 1,026 | -512 | 0.00% | 29,683 |
| 2019-09-25 | 2019-09-23 | 28.112 | 1,538 | +512 | 0.00% | 43,236 |
| 2019-09-20 | 2019-09-18 | 27.205 | 1,026 | +171 | 0.00% | 27,913 |
| 2019-09-11 | 2019-09-09 | 26.913 | 855 | -68 | 0.00% | 23,010 |
| 2019-09-09 | 2019-09-05 | 28.405 | 923 | -171 | 0.00% | 26,217 |
| 2019-09-05 | 2019-09-03 | 29.107 | 1,094 | -342 | 0.00% | 31,843 |
| 2019-09-03 | 2019-08-30 | 28.785 | 1,436 | +171 | 0.00% | 41,335 |
| 2019-08-30 | 2019-08-28 | 29.619 | 1,265 | -684 | 0.00% | 37,468 |
| 2019-08-28 | 2019-08-26 | 28.522 | 1,949 | +171 | 0.00% | 55,589 |
| 2019-08-26 | 2019-08-22 | 27.673 | 1,778 | -171 | 0.00% | 49,203 |
| 2019-08-23 | 2019-08-21 | 27.907 | 1,949 | +684 | 0.00% | 54,391 |
| 2019-08-22 | 2019-08-20 | 29.019 | 1,265 | +342 | 0.00% | 36,709 |
| 2019-08-20 | 2019-08-16 | 29.165 | 923 | +68 | 0.00% | 26,919 |
| 2019-08-19 | 2019-08-15 | 28.814 | 855 | +513 | 0.00% | 24,636 |
| 2019-08-16 | 2019-08-14 | 28.375 | 342 | +342 | 0.00% | 9,704 |
| 2019-08-15 | 2019-08-13 | 28.960 | 0 | -171 | ||
| 2019-08-09 | 2019-08-07 | 25.889 | 171 | -342 | 0.00% | 4,427 |
| 2019-08-08 | 2019-08-06 | 23.490 | 513 | +342 | 0.00% | 12,050 |
| 2019-08-07 | 2019-08-05 | 23.519 | 171 | -171 | 0.00% | 4,022 |
| 2019-07-09 | 2019-07-05 | 22.642 | 342 | -684 | 0.00% | 7,743 |
| 2019-07-05 | 2019-07-03 | 23.256 | 1,026 | +855 | 0.00% | 23,861 |
| 2019-07-03 | 2019-06-28 | 42.825 | 171 | +50 | 0.00% | 7,323 |
| 2019-06-28 | 2019-06-26 | 42.722 | 121 | +121 | 0.00% | 5,169 |
| 2019-01-18 | 2019-01-16 | 39.489 | 0 | -121 | ||
| 2019-01-09 | 2019-01-07 | 40.889 | 121 | +121 | 0.00% | 4,948 |
| 2019-01-08 | 2019-01-04 | 41.692 | 0 | -243 | ||
| 2019-01-07 | 2019-01-03 | 42.104 | 243 | +243 | 0.00% | 10,231 |
| 2018-11-20 | 2018-11-16 | 34.919 | 0 | -121 | ||
| 2018-11-19 | 2018-11-15 | 35.660 | 121 | -122 | 0.00% | 4,315 |
| 2018-11-15 | 2018-11-13 | 34.136 | 243 | +122 | 0.00% | 8,295 |
| 2018-10-24 | 2018-10-22 | 33.313 | 121 | -365 | 0.00% | 4,031 |
| 2018-10-18 | 2018-10-15 | 31.501 | 486 | +365 | 0.00% | 15,309 |
| 2018-10-15 | 2018-10-11 | 31.460 | 121 | -122 | 0.00% | 3,807 |
| 2018-10-03 | 2018-09-28 | 30.265 | 243 | 0.00% | 7,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy