History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 54,197 | +0 | 0.01% | 2,119,103 |
| 2025-10-13 | 2025-10-09 | 42.060 | 54,197 | +0 | 0.01% | 2,279,526 |
| 2025-10-10 | 2025-10-08 | 42.700 | 54,197 | +13,500 | 0.01% | 2,314,212 |
| 2025-10-09 | 2025-10-06 | 39.680 | 40,697 | +1,000 | 0.00% | 1,614,857 |
| 2025-10-06 | 2025-10-02 | 38.140 | 39,697 | -252,250 | 0.00% | 1,514,044 |
| 2025-10-03 | 2025-09-30 | 36.940 | 291,947 | +2,250 | 0.03% | 10,784,522 |
| 2025-09-30 | 2025-09-26 | 36.025 | 289,697 | +1,484 | 0.03% | 10,436,212 |
| 2025-09-29 | 2025-09-25 | 36.226 | 288,213 | +3,980 | 0.03% | 10,440,691 |
| 2025-09-25 | 2025-09-23 | 39.020 | 284,233 | -10,944 | 0.03% | 11,090,750 |
| 2025-09-24 | 2025-09-22 | 38.457 | 295,177 | +249 | 0.03% | 11,351,634 |
| 2025-09-19 | 2025-09-17 | 34.758 | 294,928 | +2,985 | 0.03% | 10,251,133 |
| 2025-09-18 | 2025-09-16 | 36.025 | 291,943 | -248,968 | 0.03% | 10,517,123 |
| 2025-09-17 | 2025-09-15 | 35.241 | 540,911 | -31,836 | 0.05% | 19,062,007 |
| 2025-09-16 | 2025-09-12 | 34.698 | 572,747 | -2,488 | 0.06% | 19,873,049 |
| 2025-09-15 | 2025-09-11 | 34.316 | 575,235 | +2,488 | 0.06% | 19,739,662 |
| 2025-09-08 | 2025-09-04 | 31.160 | 572,747 | -249 | 0.07% | 17,846,597 |
| 2025-09-04 | 2025-09-02 | 31.039 | 572,996 | +514,102 | 0.07% | 17,785,242 |
| 2025-09-03 | 2025-09-01 | 31.562 | 58,894 | +26,116 | 0.01% | 1,858,795 |
| 2025-08-29 | 2025-08-27 | 28.808 | 32,778 | +497 | 0.00% | 944,256 |
| 2025-08-27 | 2025-08-25 | 27.823 | 32,281 | +498 | 0.00% | 898,140 |
| 2025-08-21 | 2025-08-19 | 26.536 | 31,783 | -498 | 0.00% | 843,392 |
| 2025-08-18 | 2025-08-14 | 27.823 | 32,281 | -2,984 | 0.00% | 898,140 |
| 2025-08-15 | 2025-08-13 | 27.762 | 35,265 | +2,845 | 0.00% | 979,036 |
| 2025-08-14 | 2025-08-12 | 27.762 | 32,420 | -2,985 | 0.00% | 900,052 |
| 2025-08-13 | 2025-08-11 | 27.561 | 35,405 | +2,985 | 0.00% | 975,805 |
| 2025-07-31 | 2025-07-29 | 25.631 | 32,420 | -2,487 | 0.00% | 830,968 |
| 2025-07-24 | 2025-07-22 | 27.642 | 34,907 | -249 | 0.00% | 964,886 |
| 2025-07-23 | 2025-07-21 | 27.340 | 35,156 | -29,100 | 0.00% | 961,168 |
| 2025-07-22 | 2025-07-18 | 26.435 | 64,256 | +249 | 0.01% | 1,698,636 |
| 2025-07-18 | 2025-07-16 | 26.787 | 64,007 | +746 | 0.01% | 1,714,571 |
| 2025-07-17 | 2025-07-15 | 27.039 | 63,261 | +26,613 | 0.01% | 1,710,485 |
| 2025-07-16 | 2025-07-14 | 27.089 | 36,648 | -3,234 | 0.00% | 992,750 |
| 2025-07-11 | 2025-07-09 | 26.536 | 39,882 | +3,234 | 0.00% | 1,058,307 |
| 2025-07-10 | 2025-07-08 | 27.089 | 36,648 | -498 | 0.00% | 992,750 |
| 2025-07-08 | 2025-07-04 | 28.647 | 37,146 | -995 | 0.00% | 1,064,113 |
| 2025-07-04 | 2025-07-02 | 28.948 | 38,141 | -2,984 | 0.00% | 1,104,118 |
| 2025-07-03 | 2025-06-30 | 27.390 | 41,125 | +2,984 | 0.00% | 1,126,428 |
| 2025-06-27 | 2025-06-25 | 26.988 | 38,141 | -2,984 | 0.00% | 1,029,360 |
| 2025-06-26 | 2025-06-24 | 26.435 | 41,125 | +2,984 | 0.00% | 1,087,158 |
| 2025-06-23 | 2025-06-19 | 27.541 | 38,141 | -994 | 0.00% | 1,050,446 |
| 2025-06-19 | 2025-06-17 | 26.398 | 39,135 | -747 | 0.00% | 1,033,086 |
| 2025-06-18 | 2025-06-16 | 26.196 | 39,882 | +248 | 0.00% | 1,044,738 |
| 2025-06-17 | 2025-06-13 | 26.853 | 39,634 | -1,978 | 0.00% | 1,064,298 |
| 2025-06-10 | 2025-06-06 | 25.336 | 41,612 | +494 | 0.00% | 1,054,282 |
| 2025-05-22 | 2025-05-20 | 23.819 | 41,118 | -494 | 0.00% | 979,385 |
| 2025-05-19 | 2025-05-15 | 22.706 | 41,612 | -2,224 | 0.00% | 944,856 |
| 2025-05-13 | 2025-05-09 | 23.869 | 43,836 | +494 | 0.01% | 1,046,342 |
| 2025-04-29 | 2025-04-25 | 23.212 | 43,342 | -3,955 | 0.01% | 1,006,056 |
| 2025-04-28 | 2025-04-24 | 23.617 | 47,297 | -13,348 | 0.01% | 1,116,995 |
| 2025-04-25 | 2025-04-23 | 23.263 | 60,645 | -5,437 | 0.01% | 1,410,761 |
| 2025-04-24 | 2025-04-22 | 25.993 | 66,082 | -16,067 | 0.01% | 1,717,699 |
| 2025-04-23 | 2025-04-17 | 24.223 | 82,149 | +247 | 0.01% | 1,989,933 |
| 2025-04-22 | 2025-04-16 | 24.830 | 81,902 | -3,955 | 0.01% | 2,033,652 |
| 2025-04-17 | 2025-04-15 | 23.111 | 85,857 | -2,719 | 0.01% | 1,984,232 |
| 2025-04-16 | 2025-04-14 | 22.555 | 88,576 | -2,966 | 0.01% | 1,997,798 |
| 2025-04-02 | 2025-03-31 | 18.711 | 91,542 | -18,291 | 0.01% | 1,712,864 |
| 2025-04-01 | 2025-03-28 | 18.630 | 109,833 | +17,550 | 0.01% | 2,046,224 |
| 2025-03-31 | 2025-03-27 | 17.983 | 92,283 | -3,461 | 0.01% | 1,659,526 |
| 2025-03-27 | 2025-03-25 | 17.821 | 95,744 | +5,932 | 0.01% | 1,706,271 |
| 2025-03-24 | 2025-03-20 | 18.327 | 89,812 | -34,357 | 0.01% | 1,645,975 |
| 2025-03-21 | 2025-03-19 | 18.610 | 124,169 | +34,110 | 0.01% | 2,310,796 |
| 2025-03-18 | 2025-03-14 | 16.790 | 90,059 | -247 | 0.01% | 1,512,049 |
| 2025-03-17 | 2025-03-13 | 15.920 | 90,306 | +3,213 | 0.01% | 1,437,646 |
| 2025-03-10 | 2025-03-06 | 15.859 | 87,093 | +248 | 0.01% | 1,381,211 |
| 2025-02-24 | 2025-02-20 | 16.162 | 86,845 | +7,415 | 0.01% | 1,403,629 |
| 2025-02-20 | 2025-02-18 | 15.758 | 79,430 | -989 | 0.01% | 1,251,649 |
| 2025-02-18 | 2025-02-14 | 16.162 | 80,419 | -4,943 | 0.01% | 1,299,769 |
| 2025-02-14 | 2025-02-12 | 15.960 | 85,362 | +247 | 0.01% | 1,362,392 |
| 2025-02-13 | 2025-02-11 | 16.264 | 85,115 | -742 | 0.01% | 1,384,276 |
| 2025-02-12 | 2025-02-10 | 16.527 | 85,857 | -494 | 0.01% | 1,418,922 |
| 2025-02-10 | 2025-02-06 | 16.183 | 86,351 | -247 | 0.01% | 1,397,391 |
| 2025-02-07 | 2025-02-05 | 16.001 | 86,598 | -11,865 | 0.01% | 1,385,623 |
| 2025-02-05 | 2025-02-03 | 14.544 | 98,463 | -5,932 | 0.01% | 1,432,065 |
| 2025-02-03 | 2025-01-24 | 14.241 | 104,395 | +5,932 | 0.01% | 1,486,665 |
| 2025-01-20 | 2025-01-16 | 14.281 | 98,463 | -98,871 | 0.01% | 1,406,172 |
| 2025-01-15 | 2025-01-13 | 14.403 | 197,334 | +4,944 | 0.02% | 2,842,121 |
| 2025-01-13 | 2025-01-09 | 13.836 | 192,390 | -1,978 | 0.02% | 2,661,946 |
| 2025-01-07 | 2025-01-03 | 13.776 | 194,368 | -12,606 | 0.02% | 2,677,519 |
| 2025-01-06 | 2025-01-02 | 13.593 | 206,974 | -4,943 | 0.02% | 2,813,492 |
| 2025-01-03 | 2024-12-31 | 12.703 | 211,917 | -9,887 | 0.02% | 2,692,068 |
| 2024-12-27 | 2024-12-20 | 12.784 | 221,804 | +9,887 | 0.03% | 2,835,614 |
| 2024-12-19 | 2024-12-17 | 12.805 | 211,917 | +3,954 | 0.02% | 2,713,502 |
| 2024-12-18 | 2024-12-16 | 13.270 | 207,963 | +1,978 | 0.02% | 2,759,628 |
| 2024-12-16 | 2024-12-12 | 13.978 | 205,985 | -2,225 | 0.02% | 2,879,216 |
| 2024-12-10 | 2024-12-06 | 13.432 | 208,210 | -988 | 0.02% | 2,796,600 |
| 2024-12-09 | 2024-12-05 | 13.351 | 209,198 | +2,224 | 0.02% | 2,792,943 |
| 2024-12-04 | 2024-12-02 | 13.674 | 206,974 | +247 | 0.02% | 2,830,239 |
| 2024-12-02 | 2024-11-28 | 13.533 | 206,727 | +989 | 0.02% | 2,797,589 |
| 2024-11-27 | 2024-11-25 | 13.735 | 205,738 | +2,966 | 0.02% | 2,825,823 |
| 2024-11-26 | 2024-11-22 | 14.200 | 202,772 | +8,651 | 0.02% | 2,879,425 |
| 2024-11-21 | 2024-11-19 | 14.180 | 194,121 | -6,673 | 0.02% | 2,752,651 |
| 2024-11-18 | 2024-11-14 | 13.371 | 200,794 | +247 | 0.02% | 2,684,806 |
| 2024-11-14 | 2024-11-12 | 13.755 | 200,547 | +1,977 | 0.02% | 2,758,581 |
| 2024-11-12 | 2024-11-08 | 14.726 | 198,570 | +108,758 | 0.02% | 2,924,190 |
| 2024-11-08 | 2024-11-06 | 15.191 | 89,812 | +1,978 | 0.01% | 1,364,379 |
| 2024-11-04 | 2024-10-31 | 15.616 | 87,834 | +247 | 0.01% | 1,371,641 |
| 2024-11-01 | 2024-10-30 | 16.041 | 87,587 | +247 | 0.01% | 1,404,991 |
| 2024-10-31 | 2024-10-29 | 16.082 | 87,340 | +5,438 | 0.01% | 1,404,562 |
| 2024-10-28 | 2024-10-24 | 17.214 | 81,902 | +4,449 | 0.01% | 1,409,888 |
| 2024-10-24 | 2024-10-22 | 18.010 | 77,453 | +624 | 0.01% | 1,394,944 |
| 2024-10-23 | 2024-10-21 | 18.071 | 76,829 | +1,968 | 0.01% | 1,388,391 |
| 2024-10-22 | 2024-10-18 | 17.848 | 74,861 | -4,182 | 0.01% | 1,336,088 |
| 2024-10-18 | 2024-10-16 | 17.278 | 79,043 | +4,182 | 0.01% | 1,365,737 |
| 2024-10-10 | 2024-10-08 | 17.095 | 74,861 | +246 | 0.01% | 1,279,783 |
| 2024-10-09 | 2024-10-07 | 18.417 | 74,615 | -9,839 | 0.01% | 1,374,166 |
| 2024-10-04 | 2024-10-02 | 18.437 | 84,454 | +9,101 | 0.01% | 1,557,085 |
| 2024-10-02 | 2024-09-27 | 17.624 | 75,353 | -6,149 | 0.01% | 1,328,020 |
| 2024-09-17 | 2024-09-13 | 15.449 | 81,502 | -9,839 | 0.01% | 1,259,119 |
| 2024-09-04 | 2024-09-02 | 14.941 | 91,341 | +4,919 | 0.01% | 1,364,702 |
| 2024-09-03 | 2024-08-30 | 15.327 | 86,422 | +4,920 | 0.01% | 1,324,587 |
| 2024-07-04 | 2024-07-02 | 16.079 | 81,502 | -295 | 0.01% | 1,310,478 |
| 2024-07-02 | 2024-06-27 | 15.612 | 81,797 | +246 | 0.01% | 1,276,978 |
| 2024-06-13 | 2024-06-11 | 16.641 | 81,551 | +761 | 0.01% | 1,357,096 |
| 2024-05-31 | 2024-05-29 | 18.016 | 80,790 | +731 | 0.01% | 1,455,501 |
| 2024-05-20 | 2024-05-16 | 19.268 | 80,059 | -243 | 0.01% | 1,542,539 |
| 2024-05-17 | 2024-05-14 | 19.042 | 80,302 | -1,950 | 0.01% | 1,529,096 |
| 2024-05-14 | 2024-05-10 | 19.103 | 82,252 | -97 | 0.01% | 1,571,290 |
| 2024-04-17 | 2024-04-15 | 19.185 | 82,349 | -1,950 | 0.01% | 1,579,902 |
| 2024-04-16 | 2024-04-12 | 20.170 | 84,299 | -974 | 0.01% | 1,700,342 |
| 2024-04-12 | 2024-04-10 | 19.432 | 85,273 | +9,990 | 0.01% | 1,656,997 |
| 2024-04-11 | 2024-04-09 | 19.616 | 75,283 | +3,168 | 0.01% | 1,476,778 |
| 2024-04-10 | 2024-04-08 | 19.185 | 72,115 | +3,899 | 0.01% | 1,383,558 |
| 2024-03-13 | 2024-03-11 | 15.656 | 68,216 | -3,899 | 0.01% | 1,068,000 |
| 2024-03-11 | 2024-03-07 | 14.835 | 72,115 | +3,899 | 0.01% | 1,069,853 |
| 2024-03-07 | 2024-03-05 | 14.179 | 68,216 | -21,931 | 0.01% | 967,219 |
| 2024-02-07 | 2024-02-05 | 11.737 | 90,147 | -2,924 | 0.01% | 1,058,053 |
| 2024-01-15 | 2024-01-11 | 14.363 | 93,071 | +5,848 | 0.01% | 1,336,819 |
| 2024-01-12 | 2024-01-10 | 14.528 | 87,223 | +10,722 | 0.01% | 1,267,140 |
| 2024-01-11 | 2024-01-09 | 14.733 | 76,501 | +5,361 | 0.01% | 1,127,073 |
| 2023-11-24 | 2023-11-22 | 15.513 | 71,140 | -411,810 | 0.01% | 1,103,560 |
| 2023-11-23 | 2023-11-21 | 15.082 | 482,950 | -75,539 | 0.06% | 7,283,662 |
| 2023-11-21 | 2023-11-17 | 15.102 | 558,489 | -458,107 | 0.07% | 8,434,372 |
| 2023-11-17 | 2023-11-15 | 15.184 | 1,016,596 | -10,235 | 0.12% | 15,436,201 |
| 2023-11-02 | 2023-10-31 | 15.123 | 1,026,831 | +4,874 | 0.12% | 15,528,402 |
| 2023-11-01 | 2023-10-30 | 15.389 | 1,021,957 | +5,361 | 0.12% | 15,727,301 |
| 2023-10-11 | 2023-10-09 | 15.246 | 1,016,596 | -15,352 | 0.12% | 15,498,780 |
| 2023-10-03 | 2023-09-28 | 15.020 | 1,031,948 | +5,361 | 0.12% | 15,499,911 |
| 2023-09-29 | 2023-09-27 | 15.595 | 1,026,587 | +4,873 | 0.12% | 16,009,201 |
| 2023-09-27 | 2023-09-25 | 15.800 | 1,021,714 | +4,630 | 0.12% | 16,142,856 |
| 2023-09-18 | 2023-09-14 | 16.354 | 1,017,084 | +488 | 0.12% | 16,633,186 |
| 2023-09-13 | 2023-09-11 | 16.169 | 1,016,596 | -4,874 | 0.12% | 16,437,468 |
| 2023-09-07 | 2023-09-05 | 15.820 | 1,021,470 | +4,874 | 0.12% | 16,159,961 |
| 2023-08-24 | 2023-08-22 | 15.492 | 1,016,596 | -1,950 | 0.12% | 15,749,097 |
| 2023-08-23 | 2023-08-21 | 15.082 | 1,018,546 | -975 | 0.12% | 15,361,311 |
| 2023-08-18 | 2023-08-16 | 15.430 | 1,019,521 | +458,108 | 0.12% | 15,731,652 |
| 2023-08-10 | 2023-08-08 | 15.861 | 561,413 | -5,117 | 0.07% | 8,904,761 |
| 2023-08-01 | 2023-07-28 | 15.923 | 566,530 | +5,117 | 0.07% | 9,020,798 |
| 2023-07-28 | 2023-07-26 | 16.703 | 561,413 | +486,374 | 0.07% | 9,377,070 |
| 2023-07-20 | 2023-07-18 | 16.477 | 75,039 | -5,605 | 0.01% | 1,236,411 |
| 2023-07-10 | 2023-07-06 | 15.061 | 80,644 | -487 | 0.01% | 1,214,586 |
| 2023-07-06 | 2023-07-04 | 15.266 | 81,131 | -5,361 | 0.01% | 1,238,569 |
| 2023-07-03 | 2023-06-29 | 15.000 | 86,492 | +5,361 | 0.01% | 1,297,339 |
| 2023-06-20 | 2023-06-16 | 15.759 | 81,131 | -27,291 | 0.01% | 1,278,522 |
| 2023-06-19 | 2023-06-15 | 15.348 | 108,422 | +4,873 | 0.01% | 1,664,100 |
| 2023-06-13 | 2023-06-09 | 16.249 | 103,549 | +511 | 0.01% | 1,682,604 |
| 2023-06-12 | 2023-06-08 | 15.837 | 103,038 | +11,639 | 0.01% | 1,631,806 |
| 2023-06-08 | 2023-06-06 | 15.919 | 91,399 | -4,607 | 0.01% | 1,455,019 |
| 2023-06-07 | 2023-06-05 | 15.837 | 96,006 | +10,426 | 0.01% | 1,520,441 |
| 2023-06-06 | 2023-06-02 | 16.332 | 85,580 | -1,697 | 0.01% | 1,397,679 |
| 2023-06-05 | 2023-06-01 | 15.672 | 87,277 | -6,547 | 0.01% | 1,367,802 |
| 2023-05-25 | 2023-05-23 | 15.754 | 93,824 | +970 | 0.01% | 1,478,145 |
| 2023-05-19 | 2023-05-17 | 15.858 | 92,854 | +4,607 | 0.01% | 1,472,437 |
| 2023-05-16 | 2023-05-12 | 16.270 | 88,247 | +4,365 | 0.01% | 1,435,776 |
| 2023-05-15 | 2023-05-11 | 17.239 | 83,882 | +5,091 | 0.01% | 1,446,055 |
| 2023-05-12 | 2023-05-10 | 17.631 | 78,791 | +1,940 | 0.01% | 1,389,161 |
| 2023-04-27 | 2023-04-25 | 17.074 | 76,851 | -4,849 | 0.01% | 1,312,169 |
| 2023-04-26 | 2023-04-24 | 16.847 | 81,700 | +4,849 | 0.01% | 1,376,429 |
| 2023-04-20 | 2023-04-18 | 18.188 | 76,851 | -19,397 | 0.01% | 1,397,745 |
| 2023-04-19 | 2023-04-17 | 18.167 | 96,248 | +14,305 | 0.01% | 1,748,548 |
| 2023-04-14 | 2023-04-12 | 17.920 | 81,943 | -12,608 | 0.01% | 1,468,390 |
| 2023-04-13 | 2023-04-11 | 17.734 | 94,551 | +11,638 | 0.01% | 1,676,774 |
| 2023-04-12 | 2023-04-06 | 17.322 | 82,913 | -6,789 | 0.01% | 1,436,190 |
| 2023-04-11 | 2023-04-04 | 16.270 | 89,702 | +1,940 | 0.01% | 1,459,449 |
| 2023-04-06 | 2023-04-03 | 15.734 | 87,762 | +4,849 | 0.01% | 1,380,832 |
| 2023-04-04 | 2023-03-31 | 16.435 | 82,913 | -9,698 | 0.01% | 1,362,670 |
| 2023-03-31 | 2023-03-29 | 15.672 | 92,611 | +3,879 | 0.01% | 1,451,396 |
| 2023-03-30 | 2023-03-28 | 15.878 | 88,732 | +4,850 | 0.01% | 1,408,902 |
| 2023-03-28 | 2023-03-24 | 16.291 | 83,882 | -53,344 | 0.01% | 1,366,488 |
| 2023-03-27 | 2023-03-23 | 16.291 | 137,226 | +46,797 | 0.02% | 2,235,493 |
| 2023-03-23 | 2023-03-21 | 15.548 | 90,429 | +2,182 | 0.01% | 1,406,012 |
| 2023-03-22 | 2023-03-20 | 16.249 | 88,247 | +5,043 | 0.01% | 1,433,957 |
| 2023-03-17 | 2023-03-15 | 15.074 | 83,204 | -7,759 | 0.01% | 1,254,213 |
| 2023-03-16 | 2023-03-14 | 15.177 | 90,963 | -11,638 | 0.01% | 1,380,551 |
| 2023-03-15 | 2023-03-13 | 15.115 | 102,601 | +727 | 0.01% | 1,550,834 |
| 2023-03-14 | 2023-03-10 | 14.435 | 101,874 | -11,638 | 0.01% | 1,470,521 |
| 2023-03-10 | 2023-03-08 | 14.249 | 113,512 | +5,819 | 0.01% | 1,617,446 |
| 2023-03-07 | 2023-03-03 | 14.620 | 107,693 | -8,487 | 0.01% | 1,574,503 |
| 2023-02-28 | 2023-02-24 | 14.167 | 116,180 | +7,759 | 0.01% | 1,645,879 |
| 2023-02-17 | 2023-02-15 | 14.476 | 108,421 | -969 | 0.01% | 1,569,497 |
| 2023-02-16 | 2023-02-14 | 14.806 | 109,390 | +1,454 | 0.01% | 1,619,615 |
| 2023-02-15 | 2023-02-13 | 14.641 | 107,936 | +728 | 0.01% | 1,580,282 |
| 2023-02-14 | 2023-02-10 | 14.579 | 107,208 | +2,909 | 0.01% | 1,562,991 |
| 2023-02-13 | 2023-02-09 | 14.991 | 104,299 | +5,335 | 0.01% | 1,563,595 |
| 2023-02-10 | 2023-02-08 | 14.950 | 98,964 | +1,212 | 0.01% | 1,479,534 |
| 2023-02-09 | 2023-02-07 | 15.012 | 97,752 | +5,577 | 0.01% | 1,467,462 |
| 2023-02-08 | 2023-02-06 | 15.156 | 92,175 | +3,637 | 0.01% | 1,397,045 |
| 2023-02-07 | 2023-02-03 | 16.126 | 88,538 | +7,274 | 0.01% | 1,427,731 |
| 2023-02-06 | 2023-02-02 | 16.538 | 81,264 | -2,424 | 0.01% | 1,343,948 |
| 2023-02-03 | 2023-02-01 | 16.064 | 83,688 | -2,425 | 0.01% | 1,344,344 |
| 2023-02-02 | 2023-01-31 | 15.548 | 86,113 | -4,850 | 0.01% | 1,338,905 |
| 2023-01-27 | 2023-01-20 | 16.146 | 90,963 | +1,213 | 0.01% | 1,468,711 |
| 2023-01-26 | 2023-01-19 | 15.569 | 89,750 | +1,940 | 0.01% | 1,397,305 |
| 2023-01-20 | 2023-01-18 | 15.486 | 87,810 | +1,939 | 0.01% | 1,359,859 |
| 2023-01-18 | 2023-01-16 | 16.023 | 85,871 | -9,699 | 0.01% | 1,375,870 |
| 2023-01-16 | 2023-01-12 | 15.858 | 95,570 | +9,699 | 0.01% | 1,515,506 |
| 2023-01-04 | 2022-12-30 | 14.930 | 85,871 | -194 | 0.01% | 1,282,020 |
| 2022-12-30 | 2022-12-28 | 15.012 | 86,065 | -38,795 | 0.01% | 1,292,016 |
| 2022-12-14 | 2022-12-12 | 15.156 | 124,860 | +9,699 | 0.01% | 1,892,433 |
| 2022-12-13 | 2022-12-09 | 15.796 | 115,161 | +38,795 | 0.01% | 1,819,047 |
| 2022-12-06 | 2022-12-02 | 15.878 | 76,366 | +243 | 0.01% | 1,212,553 |
| 2022-12-05 | 2022-12-01 | 16.229 | 76,123 | -8,487 | 0.01% | 1,235,380 |
| 2022-12-02 | 2022-11-30 | 15.713 | 84,610 | -2,909 | 0.01% | 1,329,494 |
| 2022-12-01 | 2022-11-29 | 15.198 | 87,519 | +5,819 | 0.01% | 1,330,086 |
| 2022-11-28 | 2022-11-24 | 15.239 | 81,700 | -5,819 | 0.01% | 1,245,020 |
| 2022-11-22 | 2022-11-18 | 14.930 | 87,519 | +5,819 | 0.01% | 1,306,624 |
| 2022-11-21 | 2022-11-17 | 15.177 | 81,700 | -9,699 | 0.01% | 1,239,966 |
| 2022-11-15 | 2022-11-11 | 15.095 | 91,399 | +14,548 | 0.01% | 1,379,629 |
| 2022-11-03 | 2022-11-01 | 13.259 | 76,851 | -6,789 | 0.01% | 1,018,991 |
| 2022-11-02 | 2022-10-31 | 12.888 | 83,640 | +6,789 | 0.01% | 1,077,963 |
| 2022-10-20 | 2022-10-18 | 13.012 | 76,851 | -7,759 | 0.01% | 999,974 |
| 2022-10-18 | 2022-10-14 | 12.703 | 84,610 | +7,759 | 0.01% | 1,074,762 |
| 2022-09-19 | 2022-09-15 | 13.610 | 76,851 | -2,182 | 0.01% | 1,045,932 |
| 2022-09-05 | 2022-09-01 | 13.651 | 79,033 | -24,975 | 0.01% | 1,078,888 |
| 2022-08-30 | 2022-08-26 | 14.064 | 104,008 | +24,975 | 0.01% | 1,462,719 |
| 2022-08-29 | 2022-08-25 | 13.857 | 79,033 | -13,336 | 0.01% | 1,095,185 |
| 2022-08-24 | 2022-08-22 | 13.569 | 92,369 | +7,274 | 0.01% | 1,253,320 |
| 2022-08-03 | 2022-08-01 | 13.651 | 85,095 | -485 | 0.01% | 1,161,641 |
| 2022-07-04 | 2022-06-29 | 14.352 | 85,580 | -2,182 | 0.01% | 1,228,263 |
| 2022-06-30 | 2022-06-28 | 14.600 | 87,762 | +4,365 | 0.01% | 1,281,296 |
| 2022-06-28 | 2022-06-24 | 13.960 | 83,397 | +3,394 | 0.01% | 1,164,257 |
| 2022-06-23 | 2022-06-21 | 14.311 | 80,003 | -1,697 | 0.01% | 1,144,921 |
| 2022-06-16 | 2022-06-14 | 13.919 | 81,700 | -7,517 | 0.01% | 1,137,197 |
| 2022-06-15 | 2022-06-13 | 14.249 | 89,217 | +485 | 0.01% | 1,271,263 |
| 2022-06-07 | 2022-06-02 | 14.166 | 88,732 | -242 | 0.01% | 1,256,958 |
| 2022-06-06 | 2022-06-01 | 14.186 | 88,974 | +383 | 0.01% | 1,262,229 |
| 2022-05-27 | 2022-05-25 | 14.456 | 88,591 | -1,932 | 0.01% | 1,280,647 |
| 2022-05-25 | 2022-05-23 | 14.352 | 90,523 | +483 | 0.01% | 1,299,202 |
| 2022-05-24 | 2022-05-20 | 14.042 | 90,040 | -7,725 | 0.01% | 1,264,298 |
| 2022-05-20 | 2022-05-18 | 13.897 | 97,765 | +241 | 0.01% | 1,358,596 |
| 2022-05-19 | 2022-05-17 | 13.834 | 97,524 | -21,245 | 0.01% | 1,349,188 |
| 2022-05-16 | 2022-05-12 | 13.296 | 118,769 | +7,484 | 0.01% | 1,579,147 |
| 2022-05-13 | 2022-05-11 | 13.731 | 111,285 | +7,484 | 0.01% | 1,528,039 |
| 2022-05-11 | 2022-05-06 | 14.021 | 103,801 | -241 | 0.01% | 1,455,374 |
| 2022-05-10 | 2022-05-05 | 14.663 | 104,042 | -8,933 | 0.01% | 1,525,550 |
| 2022-05-05 | 2022-05-03 | 14.580 | 112,975 | -2,173 | 0.01% | 1,647,174 |
| 2022-05-04 | 2022-04-29 | 15.015 | 115,148 | +15,451 | 0.01% | 1,728,936 |
| 2022-04-29 | 2022-04-27 | 14.766 | 99,697 | +1,932 | 0.01% | 1,472,163 |
| 2022-04-25 | 2022-04-21 | 16.278 | 97,765 | +2,655 | 0.01% | 1,591,440 |
| 2022-04-22 | 2022-04-20 | 16.734 | 95,110 | +2,897 | 0.01% | 1,591,556 |
| 2022-04-21 | 2022-04-19 | 18.225 | 92,213 | -482 | 0.01% | 1,680,580 |
| 2022-04-20 | 2022-04-14 | 18.329 | 92,695 | -483 | 0.01% | 1,698,963 |
| 2022-04-19 | 2022-04-13 | 18.474 | 93,178 | -966 | 0.01% | 1,721,324 |
| 2022-04-12 | 2022-04-08 | 18.204 | 94,144 | -2,414 | 0.01% | 1,713,823 |
| 2022-04-11 | 2022-04-07 | 16.920 | 96,558 | -483 | 0.01% | 1,633,784 |
| 2022-03-29 | 2022-03-25 | 16.195 | 97,041 | -483 | 0.01% | 1,571,616 |
| 2022-03-25 | 2022-03-23 | 15.326 | 97,524 | -2,897 | 0.01% | 1,494,609 |
| 2022-03-24 | 2022-03-22 | 15.367 | 100,421 | +1,931 | 0.01% | 1,543,167 |
| 2022-03-23 | 2022-03-21 | 14.953 | 98,490 | -48,285 | 0.01% | 1,472,698 |
| 2022-03-22 | 2022-03-18 | 15.139 | 146,775 | +1,449 | 0.02% | 2,222,050 |
| 2022-03-21 | 2022-03-17 | 15.056 | 145,326 | -966 | 0.02% | 2,188,075 |
| 2022-03-18 | 2022-03-16 | 14.124 | 146,292 | +2,414 | 0.02% | 2,066,281 |
| 2022-03-17 | 2022-03-15 | 13.834 | 143,878 | -19,314 | 0.02% | 1,990,468 |
| 2022-03-11 | 2022-03-09 | 16.402 | 163,192 | -3,139 | 0.02% | 2,676,754 |
| 2022-03-10 | 2022-03-08 | 16.009 | 166,331 | +14,003 | 0.02% | 2,662,791 |
| 2022-03-09 | 2022-03-07 | 16.237 | 152,328 | -724 | 0.02% | 2,473,319 |
| 2022-03-04 | 2022-03-02 | 15.574 | 153,052 | -483 | 0.02% | 2,383,643 |
| 2022-03-03 | 2022-03-01 | 15.139 | 153,535 | +241 | 0.02% | 2,324,391 |
| 2022-03-01 | 2022-02-25 | 15.160 | 153,294 | +242 | 0.02% | 2,323,917 |
| 2022-02-28 | 2022-02-24 | 15.698 | 153,052 | +724 | 0.02% | 2,402,662 |
| 2022-02-23 | 2022-02-21 | 15.139 | 152,328 | -483 | 0.02% | 2,306,118 |
| 2022-02-18 | 2022-02-16 | 14.891 | 152,811 | -15,210 | 0.02% | 2,275,453 |
| 2022-02-17 | 2022-02-15 | 14.911 | 168,021 | +5,553 | 0.02% | 2,505,419 |
| 2022-02-16 | 2022-02-14 | 14.829 | 162,468 | -2,897 | 0.02% | 2,409,158 |
| 2022-02-15 | 2022-02-11 | 14.497 | 165,365 | +9,657 | 0.02% | 2,397,320 |
| 2022-02-10 | 2022-02-08 | 14.311 | 155,708 | +483 | 0.02% | 2,228,298 |
| 2022-01-21 | 2022-01-19 | 13.441 | 155,225 | +2,897 | 0.02% | 2,086,367 |
| 2022-01-18 | 2022-01-14 | 13.793 | 152,328 | +2,897 | 0.02% | 2,101,060 |
| 2022-01-10 | 2022-01-06 | 13.317 | 149,431 | +19,314 | 0.02% | 1,989,922 |
| 2022-01-05 | 2022-01-03 | 13.710 | 130,117 | -965 | 0.02% | 1,783,924 |
| 2022-01-03 | 2021-12-29 | 13.524 | 131,082 | +965 | 0.02% | 1,772,722 |
| 2021-11-25 | 2021-11-23 | 15.243 | 130,117 | -965 | 0.02% | 1,983,336 |
| 2021-11-22 | 2021-11-18 | 16.009 | 131,082 | -483 | 0.02% | 2,098,490 |
| 2021-11-18 | 2021-11-16 | 15.988 | 131,565 | -483 | 0.02% | 2,103,498 |
| 2021-11-16 | 2021-11-12 | 15.823 | 132,048 | -483 | 0.02% | 2,089,342 |
| 2021-11-12 | 2021-11-10 | 15.326 | 132,531 | +483 | 0.02% | 2,031,111 |
| 2021-11-04 | 2021-11-02 | 14.704 | 132,048 | +1,931 | 0.02% | 1,941,666 |
| 2021-11-03 | 2021-11-01 | 14.642 | 130,117 | -965 | 0.02% | 1,905,188 |
| 2021-10-27 | 2021-10-25 | 15.056 | 131,082 | -1,932 | 0.02% | 1,973,612 |
| 2021-10-25 | 2021-10-21 | 14.725 | 133,014 | -9,657 | 0.02% | 1,958,625 |
| 2021-10-19 | 2021-10-15 | 14.746 | 142,671 | +9,657 | 0.02% | 2,103,779 |
| 2021-10-15 | 2021-10-11 | 14.435 | 133,014 | -38,628 | 0.02% | 1,920,059 |
| 2021-10-11 | 2021-10-07 | 14.476 | 171,642 | +38,628 | 0.02% | 2,484,764 |
| 2021-10-08 | 2021-10-06 | 14.249 | 133,014 | -724 | 0.02% | 1,895,266 |
| 2021-10-07 | 2021-10-05 | 14.518 | 133,738 | -5,070 | 0.02% | 1,941,589 |
| 2021-10-06 | 2021-10-04 | 14.787 | 138,808 | +4,346 | 0.02% | 2,052,566 |
| 2021-10-04 | 2021-09-29 | 14.269 | 134,462 | +1,448 | 0.02% | 1,918,683 |
| 2021-09-30 | 2021-09-28 | 14.104 | 133,014 | -51,424 | 0.02% | 1,875,983 |
| 2021-09-29 | 2021-09-27 | 13.772 | 184,438 | +51,424 | 0.02% | 2,540,133 |
| 2021-09-27 | 2021-09-23 | 14.352 | 133,014 | -36,214 | 0.02% | 1,909,040 |
| 2021-09-20 | 2021-09-16 | 14.911 | 169,228 | -12,071 | 0.02% | 2,523,417 |
| 2021-09-17 | 2021-09-15 | 15.367 | 181,299 | -130,371 | 0.02% | 2,786,017 |
| 2021-09-16 | 2021-09-14 | 15.429 | 311,670 | +43,457 | 0.04% | 4,808,788 |
| 2021-09-15 | 2021-09-13 | 15.823 | 268,213 | -222,112 | 0.03% | 4,243,826 |
| 2021-09-14 | 2021-09-10 | 14.746 | 490,325 | -83,293 | 0.06% | 7,230,169 |
| 2021-09-13 | 2021-09-09 | 14.456 | 573,618 | +9,657 | 0.07% | 8,292,063 |
| 2021-09-08 | 2021-09-06 | 14.414 | 563,961 | +73,636 | 0.07% | 8,129,104 |
| 2021-08-30 | 2021-08-26 | 12.965 | 490,325 | -9,658 | 0.06% | 6,356,862 |
| 2021-08-26 | 2021-08-24 | 13.255 | 499,983 | -18,831 | 0.06% | 6,627,040 |
| 2021-08-25 | 2021-08-23 | 13.068 | 518,814 | -5,311 | 0.06% | 6,779,934 |
| 2021-08-24 | 2021-08-20 | 13.151 | 524,125 | -28,971 | 0.06% | 6,892,757 |
| 2021-08-23 | 2021-08-19 | 13.420 | 553,096 | -9,657 | 0.07% | 7,422,666 |
| 2021-08-20 | 2021-08-18 | 13.731 | 562,753 | -3,380 | 0.07% | 7,727,086 |
| 2021-08-19 | 2021-08-17 | 13.876 | 566,133 | +965 | 0.07% | 7,855,569 |
| 2021-08-18 | 2021-08-16 | 14.186 | 565,168 | +4,346 | 0.07% | 8,017,750 |
| 2021-08-16 | 2021-08-12 | 14.145 | 560,822 | +7,001 | 0.07% | 7,932,866 |
| 2021-08-13 | 2021-08-11 | 13.938 | 553,821 | -9,657 | 0.07% | 7,719,139 |
| 2021-08-02 | 2021-07-29 | 14.104 | 563,478 | -1,448 | 0.07% | 7,947,096 |
| 2021-07-30 | 2021-07-28 | 13.669 | 564,926 | -7,243 | 0.07% | 7,721,824 |
| 2021-07-28 | 2021-07-26 | 13.337 | 572,169 | -9,657 | 0.07% | 7,631,231 |
| 2021-07-27 | 2021-07-23 | 13.379 | 581,826 | -28,971 | 0.07% | 7,784,129 |
| 2021-07-26 | 2021-07-22 | 13.317 | 610,797 | -18,832 | 0.07% | 8,133,777 |
| 2021-07-21 | 2021-07-19 | 13.358 | 629,629 | -3,863 | 0.08% | 8,410,636 |
| 2021-07-20 | 2021-07-16 | 13.255 | 633,492 | +26,799 | 0.08% | 8,396,639 |
| 2021-07-19 | 2021-07-15 | 13.255 | 606,693 | +18,348 | 0.07% | 8,041,431 |
| 2021-07-14 | 2021-07-12 | 13.979 | 588,345 | +9,657 | 0.07% | 8,224,703 |
| 2021-07-12 | 2021-07-08 | 13.917 | 578,688 | +242 | 0.07% | 8,053,750 |
| 2021-07-07 | 2021-07-05 | 14.166 | 578,446 | +965 | 0.07% | 8,194,139 |
| 2021-07-06 | 2021-07-02 | 14.228 | 577,481 | -9,657 | 0.07% | 8,216,348 |
| 2021-07-05 | 2021-06-30 | 14.228 | 587,138 | +966 | 0.07% | 8,353,747 |
| 2021-06-25 | 2021-06-23 | 14.373 | 586,172 | +36,697 | 0.07% | 8,424,981 |
| 2021-06-24 | 2021-06-22 | 14.476 | 549,475 | +38,628 | 0.07% | 7,954,438 |
| 2021-06-21 | 2021-06-17 | 14.808 | 510,847 | +19,314 | 0.06% | 7,564,518 |
| 2021-06-18 | 2021-06-16 | 15.160 | 491,533 | +19,315 | 0.06% | 7,451,576 |
| 2021-06-17 | 2021-06-15 | 15.761 | 472,218 | +2,897 | 0.06% | 7,442,813 |
| 2021-06-16 | 2021-06-11 | 16.177 | 469,321 | +1,877 | 0.06% | 7,592,327 |
| 2021-06-15 | 2021-06-10 | 15.761 | 467,444 | +67,329 | 0.06% | 7,367,568 |
| 2021-06-10 | 2021-06-08 | 16.177 | 400,115 | +19,237 | 0.05% | 6,472,764 |
| 2021-06-08 | 2021-06-04 | 16.593 | 380,878 | +38,474 | 0.05% | 6,319,957 |
| 2021-06-04 | 2021-06-02 | 17.612 | 342,404 | -721 | 0.04% | 6,030,420 |
| 2021-06-03 | 2021-06-01 | 17.862 | 343,125 | +1,923 | 0.04% | 6,128,735 |
| 2021-06-02 | 2021-05-31 | 17.695 | 341,202 | +3,126 | 0.04% | 6,037,630 |
| 2021-06-01 | 2021-05-28 | 17.508 | 338,076 | +11,542 | 0.04% | 5,919,047 |
| 2021-05-31 | 2021-05-27 | 17.778 | 326,534 | +1,924 | 0.04% | 5,805,236 |
| 2021-05-28 | 2021-05-26 | 17.924 | 324,610 | +40,157 | 0.04% | 5,818,278 |
| 2021-05-27 | 2021-05-25 | 17.446 | 284,453 | +241 | 0.03% | 4,962,469 |
| 2021-05-26 | 2021-05-24 | 17.737 | 284,212 | +28,855 | 0.03% | 5,041,001 |
| 2021-05-18 | 2021-05-14 | 16.468 | 255,357 | -43,764 | 0.03% | 4,205,313 |
| 2021-05-14 | 2021-05-12 | 17.321 | 299,121 | -377,283 | 0.04% | 5,181,044 |
| 2021-05-12 | 2021-05-10 | 18.298 | 676,404 | +42,321 | 0.08% | 12,376,965 |
| 2021-05-11 | 2021-05-07 | 17.175 | 634,083 | +507,373 | 0.08% | 10,890,592 |
| 2021-05-04 | 2021-04-30 | 14.826 | 126,710 | +4,809 | 0.02% | 1,878,563 |
| 2021-04-22 | 2021-04-20 | 15.928 | 121,901 | -241 | 0.01% | 1,941,607 |
| 2021-04-21 | 2021-04-19 | 16.032 | 122,142 | -6,011 | 0.01% | 1,958,145 |
| 2021-04-20 | 2021-04-16 | 15.574 | 128,153 | -1,924 | 0.02% | 1,995,887 |
| 2021-04-15 | 2021-04-13 | 14.555 | 130,077 | -533,920 | 0.02% | 1,893,319 |
| 2021-04-13 | 2021-04-09 | 16.136 | 663,997 | +6,012 | 0.08% | 10,714,038 |
| 2021-04-01 | 2021-03-30 | 15.553 | 657,985 | -4,809 | 0.08% | 10,233,942 |
| 2021-03-31 | 2021-03-29 | 15.616 | 662,794 | -1,924 | 0.08% | 10,350,083 |
| 2021-03-26 | 2021-03-24 | 15.595 | 664,718 | +1,924 | 0.08% | 10,366,306 |
| 2021-03-01 | 2021-02-25 | 17.342 | 662,794 | -60,115 | 0.08% | 11,493,967 |
| 2021-02-26 | 2021-02-24 | 17.487 | 722,909 | -4,569 | 0.09% | 12,641,685 |
| 2021-02-25 | 2021-02-23 | 18.506 | 727,478 | -25,730 | 0.09% | 13,462,794 |
| 2021-02-24 | 2021-02-22 | 18.173 | 753,208 | +10,340 | 0.09% | 13,688,369 |
| 2021-02-23 | 2021-02-19 | 17.466 | 742,868 | +14,428 | 0.09% | 12,975,266 |
| 2021-02-19 | 2021-02-17 | 17.570 | 728,440 | -14,428 | 0.09% | 12,798,994 |
| 2021-02-18 | 2021-02-16 | 17.778 | 742,868 | -6,733 | 0.09% | 13,206,967 |
| 2021-02-17 | 2021-02-11 | 17.030 | 749,601 | +63,242 | 0.09% | 12,765,546 |
| 2021-02-09 | 2021-02-05 | 16.115 | 686,359 | -7,695 | 0.08% | 11,060,592 |
| 2021-02-08 | 2021-02-04 | 16.926 | 694,054 | +4,809 | 0.08% | 11,747,434 |
| 2021-02-05 | 2021-02-03 | 17.259 | 689,245 | +3,126 | 0.08% | 11,895,345 |
| 2021-02-04 | 2021-02-02 | 17.404 | 686,119 | +34,518 | 0.08% | 11,941,262 |
| 2021-01-29 | 2021-01-27 | 17.862 | 651,601 | -722 | 0.08% | 11,638,587 |
| 2021-01-28 | 2021-01-26 | 18.361 | 652,323 | +722 | 0.10% | 11,977,019 |
| 2021-01-26 | 2021-01-22 | 17.799 | 651,601 | +2,404 | 0.10% | 11,597,940 |
| 2021-01-25 | 2021-01-21 | 18.818 | 649,197 | -2,404 | 0.10% | 12,216,602 |
| 2021-01-22 | 2021-01-20 | 19.005 | 651,601 | -9,619 | 0.10% | 12,383,781 |
| 2021-01-21 | 2021-01-19 | 18.610 | 661,220 | -16,351 | 0.10% | 12,305,361 |
| 2021-01-19 | 2021-01-15 | 18.049 | 677,571 | +2,405 | 0.10% | 12,229,251 |
| 2021-01-18 | 2021-01-14 | 17.945 | 675,166 | -241 | 0.10% | 12,115,649 |
| 2021-01-15 | 2021-01-13 | 18.215 | 675,407 | -15,389 | 0.10% | 12,302,546 |
| 2021-01-14 | 2021-01-12 | 18.381 | 690,796 | +19,236 | 0.10% | 12,697,769 |
| 2021-01-13 | 2021-01-11 | 18.444 | 671,560 | -961 | 0.10% | 12,386,077 |
| 2021-01-11 | 2021-01-07 | 19.255 | 672,521 | -5,771 | 0.10% | 12,949,177 |
| 2021-01-07 | 2021-01-05 | 19.463 | 678,292 | +961 | 0.10% | 13,201,336 |
| 2021-01-06 | 2021-01-04 | 19.317 | 677,331 | +241 | 0.10% | 13,084,044 |
| 2021-01-05 | 2020-12-31 | 18.610 | 677,090 | -115,421 | 0.10% | 12,600,703 |
| 2021-01-04 | 2020-12-29 | 18.215 | 792,511 | -64,444 | 0.12% | 14,435,597 |
| 2020-12-29 | 2020-12-24 | 18.194 | 856,955 | -9,618 | 0.13% | 15,591,626 |
| 2020-12-28 | 2020-12-22 | 18.402 | 866,573 | +9,618 | 0.13% | 15,946,808 |
| 2020-12-23 | 2020-12-21 | 19.400 | 856,955 | +4,809 | 0.13% | 16,625,128 |
| 2020-12-22 | 2020-12-18 | 18.964 | 852,146 | -12,985 | 0.13% | 16,159,733 |
| 2020-12-21 | 2020-12-17 | 18.693 | 865,131 | -16,832 | 0.13% | 16,172,118 |
| 2020-12-18 | 2020-12-16 | 18.049 | 881,963 | -18,756 | 0.13% | 15,918,254 |
| 2020-12-17 | 2020-12-15 | 17.965 | 900,719 | -44,726 | 0.13% | 16,181,859 |
| 2020-12-16 | 2020-12-14 | 17.550 | 945,445 | -41,359 | 0.14% | 16,592,203 |
| 2020-12-15 | 2020-12-11 | 17.695 | 986,804 | -23,325 | 0.15% | 17,461,671 |
| 2020-12-14 | 2020-12-10 | 17.778 | 1,010,129 | +32,222 | 0.15% | 17,958,427 |
| 2020-12-11 | 2020-12-09 | 18.506 | 977,907 | -16,351 | 0.15% | 18,097,263 |
| 2020-12-10 | 2020-12-08 | 18.839 | 994,258 | -54,825 | 0.15% | 18,730,641 |
| 2020-12-09 | 2020-12-07 | 18.756 | 1,049,083 | +2,885 | 0.16% | 19,676,223 |
| 2020-12-07 | 2020-12-03 | 18.631 | 1,046,198 | -14,427 | 0.16% | 19,491,589 |
| 2020-12-04 | 2020-12-02 | 18.527 | 1,060,625 | +19,477 | 0.16% | 19,650,106 |
| 2020-12-03 | 2020-12-01 | 18.465 | 1,041,148 | +11,542 | 0.15% | 19,224,311 |
| 2020-12-02 | 2020-11-30 | 18.215 | 1,029,606 | -18,275 | 0.15% | 18,754,285 |
| 2020-12-01 | 2020-11-27 | 18.465 | 1,047,881 | +81,757 | 0.16% | 19,348,632 |
| 2020-11-30 | 2020-11-26 | 18.381 | 966,124 | +54,825 | 0.14% | 17,758,672 |
| 2020-11-27 | 2020-11-25 | 18.007 | 911,299 | +33,664 | 0.14% | 16,409,832 |
| 2020-11-26 | 2020-11-24 | 18.548 | 877,635 | +8,657 | 0.13% | 16,278,116 |
| 2020-11-25 | 2020-11-23 | 19.878 | 868,978 | +5,771 | 0.13% | 17,273,964 |
| 2020-11-23 | 2020-11-19 | 19.899 | 863,207 | -22,844 | 0.13% | 17,177,194 |
| 2020-11-20 | 2020-11-18 | 20.440 | 886,051 | +22,844 | 0.13% | 18,110,798 |
| 2020-11-19 | 2020-11-17 | 19.754 | 863,207 | -9,618 | 0.13% | 17,051,551 |
| 2020-11-18 | 2020-11-16 | 20.024 | 872,825 | +27,653 | 0.13% | 17,477,480 |
| 2020-11-17 | 2020-11-13 | 20.045 | 845,172 | +721 | 0.13% | 16,941,329 |
| 2020-11-16 | 2020-11-12 | 19.691 | 844,451 | -3,126 | 0.13% | 16,628,374 |
| 2020-11-13 | 2020-11-11 | 19.379 | 847,577 | +9,618 | 0.13% | 16,425,569 |
| 2020-11-12 | 2020-11-10 | 19.941 | 837,959 | +25,489 | 0.12% | 16,709,626 |
| 2020-11-11 | 2020-11-09 | 21.781 | 812,470 | -37,271 | 0.12% | 17,696,472 |
| 2020-11-10 | 2020-11-06 | 21.729 | 849,741 | -33,184 | 0.13% | 18,464,103 |
| 2020-11-09 | 2020-11-05 | 20.066 | 882,925 | -29,817 | 0.13% | 17,716,440 |
| 2020-11-06 | 2020-11-04 | 19.878 | 912,742 | -14,428 | 0.14% | 18,143,926 |
| 2020-11-05 | 2020-11-03 | 19.962 | 927,170 | -721 | 0.14% | 18,507,849 |
| 2020-11-04 | 2020-11-02 | 19.691 | 927,891 | +28,615 | 0.14% | 18,271,419 |
| 2020-11-03 | 2020-10-30 | 18.943 | 899,276 | +3,607 | 0.13% | 17,034,787 |
| 2020-11-02 | 2020-10-29 | 19.005 | 895,669 | +9,137 | 0.13% | 17,022,333 |
| 2020-10-30 | 2020-10-28 | 19.858 | 886,532 | -28,855 | 0.13% | 17,604,477 |
| 2020-10-29 | 2020-10-27 | 19.712 | 915,387 | -17,313 | 0.14% | 18,044,233 |
| 2020-10-27 | 2020-10-22 | 20.149 | 932,700 | +11,782 | 0.14% | 18,792,783 |
| 2020-10-23 | 2020-10-21 | 20.585 | 920,918 | +481 | 0.14% | 18,957,519 |
| 2020-10-21 | 2020-10-19 | 20.045 | 920,437 | +16,833 | 0.14% | 18,450,003 |
| 2020-10-20 | 2020-10-16 | 21.001 | 903,604 | +10,580 | 0.13% | 18,976,882 |
| 2020-10-16 | 2020-10-14 | 21.105 | 893,024 | +10,580 | 0.13% | 18,847,533 |
| 2020-10-15 | 2020-10-12 | 21.677 | 882,444 | +4,328 | 0.13% | 19,128,837 |
| 2020-10-14 | 2020-10-09 | 21.365 | 878,116 | +19,237 | 0.13% | 18,761,133 |
| 2020-10-12 | 2020-10-08 | 21.157 | 858,879 | -1,683 | 0.13% | 18,171,540 |
| 2020-10-09 | 2020-10-07 | 20.897 | 860,562 | -14,668 | 0.13% | 17,983,473 |
| 2020-10-08 | 2020-10-06 | 20.845 | 875,230 | -44,245 | 0.13% | 18,244,498 |
| 2020-10-07 | 2020-10-05 | 19.754 | 919,475 | +1,924 | 0.14% | 18,163,054 |
| 2020-10-05 | 2020-09-29 | 19.837 | 917,551 | -8,657 | 0.14% | 18,201,364 |
| 2020-09-30 | 2020-09-28 | 19.629 | 926,208 | +1,684 | 0.14% | 18,180,502 |
| 2020-09-29 | 2020-09-25 | 19.629 | 924,524 | +3,847 | 0.14% | 18,147,446 |
| 2020-09-28 | 2020-09-24 | 19.463 | 920,677 | +113,497 | 0.14% | 17,918,782 |
| 2020-09-25 | 2020-09-23 | 20.232 | 807,180 | +22,123 | 0.12% | 16,330,842 |
| 2020-09-24 | 2020-09-22 | 20.845 | 785,057 | -6,493 | 0.12% | 16,364,808 |
| 2020-09-22 | 2020-09-18 | 22.457 | 791,550 | +962 | 0.12% | 17,775,730 |
| 2020-09-21 | 2020-09-17 | 21.833 | 790,588 | -9,618 | 0.12% | 17,260,956 |
| 2020-09-18 | 2020-09-16 | 22.769 | 800,206 | +3,607 | 0.12% | 18,219,702 |
| 2020-09-17 | 2020-09-15 | 22.821 | 796,599 | +19,718 | 0.12% | 18,178,985 |
| 2020-09-16 | 2020-09-14 | 22.145 | 776,881 | +1,683 | 0.12% | 17,204,001 |
| 2020-09-10 | 2020-09-08 | 21.781 | 775,198 | +8,656 | 0.12% | 16,884,648 |
| 2020-09-09 | 2020-09-07 | 22.041 | 766,542 | -34,626 | 0.11% | 16,895,349 |
| 2020-09-08 | 2020-09-04 | 22.665 | 801,168 | -5,771 | 0.12% | 18,158,310 |
| 2020-09-07 | 2020-09-03 | 22.301 | 806,939 | -12,264 | 0.12% | 17,995,476 |
| 2020-09-02 | 2020-08-31 | 22.665 | 819,203 | -67,329 | 0.12% | 18,567,070 |
| 2020-09-01 | 2020-08-28 | 22.041 | 886,532 | -18,996 | 0.13% | 19,540,048 |
| 2020-08-31 | 2020-08-27 | 22.561 | 905,528 | +23,325 | 0.13% | 20,429,463 |
| 2020-08-28 | 2020-08-26 | 21.417 | 882,203 | +18,515 | 0.13% | 18,894,313 |
| 2020-08-27 | 2020-08-25 | 21.989 | 863,688 | -14,668 | 0.13% | 18,991,646 |
| 2020-08-26 | 2020-08-24 | 22.457 | 878,356 | +48,092 | 0.13% | 19,725,121 |
| 2020-08-25 | 2020-08-21 | 22.457 | 830,264 | +68,291 | 0.12% | 18,645,125 |
| 2020-08-24 | 2020-08-20 | 22.977 | 761,973 | +33,665 | 0.11% | 17,507,624 |
| 2020-08-21 | 2020-08-19 | 23.600 | 728,308 | +19,237 | 0.11% | 17,188,433 |
| 2020-08-19 | 2020-08-17 | 23.393 | 709,071 | +163,225 | 0.11% | 16,586,990 |
| 2020-08-18 | 2020-08-14 | 22.405 | 545,846 | +30,538 | 0.11% | 12,229,614 |
| 2020-08-17 | 2020-08-13 | 21.833 | 515,308 | +19,477 | 0.11% | 11,250,751 |
| 2020-08-14 | 2020-08-12 | 22.301 | 495,831 | -3,607 | 0.10% | 11,057,484 |
| 2020-08-13 | 2020-08-11 | 23.133 | 499,438 | +2,646 | 0.10% | 11,553,324 |
| 2020-08-10 | 2020-08-06 | 26.252 | 496,792 | +6,732 | 0.10% | 13,041,613 |
| 2020-08-06 | 2020-08-04 | 24.692 | 490,060 | -17,313 | 0.10% | 12,100,636 |
| 2020-08-05 | 2020-08-03 | 24.848 | 507,373 | -2,164 | 0.11% | 12,607,257 |
| 2020-08-04 | 2020-07-31 | 25.212 | 509,537 | -4,809 | 0.11% | 12,846,441 |
| 2020-08-03 | 2020-07-30 | 23.808 | 514,346 | +4,809 | 0.11% | 12,245,773 |
| 2020-07-31 | 2020-07-29 | 24.952 | 509,537 | +11,783 | 0.11% | 12,714,003 |
| 2020-07-30 | 2020-07-28 | 24.120 | 497,754 | +25,729 | 0.10% | 12,005,993 |
| 2020-07-29 | 2020-07-27 | 25.888 | 472,025 | -5,050 | 0.10% | 12,219,676 |
| 2020-07-28 | 2020-07-24 | 23.029 | 477,075 | +8,176 | 0.10% | 10,986,408 |
| 2020-07-27 | 2020-07-23 | 22.977 | 468,899 | +2,164 | 0.10% | 10,773,751 |
| 2020-07-24 | 2020-07-22 | 22.041 | 466,735 | -29,577 | 0.10% | 10,287,304 |
| 2020-07-23 | 2020-07-21 | 21.625 | 496,312 | +3,848 | 0.10% | 10,732,810 |
| 2020-07-22 | 2020-07-20 | 20.648 | 492,464 | -5,531 | 0.10% | 10,168,317 |
| 2020-07-21 | 2020-07-17 | 19.858 | 497,995 | -721 | 0.10% | 9,889,030 |
| 2020-07-20 | 2020-07-16 | 19.691 | 498,716 | -4,328 | 0.10% | 9,820,387 |
| 2020-07-17 | 2020-07-15 | 20.669 | 503,044 | +5,771 | 0.10% | 10,397,231 |
| 2020-07-16 | 2020-07-14 | 20.086 | 497,273 | +9,618 | 0.10% | 9,988,433 |
| 2020-07-14 | 2020-07-10 | 21.157 | 487,655 | +28,855 | 0.10% | 10,317,452 |
| 2020-07-13 | 2020-07-09 | 21.937 | 458,800 | -4,087 | 0.10% | 10,064,709 |
| 2020-07-10 | 2020-07-08 | 21.053 | 462,887 | +3,847 | 0.10% | 9,745,303 |
| 2020-07-09 | 2020-07-07 | 18.756 | 459,040 | +26,210 | 0.10% | 8,609,589 |
| 2020-07-08 | 2020-07-06 | 18.257 | 432,830 | -6,011 | 0.09% | 7,902,003 |
| 2020-07-06 | 2020-07-02 | 17.342 | 438,841 | +15,630 | 0.09% | 7,610,244 |
| 2020-07-03 | 2020-06-30 | 17.113 | 423,211 | +9,618 | 0.09% | 7,242,394 |
| 2020-07-02 | 2020-06-29 | 17.300 | 413,593 | +721 | 0.09% | 7,155,201 |
| 2020-06-30 | 2020-06-26 | 33.056 | 412,872 | +2,886 | 0.09% | 13,647,822 |
| 2020-06-29 | 2020-06-24 | 32.983 | 409,986 | +107,623 | 0.09% | 13,522,439 |
| 2020-06-26 | 2020-06-23 | 32.324 | 302,363 | -6,837 | 0.09% | 9,773,731 |
| 2020-06-24 | 2020-06-22 | 31.959 | 309,200 | -3,418 | 0.09% | 9,881,671 |
| 2020-06-22 | 2020-06-18 | 30.935 | 312,618 | -34,185 | 0.09% | 9,670,832 |
| 2020-06-19 | 2020-06-17 | 31.154 | 346,803 | +14,358 | 0.10% | 10,804,431 |
| 2020-06-17 | 2020-06-15 | 31.813 | 332,445 | +8,888 | 0.10% | 10,575,929 |
| 2020-06-15 | 2020-06-11 | 33.421 | 323,557 | -6,837 | 0.09% | 10,813,754 |
| 2020-06-12 | 2020-06-10 | 32.324 | 330,394 | -684 | 0.10% | 10,679,819 |
| 2020-06-10 | 2020-06-08 | 32.983 | 331,078 | -342 | 0.10% | 10,919,842 |
| 2020-06-08 | 2020-06-04 | 32.032 | 331,420 | +7,863 | 0.10% | 10,616,034 |
| 2020-06-05 | 2020-06-03 | 33.421 | 323,557 | +7,520 | 0.09% | 10,813,754 |
| 2020-06-04 | 2020-06-02 | 34.957 | 316,037 | +6,837 | 0.09% | 11,047,787 |
| 2020-06-03 | 2020-06-01 | 35.177 | 309,200 | -27,347 | 0.09% | 10,876,622 |
| 2020-06-02 | 2020-05-29 | 33.495 | 336,547 | +6,837 | 0.10% | 11,272,511 |
| 2020-06-01 | 2020-05-28 | 33.714 | 329,710 | -684 | 0.10% | 11,115,846 |
| 2020-05-29 | 2020-05-27 | 33.129 | 330,394 | -13,674 | 0.10% | 10,945,606 |
| 2020-05-28 | 2020-05-26 | 35.542 | 344,068 | +17,092 | 0.10% | 12,228,974 |
| 2020-05-27 | 2020-05-25 | 35.323 | 326,976 | +3,419 | 0.10% | 11,549,747 |
| 2020-05-26 | 2020-05-22 | 35.762 | 323,557 | -44,611 | 0.09% | 11,570,953 |
| 2020-05-25 | 2020-05-21 | 36.347 | 368,168 | +6,666 | 0.11% | 13,381,719 |
| 2020-05-22 | 2020-05-20 | 36.859 | 361,502 | +3,589 | 0.11% | 13,324,494 |
| 2020-05-21 | 2020-05-19 | 35.689 | 357,913 | -20,511 | 0.10% | 12,773,407 |
| 2020-05-20 | 2020-05-18 | 37.151 | 378,424 | +23,930 | 0.11% | 14,058,917 |
| 2020-05-19 | 2020-05-15 | 34.299 | 354,494 | -1,368 | 0.10% | 12,158,814 |
| 2020-05-15 | 2020-05-13 | 31.959 | 355,862 | +1,368 | 0.10% | 11,372,934 |
| 2020-05-13 | 2020-05-11 | 33.275 | 354,494 | -13,674 | 0.10% | 11,795,864 |
| 2020-05-12 | 2020-05-08 | 33.348 | 368,168 | +3,418 | 0.11% | 12,277,794 |
| 2020-05-11 | 2020-05-07 | 32.690 | 364,750 | -9,571 | 0.11% | 11,923,734 |
| 2020-05-08 | 2020-05-06 | 33.129 | 374,321 | -456,365 | 0.11% | 12,400,862 |
| 2020-05-07 | 2020-05-05 | 34.299 | 830,686 | +370,561 | 0.24% | 28,491,755 |
| 2020-05-06 | 2020-05-04 | 33.641 | 460,125 | +4,102 | 0.13% | 15,479,008 |
| 2020-05-05 | 2020-04-29 | 33.714 | 456,023 | +13,674 | 0.13% | 15,374,363 |
| 2020-05-04 | 2020-04-28 | 33.421 | 442,349 | +6,837 | 0.13% | 14,783,958 |
| 2020-04-29 | 2020-04-27 | 34.811 | 435,512 | +24,784 | 0.13% | 15,160,606 |
| 2020-04-28 | 2020-04-24 | 33.348 | 410,728 | +13,674 | 0.12% | 13,697,100 |
| 2020-04-21 | 2020-04-17 | 31.301 | 397,054 | +1,367 | 0.12% | 12,428,045 |
| 2020-04-20 | 2020-04-16 | 31.520 | 395,687 | -3,760 | 0.12% | 12,472,070 |
| 2020-04-16 | 2020-04-14 | 30.789 | 399,447 | +14,699 | 0.12% | 12,298,460 |
| 2020-04-15 | 2020-04-09 | 29.692 | 384,748 | -683 | 0.11% | 11,423,834 |
| 2020-04-09 | 2020-04-07 | 29.253 | 385,431 | +2,051 | 0.11% | 11,274,988 |
| 2020-04-07 | 2020-04-03 | 27.147 | 383,380 | -6,837 | 0.11% | 10,407,511 |
| 2020-04-06 | 2020-04-02 | 26.737 | 390,217 | +6,837 | 0.11% | 10,433,304 |
| 2020-03-31 | 2020-03-27 | 27.937 | 383,380 | +272,793 | 0.11% | 10,710,316 |
| 2020-03-26 | 2020-03-24 | 26.064 | 110,587 | +9,059 | 0.03% | 2,882,380 |
| 2020-03-23 | 2020-03-19 | 22.408 | 101,528 | -2,735 | 0.03% | 2,275,014 |
| 2020-03-20 | 2020-03-18 | 22.964 | 104,263 | +3,931 | 0.03% | 2,394,249 |
| 2020-03-16 | 2020-03-12 | 26.064 | 100,332 | +1,368 | 0.03% | 2,615,090 |
| 2020-03-13 | 2020-03-11 | 27.498 | 98,964 | +683 | 0.03% | 2,721,288 |
| 2020-03-12 | 2020-03-10 | 27.410 | 98,281 | -486,105 | 0.03% | 2,693,882 |
| 2020-03-10 | 2020-03-06 | 29.399 | 584,386 | -55,379 | 0.17% | 17,180,481 |
| 2020-03-09 | 2020-03-05 | 28.112 | 639,765 | -68,369 | 0.19% | 17,985,119 |
| 2020-03-03 | 2020-02-28 | 27.790 | 708,134 | -47,858 | 0.21% | 19,679,249 |
| 2020-02-28 | 2020-02-26 | 29.194 | 755,992 | +8,375 | 0.22% | 22,070,756 |
| 2020-02-27 | 2020-02-25 | 29.253 | 747,617 | -12,649 | 0.22% | 21,869,992 |
| 2020-02-26 | 2020-02-24 | 31.301 | 760,266 | +1,710 | 0.22% | 23,796,814 |
| 2020-02-25 | 2020-02-21 | 29.399 | 758,556 | +506,274 | 0.22% | 22,300,940 |
| 2020-02-20 | 2020-02-18 | 27.498 | 252,282 | +44,440 | 0.07% | 6,937,190 |
| 2020-02-19 | 2020-02-17 | 26.883 | 207,842 | -1,026 | 0.06% | 5,587,510 |
| 2020-02-18 | 2020-02-14 | 26.386 | 208,868 | -855 | 0.06% | 5,511,222 |
| 2020-02-17 | 2020-02-13 | 26.854 | 209,723 | +55,380 | 0.06% | 5,631,942 |
| 2020-02-14 | 2020-02-12 | 26.328 | 154,343 | -1,710 | 0.05% | 4,063,487 |
| 2020-02-10 | 2020-02-06 | 26.474 | 156,053 | -1,880 | 0.05% | 4,131,333 |
| 2020-02-07 | 2020-02-05 | 26.562 | 157,933 | +1,368 | 0.05% | 4,194,964 |
| 2020-02-06 | 2020-02-04 | 26.123 | 156,565 | -59,482 | 0.05% | 4,089,927 |
| 2020-02-05 | 2020-02-03 | 26.064 | 216,047 | +7,521 | 0.06% | 5,631,128 |
| 2020-02-04 | 2020-01-31 | 27.732 | 208,526 | -14,187 | 0.06% | 5,782,798 |
| 2020-02-03 | 2020-01-30 | 28.697 | 222,713 | -197,587 | 0.07% | 6,391,224 |
| 2020-01-30 | 2020-01-24 | 27.176 | 420,300 | -6,153 | 0.12% | 11,422,063 |
| 2020-01-29 | 2020-01-22 | 27.293 | 426,453 | +171 | 0.12% | 11,639,177 |
| 2020-01-22 | 2020-01-20 | 27.790 | 426,282 | -20,511 | 0.12% | 11,846,500 |
| 2020-01-21 | 2020-01-17 | 27.322 | 446,793 | +53,841 | 0.13% | 12,207,387 |
| 2020-01-17 | 2020-01-15 | 27.527 | 392,952 | -14,358 | 0.12% | 10,816,795 |
| 2020-01-16 | 2020-01-14 | 27.439 | 407,310 | -27,347 | 0.12% | 11,176,283 |
| 2020-01-15 | 2020-01-13 | 27.234 | 434,657 | +13,674 | 0.13% | 11,837,659 |
| 2020-01-14 | 2020-01-10 | 27.147 | 420,983 | -18,631 | 0.12% | 11,428,310 |
| 2020-01-13 | 2020-01-09 | 27.673 | 439,614 | +18,118 | 0.13% | 12,165,560 |
| 2020-01-10 | 2020-01-08 | 29.326 | 421,496 | -61,874 | 0.12% | 12,360,821 |
| 2020-01-09 | 2020-01-07 | 28.843 | 483,370 | -29,228 | 0.14% | 13,942,032 |
| 2020-01-08 | 2020-01-06 | 28.990 | 512,598 | +8,546 | 0.15% | 14,860,042 |
| 2020-01-07 | 2020-01-03 | 27.937 | 504,052 | +11,794 | 0.15% | 14,081,476 |
| 2020-01-06 | 2020-01-02 | 26.503 | 492,258 | -16,067 | 0.14% | 13,046,393 |
| 2020-01-03 | 2019-12-31 | 27.088 | 508,325 | +10,597 | 0.15% | 13,769,619 |
| 2020-01-02 | 2019-12-27 | 26.328 | 497,728 | +1,709 | 0.15% | 13,104,005 |
| 2019-12-20 | 2019-12-18 | 24.543 | 496,019 | +10,256 | 0.15% | 12,173,900 |
| 2019-12-19 | 2019-12-17 | 24.397 | 485,763 | -6,837 | 0.14% | 11,851,135 |
| 2019-12-17 | 2019-12-13 | 24.338 | 492,600 | +342 | 0.14% | 11,989,117 |
| 2019-12-16 | 2019-12-12 | 24.631 | 492,258 | -6,837 | 0.14% | 12,124,793 |
| 2019-12-12 | 2019-12-10 | 24.192 | 499,095 | +6,837 | 0.15% | 12,074,195 |
| 2019-12-11 | 2019-12-09 | 24.221 | 492,258 | +5,127 | 0.14% | 11,923,193 |
| 2019-12-10 | 2019-12-06 | 24.543 | 487,131 | -4,102 | 0.14% | 11,955,760 |
| 2019-12-09 | 2019-12-05 | 25.041 | 491,233 | +2,906 | 0.14% | 12,300,726 |
| 2019-12-06 | 2019-12-04 | 25.713 | 488,327 | +5,128 | 0.14% | 12,556,514 |
| 2019-12-04 | 2019-12-02 | 23.373 | 483,199 | +2,222 | 0.14% | 11,293,857 |
| 2019-11-25 | 2019-11-21 | 24.134 | 480,977 | +6,837 | 0.14% | 11,607,741 |
| 2019-11-22 | 2019-11-20 | 23.812 | 474,140 | -6,837 | 0.14% | 11,290,170 |
| 2019-11-21 | 2019-11-19 | 22.905 | 480,977 | +7,520 | 0.14% | 11,016,802 |
| 2019-11-20 | 2019-11-18 | 22.817 | 473,457 | +6,837 | 0.14% | 10,803,006 |
| 2019-11-14 | 2019-11-12 | 23.402 | 466,620 | +13,674 | 0.14% | 10,920,004 |
| 2019-11-13 | 2019-11-11 | 24.455 | 452,946 | +3,418 | 0.13% | 11,077,000 |
| 2019-11-11 | 2019-11-07 | 24.777 | 449,528 | +1,881 | 0.13% | 11,138,062 |
| 2019-11-07 | 2019-11-05 | 25.743 | 447,647 | +2,563 | 0.13% | 11,523,590 |
| 2019-11-06 | 2019-11-04 | 27.088 | 445,084 | -1,880 | 0.13% | 12,056,533 |
| 2019-11-04 | 2019-10-31 | 26.971 | 446,964 | +3,419 | 0.13% | 12,055,159 |
| 2019-11-01 | 2019-10-30 | 27.030 | 443,545 | +1,880 | 0.13% | 11,988,894 |
| 2019-10-31 | 2019-10-29 | 27.439 | 441,665 | -11,281 | 0.13% | 12,118,958 |
| 2019-10-30 | 2019-10-28 | 28.141 | 452,946 | -13,674 | 0.13% | 12,746,500 |
| 2019-10-25 | 2019-10-23 | 27.878 | 466,620 | -1,880 | 0.14% | 13,008,455 |
| 2019-10-18 | 2019-10-16 | 27.351 | 468,500 | +8,717 | 0.14% | 12,814,176 |
| 2019-10-16 | 2019-10-14 | 27.790 | 459,783 | -342 | 0.13% | 12,777,503 |
| 2019-10-14 | 2019-10-10 | 29.399 | 460,125 | -5,127 | 0.13% | 13,527,307 |
| 2019-10-09 | 2019-10-04 | 29.545 | 465,252 | -23,588 | 0.14% | 13,746,087 |
| 2019-10-08 | 2019-10-03 | 29.224 | 488,840 | -684 | 0.14% | 14,285,705 |
| 2019-10-03 | 2019-09-30 | 28.405 | 489,524 | -115,373 | 0.14% | 13,904,734 |
| 2019-10-02 | 2019-09-27 | 27.586 | 604,897 | -21,365 | 0.18% | 16,686,398 |
| 2019-09-30 | 2019-09-26 | 27.703 | 626,262 | -342 | 0.18% | 17,349,042 |
| 2019-09-27 | 2019-09-25 | 28.931 | 626,604 | +23,759 | 0.18% | 18,128,377 |
| 2019-09-26 | 2019-09-24 | 28.931 | 602,845 | -2,564 | 0.18% | 17,441,001 |
| 2019-09-25 | 2019-09-23 | 28.112 | 605,409 | +37,945 | 0.18% | 17,019,301 |
| 2019-09-23 | 2019-09-19 | 27.410 | 567,464 | +3,418 | 0.17% | 15,554,189 |
| 2019-09-19 | 2019-09-17 | 27.410 | 564,046 | +6,837 | 0.17% | 15,460,501 |
| 2019-09-18 | 2019-09-16 | 27.849 | 557,209 | -25,980 | 0.16% | 15,517,599 |
| 2019-09-16 | 2019-09-12 | 26.737 | 583,189 | -4,786 | 0.17% | 15,592,831 |
| 2019-09-13 | 2019-09-11 | 27.059 | 587,975 | +4,786 | 0.17% | 15,909,995 |
| 2019-09-12 | 2019-09-10 | 26.035 | 583,189 | +17,605 | 0.17% | 15,183,392 |
| 2019-09-11 | 2019-09-09 | 26.913 | 565,584 | +27,347 | 0.17% | 15,221,393 |
| 2019-09-10 | 2019-09-06 | 26.971 | 538,237 | +166,309 | 0.16% | 14,516,902 |
| 2019-09-09 | 2019-09-05 | 28.405 | 371,928 | -9,914 | 0.11% | 10,564,466 |
| 2019-09-06 | 2019-09-04 | 28.756 | 381,842 | +1,367 | 0.11% | 10,980,110 |
| 2019-09-05 | 2019-09-03 | 29.107 | 380,475 | +4,957 | 0.11% | 11,074,361 |
| 2019-09-03 | 2019-08-30 | 28.785 | 375,518 | -361,502 | 0.11% | 10,809,244 |
| 2019-09-02 | 2019-08-29 | 29.838 | 737,020 | +9,572 | 0.22% | 21,991,199 |
| 2019-08-30 | 2019-08-28 | 29.619 | 727,448 | +130,585 | 0.21% | 21,545,990 |
| 2019-08-29 | 2019-08-27 | 29.692 | 596,863 | +6,837 | 0.17% | 17,721,895 |
| 2019-08-28 | 2019-08-26 | 28.522 | 590,026 | +22,049 | 0.17% | 16,828,493 |
| 2019-08-27 | 2019-08-23 | 27.205 | 567,977 | +28,544 | 0.17% | 15,451,945 |
| 2019-08-26 | 2019-08-22 | 27.673 | 539,433 | -4,957 | 0.16% | 14,927,879 |
| 2019-08-23 | 2019-08-21 | 27.907 | 544,390 | -5,469 | 0.16% | 15,192,456 |
| 2019-08-22 | 2019-08-20 | 29.019 | 549,859 | -19,656 | 0.16% | 15,956,310 |
| 2019-08-21 | 2019-08-19 | 27.615 | 569,515 | +683 | 0.17% | 15,727,027 |
| 2019-08-20 | 2019-08-16 | 29.165 | 568,832 | +29,570 | 0.17% | 16,590,086 |
| 2019-08-19 | 2019-08-15 | 28.814 | 539,262 | +36,065 | 0.22% | 15,538,372 |
| 2019-08-16 | 2019-08-14 | 28.375 | 503,197 | -11,452 | 0.21% | 14,278,390 |
| 2019-08-15 | 2019-08-13 | 28.960 | 514,649 | -11,623 | 0.21% | 14,904,444 |
| 2019-08-13 | 2019-08-09 | 26.328 | 526,272 | +186,306 | 0.22% | 13,855,501 |
| 2019-08-09 | 2019-08-07 | 25.889 | 339,966 | -63,925 | 0.14% | 8,801,328 |
| 2019-08-08 | 2019-08-06 | 23.490 | 403,891 | +73,668 | 0.17% | 9,487,443 |
| 2019-08-07 | 2019-08-05 | 23.519 | 330,223 | +77,428 | 0.14% | 7,766,634 |
| 2019-08-05 | 2019-08-01 | 21.559 | 252,795 | -3,419 | 0.10% | 5,450,112 |
| 2019-08-02 | 2019-07-31 | 22.583 | 256,214 | +3,419 | 0.11% | 5,786,149 |
| 2019-08-01 | 2019-07-30 | 22.437 | 252,795 | -2,735 | 0.10% | 5,671,962 |
| 2019-07-25 | 2019-07-23 | 22.261 | 255,530 | +684 | 0.10% | 5,688,477 |
| 2019-07-24 | 2019-07-22 | 22.466 | 254,846 | +162,377 | 0.10% | 5,725,435 |
| 2019-07-23 | 2019-07-19 | 22.144 | 92,469 | +4,785 | 0.04% | 2,047,677 |
| 2019-07-22 | 2019-07-18 | 21.150 | 87,684 | +14,187 | 0.04% | 1,854,505 |
| 2019-07-18 | 2019-07-16 | 21.501 | 73,497 | +6,837 | 0.03% | 1,580,252 |
| 2019-07-16 | 2019-07-12 | 21.647 | 66,660 | +6,837 | 0.03% | 1,443,001 |
| 2019-07-15 | 2019-07-11 | 22.115 | 59,823 | +14,187 | 0.02% | 1,322,999 |
| 2019-07-12 | 2019-07-10 | 21.676 | 45,636 | +6,836 | 0.02% | 989,225 |
| 2019-07-11 | 2019-07-09 | 21.618 | 38,800 | +3,761 | 0.02% | 838,775 |
| 2019-07-10 | 2019-07-08 | 22.174 | 35,039 | +8,888 | 0.01% | 776,945 |
| 2019-07-09 | 2019-07-05 | 22.642 | 26,151 | -6,495 | 0.01% | 592,105 |
| 2019-07-08 | 2019-07-04 | 21.969 | 32,646 | +8,033 | 0.01% | 717,199 |
| 2019-07-05 | 2019-07-03 | 23.256 | 24,613 | +8,375 | 0.01% | 572,402 |
| 2019-07-04 | 2019-07-02 | 43.133 | 16,238 | -342 | 0.01% | 700,402 |
| 2019-07-03 | 2019-06-28 | 42.825 | 16,580 | +3,466 | 0.01% | 710,033 |
| 2019-07-02 | 2019-06-27 | 42.825 | 13,114 | +11,657 | 0.01% | 561,602 |
| 2019-06-27 | 2019-06-25 | 46.325 | 1,457 | -16,757 | 0.00% | 67,495 |
| 2019-06-26 | 2019-06-24 | 43.648 | 18,214 | -14,571 | 0.01% | 795,008 |
| 2019-06-24 | 2019-06-20 | 41.486 | 32,785 | +7,286 | 0.02% | 1,360,131 |
| 2019-06-21 | 2019-06-19 | 40.972 | 25,499 | -21,371 | 0.01% | 1,044,736 |
| 2019-06-14 | 2019-06-12 | 40.848 | 46,870 | -11,657 | 0.03% | 1,914,552 |
| 2019-06-13 | 2019-06-11 | 38.583 | 58,527 | +2,793 | 0.03% | 2,258,169 |
| 2019-06-12 | 2019-06-10 | 38.625 | 55,734 | +485 | 0.03% | 2,152,700 |
| 2019-06-11 | 2019-06-06 | 39.077 | 55,249 | +2,186 | 0.03% | 2,158,993 |
| 2019-06-10 | 2019-06-05 | 39.242 | 53,063 | -243 | 0.03% | 2,082,309 |
| 2019-06-06 | 2019-06-04 | 38.707 | 53,306 | +10,321 | 0.03% | 2,063,310 |
| 2019-06-05 | 2019-06-03 | 38.583 | 42,985 | +4,007 | 0.02% | 1,658,506 |
| 2019-06-04 | 2019-05-31 | 36.854 | 38,978 | +9,957 | 0.02% | 1,436,492 |
| 2019-05-31 | 2019-05-29 | 35.619 | 29,021 | +2,915 | 0.02% | 1,033,687 |
| 2019-05-28 | 2019-05-24 | 34.795 | 26,106 | +2,792 | 0.02% | 908,359 |
| 2019-05-22 | 2019-05-20 | 34.919 | 23,314 | -2,307 | 0.01% | 814,091 |
| 2019-05-21 | 2019-05-17 | 36.730 | 25,621 | +4,857 | 0.01% | 941,069 |
| 2019-05-20 | 2019-05-16 | 37.101 | 20,764 | +2,914 | 0.01% | 770,365 |
| 2019-05-16 | 2019-05-14 | 38.995 | 17,850 | +1,579 | 0.01% | 696,063 |
| 2019-05-15 | 2019-05-10 | 37.883 | 16,271 | -3,886 | 0.01% | 616,400 |
| 2019-05-14 | 2019-05-09 | 37.719 | 20,157 | -7,042 | 0.01% | 760,295 |
| 2019-05-09 | 2019-05-07 | 36.030 | 27,199 | -122 | 0.02% | 979,990 |
| 2019-05-08 | 2019-05-06 | 35.495 | 27,321 | -2,307 | 0.02% | 969,760 |
| 2019-05-06 | 2019-05-02 | 34.177 | 29,628 | -607 | 0.02% | 1,012,607 |
| 2019-05-03 | 2019-04-30 | 34.877 | 30,235 | -364 | 0.02% | 1,054,518 |
| 2019-04-30 | 2019-04-26 | 36.072 | 30,599 | -12,143 | 0.02% | 1,103,753 |
| 2019-04-29 | 2019-04-25 | 35.742 | 42,742 | +12,143 | 0.02% | 1,527,689 |
| 2019-04-25 | 2019-04-23 | 34.548 | 30,599 | +971 | 0.02% | 1,057,133 |
| 2019-04-24 | 2019-04-18 | 35.701 | 29,628 | +607 | 0.02% | 1,057,747 |
| 2019-04-18 | 2019-04-16 | 35.989 | 29,021 | -41,770 | 0.02% | 1,044,442 |
| 2019-04-17 | 2019-04-15 | 35.989 | 70,791 | +3,643 | 0.04% | 2,547,710 |
| 2019-04-16 | 2019-04-12 | 36.854 | 67,148 | +9,714 | 0.04% | 2,474,666 |
| 2019-04-10 | 2019-04-08 | 38.501 | 57,434 | -50,513 | 0.03% | 2,211,267 |
| 2019-04-09 | 2019-04-04 | 38.460 | 107,947 | +243 | 0.06% | 4,151,623 |
| 2019-04-04 | 2019-04-02 | 38.460 | 107,704 | +12,871 | 0.06% | 4,142,278 |
| 2019-03-27 | 2019-03-25 | 43.545 | 94,833 | +485 | 0.05% | 4,129,528 |
| 2019-03-26 | 2019-03-22 | 43.648 | 94,348 | +486 | 0.05% | 4,118,121 |
| 2019-03-25 | 2019-03-21 | 43.751 | 93,862 | +11,657 | 0.05% | 4,106,570 |
| 2019-03-19 | 2019-03-15 | 44.266 | 82,205 | -729 | 0.05% | 3,638,876 |
| 2019-03-18 | 2019-03-14 | 43.648 | 82,934 | -1,214 | 0.05% | 3,619,920 |
| 2019-03-15 | 2019-03-13 | 43.648 | 84,148 | +364 | 0.05% | 3,672,909 |
| 2019-03-11 | 2019-03-07 | 43.236 | 83,784 | -16,513 | 0.05% | 3,622,521 |
| 2019-03-08 | 2019-03-06 | 42.722 | 100,297 | -24,285 | 0.06% | 4,284,859 |
| 2019-03-06 | 2019-03-04 | 41.589 | 124,582 | -1,458 | 0.07% | 5,181,281 |
| 2019-02-27 | 2019-02-25 | 45.398 | 126,040 | +19,914 | 0.07% | 5,721,995 |
| 2019-02-26 | 2019-02-22 | 46.016 | 106,126 | -37,885 | 0.06% | 4,883,485 |
| 2019-02-25 | 2019-02-21 | 45.604 | 144,011 | +12,386 | 0.08% | 6,567,497 |
| 2019-02-22 | 2019-02-20 | 45.192 | 131,625 | +4,857 | 0.08% | 5,948,445 |
| 2019-02-15 | 2019-02-13 | 41.898 | 126,768 | -4,979 | 0.07% | 5,311,346 |
| 2019-02-14 | 2019-02-12 | 42.310 | 131,747 | +3,279 | 0.08% | 5,574,207 |
| 2019-02-08 | 2019-01-31 | 42.310 | 128,468 | -5,950 | 0.07% | 5,435,472 |
| 2019-02-01 | 2019-01-30 | 41.692 | 134,418 | -17,364 | 0.08% | 5,604,192 |
| 2019-01-31 | 2019-01-29 | 41.589 | 151,782 | -4,128 | 0.09% | 6,312,511 |
| 2019-01-30 | 2019-01-28 | 40.725 | 155,910 | -243 | 0.09% | 6,349,372 |
| 2019-01-29 | 2019-01-25 | 39.778 | 156,153 | -9,714 | 0.09% | 6,211,378 |
| 2019-01-28 | 2019-01-24 | 39.736 | 165,867 | -7,286 | 0.10% | 6,590,947 |
| 2019-01-24 | 2019-01-22 | 39.942 | 173,153 | -21,613 | 0.10% | 6,916,116 |
| 2019-01-23 | 2019-01-21 | 39.942 | 194,766 | -6,072 | 0.11% | 7,779,387 |
| 2019-01-18 | 2019-01-16 | 39.489 | 200,838 | +1,215 | 0.12% | 7,930,946 |
| 2019-01-11 | 2019-01-09 | 39.778 | 199,623 | +2,428 | 0.12% | 7,940,507 |
| 2019-01-09 | 2019-01-07 | 40.889 | 197,195 | +2,429 | 0.11% | 8,063,167 |
| 2019-01-08 | 2019-01-04 | 41.692 | 194,766 | -2,429 | 0.11% | 8,120,237 |
| 2018-12-20 | 2018-12-18 | 39.283 | 197,195 | +27,685 | 0.11% | 7,746,487 |
| 2018-12-18 | 2018-12-14 | 38.583 | 169,510 | -4,857 | 0.10% | 6,540,266 |
| 2018-12-17 | 2018-12-13 | 39.077 | 174,367 | -11,414 | 0.10% | 6,813,826 |
| 2018-12-12 | 2018-12-10 | 37.883 | 185,781 | -486 | 0.11% | 7,038,006 |
| 2018-12-11 | 2018-12-07 | 36.977 | 186,267 | -2,428 | 0.11% | 6,887,677 |
| 2018-12-06 | 2018-12-04 | 36.648 | 188,695 | +27,928 | 0.11% | 6,915,298 |
| 2018-12-04 | 2018-11-30 | 35.207 | 160,767 | +29,142 | 0.09% | 5,660,093 |
| 2018-11-06 | 2018-11-02 | 36.854 | 131,625 | +7,285 | 0.08% | 4,850,896 |
| 2018-11-02 | 2018-10-31 | 35.042 | 124,340 | +12,143 | 0.07% | 4,357,134 |
| 2018-11-01 | 2018-10-30 | 35.783 | 112,197 | +9,714 | 0.06% | 4,014,778 |
| 2018-10-29 | 2018-10-25 | 34.960 | 102,483 | +53,427 | 0.06% | 3,582,779 |
| 2018-10-26 | 2018-10-24 | 33.971 | 49,056 | +48,570 | 0.03% | 1,666,505 |
| 2018-10-10 | 2018-10-08 | 29.730 | 486 | -971 | 0.00% | 14,449 |
| 2018-10-08 | 2018-10-04 | 30.636 | 1,457 | +971 | 0.00% | 44,637 |
| 2018-10-03 | 2018-09-28 | 30.265 | 486 | 0.00% | 14,709 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy