History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 105,950 | +0 | 0.01% | 4,142,645 |
| 2025-10-13 | 2025-10-09 | 42.060 | 105,950 | +0 | 0.01% | 4,456,257 |
| 2025-10-10 | 2025-10-08 | 42.700 | 105,950 | -35,000 | 0.01% | 4,524,065 |
| 2025-10-09 | 2025-10-06 | 39.680 | 140,950 | +40,750 | 0.01% | 5,592,896 |
| 2025-10-08 | 2025-10-03 | 37.700 | 100,200 | +28,750 | 0.01% | 3,777,540 |
| 2025-10-06 | 2025-10-02 | 38.140 | 71,450 | -27,000 | 0.01% | 2,725,103 |
| 2025-10-03 | 2025-09-30 | 36.940 | 98,450 | +17,500 | 0.01% | 3,636,743 |
| 2025-10-02 | 2025-09-29 | 37.532 | 80,950 | -20,000 | 0.01% | 3,038,240 |
| 2025-09-30 | 2025-09-26 | 36.025 | 100,950 | -64,647 | 0.01% | 3,636,681 |
| 2025-09-29 | 2025-09-25 | 36.226 | 165,597 | +60,439 | 0.02% | 5,998,852 |
| 2025-09-26 | 2025-09-24 | 37.814 | 105,158 | +14,425 | 0.01% | 3,976,418 |
| 2025-09-25 | 2025-09-23 | 39.020 | 90,733 | -746 | 0.01% | 3,540,395 |
| 2025-09-24 | 2025-09-22 | 38.457 | 91,479 | +24,623 | 0.01% | 3,518,012 |
| 2025-09-23 | 2025-09-19 | 35.864 | 66,856 | -27,110 | 0.01% | 2,397,707 |
| 2025-09-22 | 2025-09-18 | 33.793 | 93,966 | -2,239 | 0.01% | 3,175,407 |
| 2025-09-19 | 2025-09-17 | 34.758 | 96,205 | +17,660 | 0.01% | 3,343,902 |
| 2025-09-18 | 2025-09-16 | 36.025 | 78,545 | +1,492 | 0.01% | 2,829,550 |
| 2025-09-17 | 2025-09-15 | 35.241 | 77,053 | -21,390 | 0.01% | 2,715,391 |
| 2025-09-16 | 2025-09-12 | 34.698 | 98,443 | -1,990 | 0.01% | 3,415,753 |
| 2025-09-15 | 2025-09-11 | 34.316 | 100,433 | +37,557 | 0.01% | 3,446,441 |
| 2025-09-12 | 2025-09-10 | 34.296 | 62,876 | +10,695 | 0.01% | 2,156,378 |
| 2025-09-11 | 2025-09-09 | 35.623 | 52,181 | +9,451 | 0.01% | 1,858,819 |
| 2025-09-10 | 2025-09-08 | 33.230 | 42,730 | +6,964 | 0.00% | 1,419,929 |
| 2025-09-09 | 2025-09-05 | 32.989 | 35,766 | +2,487 | 0.00% | 1,179,885 |
| 2025-09-08 | 2025-09-04 | 31.160 | 33,279 | +14,177 | 0.00% | 1,036,962 |
| 2025-09-05 | 2025-09-03 | 31.682 | 19,102 | -1,492 | 0.00% | 605,196 |
| 2025-09-04 | 2025-09-02 | 31.039 | 20,594 | +3,731 | 0.00% | 639,218 |
| 2025-09-03 | 2025-09-01 | 31.562 | 16,863 | -8,109 | 0.00% | 532,225 |
| 2025-09-02 | 2025-08-29 | 29.511 | 24,972 | +5,471 | 0.00% | 736,954 |
| 2025-09-01 | 2025-08-28 | 29.652 | 19,501 | -10,694 | 0.00% | 578,242 |
| 2025-08-29 | 2025-08-27 | 28.808 | 30,195 | +4,974 | 0.00% | 869,845 |
| 2025-08-28 | 2025-08-26 | 29.069 | 25,221 | +249 | 0.00% | 733,148 |
| 2025-08-27 | 2025-08-25 | 27.823 | 24,972 | +5,223 | 0.00% | 694,785 |
| 2025-08-26 | 2025-08-22 | 26.817 | 19,749 | -4,229 | 0.00% | 529,617 |
| 2025-08-25 | 2025-08-21 | 26.435 | 23,978 | +498 | 0.00% | 633,869 |
| 2025-08-22 | 2025-08-20 | 26.797 | 23,480 | -1,990 | 0.00% | 629,201 |
| 2025-08-21 | 2025-08-19 | 26.536 | 25,470 | +1,244 | 0.00% | 675,871 |
| 2025-08-20 | 2025-08-18 | 27.360 | 24,226 | +3,482 | 0.00% | 662,828 |
| 2025-08-19 | 2025-08-15 | 27.742 | 20,744 | +249 | 0.00% | 575,483 |
| 2025-08-18 | 2025-08-14 | 27.823 | 20,495 | -2,488 | 0.00% | 570,223 |
| 2025-08-15 | 2025-08-13 | 27.762 | 22,983 | +3,234 | 0.00% | 638,060 |
| 2025-08-13 | 2025-08-11 | 27.561 | 19,749 | -1,990 | 0.00% | 544,306 |
| 2025-08-12 | 2025-08-08 | 29.953 | 21,739 | -9,451 | 0.00% | 651,159 |
| 2025-08-11 | 2025-08-07 | 29.089 | 31,190 | +746 | 0.00% | 907,287 |
| 2025-08-08 | 2025-08-06 | 28.385 | 30,444 | -26,862 | 0.00% | 864,166 |
| 2025-08-07 | 2025-08-05 | 27.300 | 57,306 | -4,228 | 0.01% | 1,564,447 |
| 2025-08-06 | 2025-08-04 | 27.039 | 61,534 | -46,262 | 0.01% | 1,663,789 |
| 2025-08-05 | 2025-08-01 | 24.425 | 107,796 | +249 | 0.01% | 2,632,933 |
| 2025-08-04 | 2025-07-31 | 24.475 | 107,547 | -995 | 0.01% | 2,632,256 |
| 2025-08-01 | 2025-07-30 | 25.481 | 108,542 | +10,944 | 0.01% | 2,765,710 |
| 2025-07-31 | 2025-07-29 | 25.631 | 97,598 | +1,492 | 0.01% | 2,501,566 |
| 2025-07-30 | 2025-07-28 | 25.631 | 96,106 | +1,144 | 0.01% | 2,463,324 |
| 2025-07-28 | 2025-07-24 | 26.536 | 94,962 | +8,457 | 0.01% | 2,519,908 |
| 2025-07-25 | 2025-07-23 | 27.692 | 86,505 | -1,244 | 0.01% | 2,395,486 |
| 2025-07-24 | 2025-07-22 | 27.642 | 87,749 | +20,644 | 0.01% | 2,425,525 |
| 2025-07-23 | 2025-07-21 | 27.340 | 67,105 | -1,990 | 0.01% | 1,834,656 |
| 2025-07-22 | 2025-07-18 | 26.435 | 69,095 | +1,243 | 0.01% | 1,826,557 |
| 2025-07-21 | 2025-07-17 | 25.782 | 67,852 | -2,238 | 0.01% | 1,749,367 |
| 2025-07-18 | 2025-07-16 | 26.787 | 70,090 | +2,487 | 0.01% | 1,877,518 |
| 2025-07-17 | 2025-07-15 | 27.039 | 67,603 | +995 | 0.01% | 1,827,886 |
| 2025-07-16 | 2025-07-14 | 27.089 | 66,608 | +3,482 | 0.01% | 1,804,330 |
| 2025-07-15 | 2025-07-11 | 26.084 | 63,126 | -497 | 0.01% | 1,646,556 |
| 2025-07-14 | 2025-07-10 | 25.832 | 63,623 | -1,493 | 0.01% | 1,643,532 |
| 2025-07-11 | 2025-07-09 | 26.536 | 65,116 | -995 | 0.01% | 1,727,916 |
| 2025-07-10 | 2025-07-08 | 27.089 | 66,111 | +2,239 | 0.01% | 1,790,867 |
| 2025-07-09 | 2025-07-07 | 26.938 | 63,872 | +32,333 | 0.01% | 1,720,585 |
| 2025-07-08 | 2025-07-04 | 28.647 | 31,539 | -497 | 0.00% | 903,491 |
| 2025-07-07 | 2025-07-03 | 28.747 | 32,036 | +12,933 | 0.00% | 920,948 |
| 2025-07-04 | 2025-07-02 | 28.948 | 19,103 | -7,212 | 0.00% | 553,000 |
| 2025-07-03 | 2025-06-30 | 27.390 | 26,315 | +4,974 | 0.00% | 720,777 |
| 2025-07-02 | 2025-06-27 | 28.044 | 21,341 | -4,974 | 0.00% | 598,480 |
| 2025-06-30 | 2025-06-26 | 28.798 | 26,315 | -6,218 | 0.00% | 757,807 |
| 2025-06-27 | 2025-06-25 | 26.988 | 32,533 | -747 | 0.00% | 878,010 |
| 2025-06-26 | 2025-06-24 | 26.435 | 33,280 | -248 | 0.00% | 879,772 |
| 2025-06-25 | 2025-06-23 | 26.938 | 33,528 | -249 | 0.00% | 903,178 |
| 2025-06-24 | 2025-06-20 | 27.089 | 33,777 | -8,456 | 0.00% | 914,978 |
| 2025-06-23 | 2025-06-19 | 27.541 | 42,233 | -2,488 | 0.00% | 1,163,144 |
| 2025-06-20 | 2025-06-18 | 27.290 | 44,721 | +3,980 | 0.01% | 1,220,428 |
| 2025-06-19 | 2025-06-17 | 26.398 | 40,741 | -746 | 0.00% | 1,075,481 |
| 2025-06-18 | 2025-06-16 | 26.196 | 41,487 | -21,989 | 0.00% | 1,086,782 |
| 2025-06-17 | 2025-06-13 | 26.853 | 63,476 | -18,786 | 0.01% | 1,704,530 |
| 2025-06-16 | 2025-06-12 | 25.336 | 82,262 | -988 | 0.01% | 2,084,192 |
| 2025-06-13 | 2025-06-11 | 24.679 | 83,250 | +6,673 | 0.01% | 2,054,493 |
| 2025-06-12 | 2025-06-10 | 24.527 | 76,577 | -2,966 | 0.01% | 1,878,195 |
| 2025-06-11 | 2025-06-09 | 24.325 | 79,543 | +3,214 | 0.01% | 1,934,852 |
| 2025-06-10 | 2025-06-06 | 25.336 | 76,329 | +494 | 0.01% | 1,933,873 |
| 2025-06-09 | 2025-06-05 | 25.134 | 75,835 | -57 | 0.01% | 1,906,017 |
| 2025-06-06 | 2025-06-04 | 25.488 | 75,892 | +247 | 0.01% | 1,934,315 |
| 2025-06-05 | 2025-06-03 | 25.285 | 75,645 | -1,483 | 0.01% | 1,912,718 |
| 2025-06-04 | 2025-06-02 | 25.488 | 77,128 | +3,213 | 0.01% | 1,965,818 |
| 2025-06-03 | 2025-05-30 | 24.729 | 73,915 | -1,236 | 0.01% | 1,827,856 |
| 2025-06-02 | 2025-05-29 | 24.830 | 75,151 | +1,236 | 0.01% | 1,866,023 |
| 2025-05-30 | 2025-05-28 | 24.931 | 73,915 | +247 | 0.01% | 1,842,808 |
| 2025-05-29 | 2025-05-27 | 24.830 | 73,668 | +247 | 0.01% | 1,829,199 |
| 2025-05-28 | 2025-05-26 | 25.437 | 73,421 | -14,830 | 0.01% | 1,867,622 |
| 2025-05-27 | 2025-05-23 | 25.538 | 88,251 | +1,236 | 0.01% | 2,253,781 |
| 2025-05-26 | 2025-05-22 | 25.437 | 87,015 | -6,674 | 0.01% | 2,213,415 |
| 2025-05-23 | 2025-05-21 | 25.488 | 93,689 | -2,719 | 0.01% | 2,387,920 |
| 2025-05-22 | 2025-05-20 | 23.819 | 96,408 | -1,236 | 0.01% | 2,296,332 |
| 2025-05-21 | 2025-05-19 | 23.060 | 97,644 | -1,978 | 0.01% | 2,251,703 |
| 2025-05-20 | 2025-05-16 | 23.111 | 99,622 | -247 | 0.01% | 2,302,354 |
| 2025-05-19 | 2025-05-15 | 22.706 | 99,869 | -2,471 | 0.01% | 2,267,659 |
| 2025-05-16 | 2025-05-14 | 23.111 | 102,340 | +494 | 0.01% | 2,365,169 |
| 2025-05-15 | 2025-05-13 | 23.414 | 101,846 | -3,213 | 0.01% | 2,384,655 |
| 2025-05-14 | 2025-05-12 | 22.352 | 105,059 | -11,618 | 0.01% | 2,348,314 |
| 2025-05-13 | 2025-05-09 | 23.869 | 116,677 | +247 | 0.01% | 2,785,017 |
| 2025-05-12 | 2025-05-08 | 23.920 | 116,430 | -54,626 | 0.01% | 2,785,010 |
| 2025-05-09 | 2025-05-07 | 24.527 | 171,056 | -15,572 | 0.02% | 4,195,471 |
| 2025-05-08 | 2025-05-06 | 24.476 | 186,628 | +17,797 | 0.02% | 4,567,965 |
| 2025-05-07 | 2025-05-02 | 23.010 | 168,831 | -989 | 0.02% | 3,884,760 |
| 2025-05-06 | 2025-04-30 | 23.060 | 169,820 | -494 | 0.02% | 3,916,105 |
| 2025-05-02 | 2025-04-29 | 23.515 | 170,314 | -6,180 | 0.02% | 4,005,013 |
| 2025-04-30 | 2025-04-28 | 23.111 | 176,494 | -247 | 0.02% | 4,078,935 |
| 2025-04-29 | 2025-04-25 | 23.212 | 176,741 | -3,213 | 0.02% | 4,102,519 |
| 2025-04-28 | 2025-04-24 | 23.617 | 179,954 | -4,697 | 0.02% | 4,249,903 |
| 2025-04-25 | 2025-04-23 | 23.263 | 184,651 | -30,650 | 0.02% | 4,295,465 |
| 2025-04-24 | 2025-04-22 | 25.993 | 215,301 | +19,832 | 0.03% | 5,596,414 |
| 2025-04-23 | 2025-04-17 | 24.223 | 195,469 | +494 | 0.02% | 4,734,935 |
| 2025-04-22 | 2025-04-16 | 24.830 | 194,975 | +12,112 | 0.02% | 4,841,290 |
| 2025-04-17 | 2025-04-15 | 23.111 | 182,863 | -742 | 0.02% | 4,226,128 |
| 2025-04-16 | 2025-04-14 | 22.555 | 183,605 | -5,685 | 0.02% | 4,141,141 |
| 2025-04-15 | 2025-04-11 | 20.532 | 189,290 | -26,695 | 0.02% | 3,886,461 |
| 2025-04-14 | 2025-04-10 | 19.439 | 215,985 | +2,225 | 0.03% | 4,198,630 |
| 2025-04-11 | 2025-04-09 | 18.286 | 213,760 | +16,561 | 0.03% | 3,908,909 |
| 2025-04-10 | 2025-04-08 | 17.801 | 197,199 | -35,594 | 0.02% | 3,510,331 |
| 2025-04-09 | 2025-04-07 | 17.275 | 232,793 | -25,706 | 0.03% | 4,021,503 |
| 2025-04-08 | 2025-04-03 | 18.731 | 258,499 | +1,483 | 0.03% | 4,842,064 |
| 2025-04-07 | 2025-04-02 | 18.408 | 257,016 | -1,483 | 0.03% | 4,731,101 |
| 2025-04-03 | 2025-04-01 | 18.691 | 258,499 | -13,842 | 0.03% | 4,831,606 |
| 2025-04-02 | 2025-03-31 | 18.711 | 272,341 | +4,943 | 0.03% | 5,095,835 |
| 2025-04-01 | 2025-03-28 | 18.630 | 267,398 | +9,640 | 0.03% | 4,981,710 |
| 2025-03-31 | 2025-03-27 | 17.983 | 257,758 | +1,730 | 0.03% | 4,635,265 |
| 2025-03-28 | 2025-03-26 | 18.023 | 256,028 | +5,438 | 0.03% | 4,614,512 |
| 2025-03-27 | 2025-03-25 | 17.821 | 250,590 | -494 | 0.03% | 4,465,810 |
| 2025-03-26 | 2025-03-24 | 17.922 | 251,084 | -3,708 | 0.03% | 4,500,009 |
| 2025-03-25 | 2025-03-21 | 17.680 | 254,792 | -9,145 | 0.03% | 4,504,617 |
| 2025-03-24 | 2025-03-20 | 18.327 | 263,937 | +2,719 | 0.03% | 4,837,145 |
| 2025-03-21 | 2025-03-19 | 18.610 | 261,218 | +25,212 | 0.03% | 4,861,290 |
| 2025-03-20 | 2025-03-18 | 18.266 | 236,006 | -22,493 | 0.03% | 4,310,935 |
| 2025-03-19 | 2025-03-17 | 17.073 | 258,499 | +2,224 | 0.03% | 4,413,285 |
| 2025-03-18 | 2025-03-14 | 16.790 | 256,275 | -40,043 | 0.03% | 4,302,739 |
| 2025-03-17 | 2025-03-13 | 15.920 | 296,318 | +2,719 | 0.03% | 4,717,299 |
| 2025-03-14 | 2025-03-12 | 15.980 | 293,599 | -7,662 | 0.03% | 4,691,830 |
| 2025-03-13 | 2025-03-11 | 15.637 | 301,261 | -2,966 | 0.04% | 4,710,674 |
| 2025-03-12 | 2025-03-10 | 15.717 | 304,227 | +1,483 | 0.04% | 4,781,668 |
| 2025-03-11 | 2025-03-07 | 15.697 | 302,744 | +18,044 | 0.04% | 4,752,235 |
| 2025-03-10 | 2025-03-06 | 15.859 | 284,700 | -4,944 | 0.03% | 4,515,067 |
| 2025-03-07 | 2025-03-05 | 15.758 | 289,644 | -6,179 | 0.03% | 4,564,179 |
| 2025-03-06 | 2025-03-04 | 15.414 | 295,823 | -20,269 | 0.03% | 4,559,818 |
| 2025-03-05 | 2025-03-03 | 14.868 | 316,092 | -4,449 | 0.04% | 4,699,606 |
| 2025-03-04 | 2025-02-28 | 14.605 | 320,541 | -11,865 | 0.04% | 4,681,461 |
| 2025-03-03 | 2025-02-27 | 15.009 | 332,406 | +13,101 | 0.04% | 4,989,229 |
| 2025-02-28 | 2025-02-26 | 15.616 | 319,305 | -1,978 | 0.04% | 4,986,360 |
| 2025-02-27 | 2025-02-25 | 15.697 | 321,283 | +16,314 | 0.04% | 5,043,245 |
| 2025-02-26 | 2025-02-24 | 15.940 | 304,969 | -1,730 | 0.04% | 4,861,190 |
| 2025-02-25 | 2025-02-21 | 15.980 | 306,699 | +15,572 | 0.04% | 4,901,174 |
| 2025-02-24 | 2025-02-20 | 16.162 | 291,127 | +4,696 | 0.03% | 4,705,328 |
| 2025-02-20 | 2025-02-18 | 15.758 | 286,431 | -33,121 | 0.03% | 4,513,549 |
| 2025-02-19 | 2025-02-17 | 15.434 | 319,552 | +5,932 | 0.04% | 4,932,041 |
| 2025-02-18 | 2025-02-14 | 16.162 | 313,620 | -48,200 | 0.04% | 5,068,870 |
| 2025-02-17 | 2025-02-13 | 15.879 | 361,820 | +36,088 | 0.04% | 5,745,434 |
| 2025-02-14 | 2025-02-12 | 15.960 | 325,732 | +2,472 | 0.04% | 5,198,740 |
| 2025-02-13 | 2025-02-11 | 16.264 | 323,260 | -18,044 | 0.04% | 5,257,371 |
| 2025-02-12 | 2025-02-10 | 16.527 | 341,304 | -2,719 | 0.04% | 5,640,584 |
| 2025-02-11 | 2025-02-07 | 16.082 | 344,023 | +11,370 | 0.04% | 5,532,421 |
| 2025-02-10 | 2025-02-06 | 16.183 | 332,653 | +35,841 | 0.04% | 5,383,219 |
| 2025-02-07 | 2025-02-05 | 16.001 | 296,812 | -39,548 | 0.03% | 4,749,179 |
| 2025-02-06 | 2025-02-04 | 14.504 | 336,360 | +52,896 | 0.04% | 4,878,476 |
| 2025-02-05 | 2025-02-03 | 14.544 | 283,464 | -118,893 | 0.03% | 4,122,754 |
| 2025-02-04 | 2025-01-28 | 13.492 | 402,357 | -29,908 | 0.05% | 5,428,727 |
| 2025-02-03 | 2025-01-24 | 14.241 | 432,265 | +110,488 | 0.05% | 6,155,784 |
| 2025-01-27 | 2025-01-23 | 14.342 | 321,777 | +20,516 | 0.04% | 4,614,896 |
| 2025-01-24 | 2025-01-22 | 14.787 | 301,261 | -10,876 | 0.04% | 4,454,725 |
| 2025-01-23 | 2025-01-21 | 14.160 | 312,137 | -6,921 | 0.04% | 4,419,813 |
| 2025-01-22 | 2025-01-20 | 13.958 | 319,058 | -3,708 | 0.04% | 4,453,274 |
| 2025-01-21 | 2025-01-17 | 14.241 | 322,766 | +11,618 | 0.04% | 4,596,435 |
| 2025-01-20 | 2025-01-16 | 14.281 | 311,148 | +5,438 | 0.04% | 4,443,573 |
| 2025-01-17 | 2025-01-15 | 14.140 | 305,710 | +2,471 | 0.04% | 4,322,624 |
| 2025-01-16 | 2025-01-14 | 14.403 | 303,239 | -3,707 | 0.04% | 4,367,427 |
| 2025-01-15 | 2025-01-13 | 14.403 | 306,946 | -11,370 | 0.04% | 4,420,818 |
| 2025-01-14 | 2025-01-10 | 13.978 | 318,316 | -16,067 | 0.04% | 4,449,356 |
| 2025-01-13 | 2025-01-09 | 13.836 | 334,383 | +741 | 0.04% | 4,626,589 |
| 2025-01-10 | 2025-01-08 | 13.695 | 333,642 | +6,427 | 0.04% | 4,569,093 |
| 2025-01-09 | 2025-01-07 | 13.796 | 327,215 | +1,978 | 0.04% | 4,514,173 |
| 2025-01-08 | 2025-01-06 | 13.695 | 325,237 | -1,978 | 0.04% | 4,453,990 |
| 2025-01-07 | 2025-01-03 | 13.776 | 327,215 | +5,685 | 0.04% | 4,507,554 |
| 2025-01-06 | 2025-01-02 | 13.593 | 321,530 | -24,223 | 0.04% | 4,370,704 |
| 2025-01-03 | 2024-12-31 | 12.703 | 345,753 | +14,336 | 0.04% | 4,392,242 |
| 2025-01-02 | 2024-12-27 | 12.845 | 331,417 | -2,966 | 0.04% | 4,257,054 |
| 2024-12-27 | 2024-12-20 | 12.784 | 334,383 | +4,944 | 0.04% | 4,274,860 |
| 2024-12-23 | 2024-12-19 | 13.088 | 329,439 | -7,910 | 0.04% | 4,311,615 |
| 2024-12-20 | 2024-12-18 | 12.906 | 337,349 | -2,966 | 0.04% | 4,353,723 |
| 2024-12-19 | 2024-12-17 | 12.805 | 340,315 | +2,719 | 0.04% | 4,357,581 |
| 2024-12-18 | 2024-12-16 | 13.270 | 337,596 | +10,875 | 0.04% | 4,479,832 |
| 2024-12-17 | 2024-12-13 | 13.695 | 326,721 | +989 | 0.04% | 4,474,313 |
| 2024-12-16 | 2024-12-12 | 13.978 | 325,732 | -2,719 | 0.04% | 4,553,015 |
| 2024-12-13 | 2024-12-11 | 13.877 | 328,451 | -2,472 | 0.04% | 4,557,801 |
| 2024-12-12 | 2024-12-10 | 13.452 | 330,923 | +1,731 | 0.04% | 4,451,529 |
| 2024-12-11 | 2024-12-09 | 13.715 | 329,192 | -2,472 | 0.04% | 4,514,811 |
| 2024-12-10 | 2024-12-06 | 13.432 | 331,664 | -494 | 0.04% | 4,454,788 |
| 2024-12-09 | 2024-12-05 | 13.351 | 332,158 | +6,921 | 0.04% | 4,434,547 |
| 2024-12-06 | 2024-12-04 | 13.492 | 325,237 | +2,966 | 0.04% | 4,388,200 |
| 2024-12-05 | 2024-12-03 | 13.634 | 322,271 | +5,190 | 0.04% | 4,393,815 |
| 2024-12-04 | 2024-12-02 | 13.674 | 317,081 | -1,730 | 0.04% | 4,335,883 |
| 2024-12-03 | 2024-11-29 | 13.917 | 318,811 | -4,202 | 0.04% | 4,436,928 |
| 2024-12-02 | 2024-11-28 | 13.533 | 323,013 | +4,697 | 0.04% | 4,371,261 |
| 2024-11-29 | 2024-11-27 | 13.897 | 318,316 | -3,708 | 0.04% | 4,423,600 |
| 2024-11-28 | 2024-11-26 | 13.674 | 322,024 | -2,719 | 0.04% | 4,403,475 |
| 2024-11-27 | 2024-11-25 | 13.735 | 324,743 | +1,977 | 0.04% | 4,460,363 |
| 2024-11-26 | 2024-11-22 | 14.200 | 322,766 | +5,685 | 0.04% | 4,583,376 |
| 2024-11-25 | 2024-11-21 | 14.382 | 317,081 | -5,438 | 0.04% | 4,560,374 |
| 2024-11-22 | 2024-11-20 | 14.099 | 322,519 | +4,944 | 0.04% | 4,547,249 |
| 2024-11-21 | 2024-11-19 | 14.180 | 317,575 | -20,269 | 0.04% | 4,503,239 |
| 2024-11-20 | 2024-11-18 | 13.573 | 337,844 | +16,314 | 0.04% | 4,585,634 |
| 2024-11-19 | 2024-11-15 | 13.614 | 321,530 | +4,202 | 0.04% | 4,377,208 |
| 2024-11-18 | 2024-11-14 | 13.371 | 317,328 | +10,135 | 0.04% | 4,242,975 |
| 2024-11-15 | 2024-11-13 | 13.796 | 307,193 | +1,730 | 0.04% | 4,237,955 |
| 2024-11-14 | 2024-11-12 | 13.755 | 305,463 | -5,438 | 0.04% | 4,201,730 |
| 2024-11-13 | 2024-11-11 | 14.281 | 310,901 | +4,943 | 0.04% | 4,440,046 |
| 2024-11-12 | 2024-11-08 | 14.726 | 305,958 | +3,214 | 0.04% | 4,505,612 |
| 2024-11-11 | 2024-11-07 | 14.929 | 302,744 | +7,909 | 0.04% | 4,519,522 |
| 2024-11-08 | 2024-11-06 | 15.191 | 294,835 | +14,831 | 0.03% | 4,478,985 |
| 2024-11-07 | 2024-11-05 | 15.738 | 280,004 | +14,089 | 0.03% | 4,406,609 |
| 2024-11-06 | 2024-11-04 | 15.576 | 265,915 | +1,978 | 0.03% | 4,141,848 |
| 2024-11-05 | 2024-11-01 | 15.596 | 263,937 | +2,719 | 0.03% | 4,116,378 |
| 2024-11-04 | 2024-10-31 | 15.616 | 261,218 | -3,461 | 0.03% | 4,079,257 |
| 2024-11-01 | 2024-10-30 | 16.041 | 264,679 | +21,010 | 0.03% | 4,245,739 |
| 2024-10-31 | 2024-10-29 | 16.082 | 243,669 | +6,180 | 0.03% | 3,918,574 |
| 2024-10-30 | 2024-10-28 | 16.769 | 237,489 | +14,583 | 0.03% | 3,982,526 |
| 2024-10-29 | 2024-10-25 | 16.951 | 222,906 | +8,157 | 0.03% | 3,778,561 |
| 2024-10-28 | 2024-10-24 | 17.214 | 214,749 | -2,966 | 0.03% | 3,696,761 |
| 2024-10-25 | 2024-10-23 | 18.173 | 217,715 | -4,944 | 0.03% | 3,956,496 |
| 2024-10-24 | 2024-10-22 | 18.010 | 222,659 | -635 | 0.03% | 4,010,133 |
| 2024-10-23 | 2024-10-21 | 18.071 | 223,294 | +2,214 | 0.03% | 4,035,187 |
| 2024-10-22 | 2024-10-18 | 17.848 | 221,080 | -6,888 | 0.03% | 3,945,743 |
| 2024-10-21 | 2024-10-17 | 17.319 | 227,968 | -10,576 | 0.03% | 3,948,192 |
| 2024-10-18 | 2024-10-16 | 17.278 | 238,544 | +3,689 | 0.03% | 4,121,661 |
| 2024-10-17 | 2024-10-15 | 16.506 | 234,855 | +3,198 | 0.03% | 3,876,508 |
| 2024-10-16 | 2024-10-14 | 17.156 | 231,657 | -8,117 | 0.03% | 3,974,410 |
| 2024-10-15 | 2024-10-10 | 16.506 | 239,774 | +3,443 | 0.03% | 3,957,701 |
| 2024-10-14 | 2024-10-09 | 16.608 | 236,331 | +24,106 | 0.03% | 3,924,891 |
| 2024-10-10 | 2024-10-08 | 17.095 | 212,225 | +5,657 | 0.03% | 3,628,084 |
| 2024-10-09 | 2024-10-07 | 18.417 | 206,568 | +492 | 0.02% | 3,804,312 |
| 2024-10-07 | 2024-10-03 | 18.071 | 206,076 | -7,871 | 0.02% | 3,724,037 |
| 2024-10-04 | 2024-10-02 | 18.437 | 213,947 | -20,662 | 0.03% | 3,944,558 |
| 2024-10-03 | 2024-09-30 | 17.787 | 234,609 | -12,298 | 0.03% | 4,172,896 |
| 2024-10-02 | 2024-09-27 | 17.624 | 246,907 | -640 | 0.03% | 4,351,483 |
| 2024-09-30 | 2024-09-26 | 17.461 | 247,547 | +13,037 | 0.03% | 4,322,507 |
| 2024-09-27 | 2024-09-25 | 17.400 | 234,510 | -15,989 | 0.03% | 4,080,562 |
| 2024-09-26 | 2024-09-24 | 17.034 | 250,499 | +3,444 | 0.03% | 4,267,120 |
| 2024-09-25 | 2024-09-23 | 16.770 | 247,055 | +15,004 | 0.03% | 4,143,167 |
| 2024-09-24 | 2024-09-20 | 16.709 | 232,051 | -3,689 | 0.03% | 3,877,395 |
| 2024-09-23 | 2024-09-19 | 16.079 | 235,740 | +18,202 | 0.03% | 3,790,483 |
| 2024-09-20 | 2024-09-17 | 16.343 | 217,538 | +492 | 0.03% | 3,555,298 |
| 2024-09-19 | 2024-09-16 | 16.099 | 217,046 | +4,919 | 0.03% | 3,494,313 |
| 2024-09-17 | 2024-09-13 | 15.449 | 212,127 | -15,004 | 0.03% | 3,277,135 |
| 2024-09-16 | 2024-09-12 | 14.616 | 227,131 | +8,855 | 0.03% | 3,319,633 |
| 2024-09-13 | 2024-09-11 | 14.555 | 218,276 | -17,464 | 0.03% | 3,176,902 |
| 2024-09-12 | 2024-09-10 | 14.026 | 235,740 | +1,476 | 0.03% | 3,306,490 |
| 2024-09-11 | 2024-09-09 | 14.006 | 234,264 | +2,951 | 0.03% | 3,281,026 |
| 2024-09-10 | 2024-09-05 | 14.656 | 231,313 | +246 | 0.03% | 3,390,160 |
| 2024-09-09 | 2024-09-04 | 14.433 | 231,067 | +1,476 | 0.03% | 3,334,887 |
| 2024-09-05 | 2024-09-03 | 14.717 | 229,591 | +4,673 | 0.03% | 3,378,923 |
| 2024-09-04 | 2024-09-02 | 14.941 | 224,918 | +5,658 | 0.03% | 3,360,442 |
| 2024-09-03 | 2024-08-30 | 15.327 | 219,260 | -246 | 0.03% | 3,360,590 |
| 2024-09-02 | 2024-08-29 | 15.794 | 219,506 | -2,952 | 0.03% | 3,466,987 |
| 2024-08-30 | 2024-08-28 | 16.160 | 222,458 | +7,133 | 0.03% | 3,595,009 |
| 2024-08-29 | 2024-08-27 | 16.465 | 215,325 | +2,706 | 0.03% | 3,545,392 |
| 2024-08-28 | 2024-08-26 | 17.156 | 212,619 | -492 | 0.03% | 3,647,786 |
| 2024-08-27 | 2024-08-23 | 16.953 | 213,111 | -3,443 | 0.03% | 3,612,907 |
| 2024-08-26 | 2024-08-22 | 17.116 | 216,554 | -492 | 0.03% | 3,706,493 |
| 2024-08-23 | 2024-08-21 | 17.217 | 217,046 | -492 | 0.03% | 3,736,974 |
| 2024-08-22 | 2024-08-20 | 16.791 | 217,538 | +492 | 0.03% | 3,652,582 |
| 2024-08-21 | 2024-08-19 | 16.709 | 217,046 | -14,021 | 0.03% | 3,626,673 |
| 2024-08-20 | 2024-08-16 | 15.896 | 231,067 | +984 | 0.03% | 3,673,073 |
| 2024-08-19 | 2024-08-15 | 16.181 | 230,083 | -2,952 | 0.03% | 3,722,909 |
| 2024-08-16 | 2024-08-14 | 16.262 | 233,035 | +2,952 | 0.03% | 3,789,623 |
| 2024-08-15 | 2024-08-13 | 16.303 | 230,083 | -492 | 0.03% | 3,750,971 |
| 2024-08-14 | 2024-08-12 | 16.140 | 230,575 | -2,952 | 0.03% | 3,721,496 |
| 2024-08-13 | 2024-08-09 | 15.937 | 233,527 | -737 | 0.03% | 3,721,671 |
| 2024-08-12 | 2024-08-08 | 15.673 | 234,264 | +5,903 | 0.03% | 3,671,510 |
| 2024-08-09 | 2024-08-07 | 16.018 | 228,361 | +246 | 0.03% | 3,657,910 |
| 2024-08-08 | 2024-08-06 | 15.977 | 228,115 | +4,427 | 0.03% | 3,644,695 |
| 2024-08-07 | 2024-08-05 | 16.526 | 223,688 | +3,690 | 0.03% | 3,696,733 |
| 2024-08-06 | 2024-08-02 | 17.156 | 219,998 | -7,625 | 0.03% | 3,774,383 |
| 2024-08-02 | 2024-07-31 | 16.465 | 227,623 | -984 | 0.03% | 3,747,883 |
| 2024-08-01 | 2024-07-30 | 16.038 | 228,607 | +6,641 | 0.03% | 3,666,497 |
| 2024-07-31 | 2024-07-29 | 16.079 | 221,966 | +5,903 | 0.03% | 3,569,010 |
| 2024-07-29 | 2024-07-25 | 16.120 | 216,063 | +6,396 | 0.03% | 3,482,879 |
| 2024-07-26 | 2024-07-24 | 17.136 | 209,667 | +1,722 | 0.02% | 3,592,878 |
| 2024-07-25 | 2024-07-23 | 16.872 | 207,945 | +6,887 | 0.02% | 3,508,419 |
| 2024-07-24 | 2024-07-22 | 17.441 | 201,058 | +6,887 | 0.02% | 3,506,659 |
| 2024-07-23 | 2024-07-19 | 17.380 | 194,171 | -1,968 | 0.02% | 3,374,701 |
| 2024-07-22 | 2024-07-18 | 18.335 | 196,139 | -8,363 | 0.02% | 3,596,295 |
| 2024-07-19 | 2024-07-17 | 18.112 | 204,502 | -10,331 | 0.02% | 3,703,907 |
| 2024-07-18 | 2024-07-16 | 17.949 | 214,833 | -16,234 | 0.03% | 3,856,084 |
| 2024-07-17 | 2024-07-15 | 17.197 | 231,067 | -8,855 | 0.03% | 3,973,682 |
| 2024-07-16 | 2024-07-12 | 16.811 | 239,922 | +16,726 | 0.03% | 4,033,299 |
| 2024-07-15 | 2024-07-11 | 17.258 | 223,196 | -17,464 | 0.03% | 3,851,935 |
| 2024-07-12 | 2024-07-10 | 16.852 | 240,660 | +8,363 | 0.03% | 4,055,489 |
| 2024-07-11 | 2024-07-09 | 17.156 | 232,297 | -6,641 | 0.03% | 3,985,390 |
| 2024-07-10 | 2024-07-08 | 17.136 | 238,938 | +15,250 | 0.03% | 4,094,469 |
| 2024-07-09 | 2024-07-05 | 17.197 | 223,688 | -14,020 | 0.03% | 3,846,785 |
| 2024-07-08 | 2024-07-04 | 16.486 | 237,708 | +13,774 | 0.03% | 3,918,767 |
| 2024-07-05 | 2024-07-03 | 16.221 | 223,934 | -738 | 0.03% | 3,632,518 |
| 2024-07-03 | 2024-06-28 | 15.794 | 224,672 | -2,213 | 0.03% | 3,548,582 |
| 2024-06-28 | 2024-06-26 | 16.099 | 226,885 | +1,230 | 0.03% | 3,652,715 |
| 2024-06-27 | 2024-06-25 | 16.221 | 225,655 | -2,214 | 0.03% | 3,660,435 |
| 2024-06-26 | 2024-06-24 | 16.099 | 227,869 | +1,230 | 0.03% | 3,668,557 |
| 2024-06-25 | 2024-06-21 | 16.384 | 226,639 | -246 | 0.03% | 3,713,253 |
| 2024-06-24 | 2024-06-20 | 16.282 | 226,885 | +738 | 0.03% | 3,694,223 |
| 2024-06-21 | 2024-06-19 | 16.343 | 226,147 | +246 | 0.03% | 3,695,998 |
| 2024-06-20 | 2024-06-18 | 16.059 | 225,901 | -5,412 | 0.03% | 3,627,689 |
| 2024-06-19 | 2024-06-17 | 16.099 | 231,313 | +2,952 | 0.03% | 3,724,003 |
| 2024-06-18 | 2024-06-14 | 16.201 | 228,361 | +2,706 | 0.03% | 3,699,688 |
| 2024-06-17 | 2024-06-13 | 16.303 | 225,655 | +7,625 | 0.03% | 3,678,783 |
| 2024-06-14 | 2024-06-12 | 16.887 | 218,030 | -6,642 | 0.03% | 3,681,937 |
| 2024-06-13 | 2024-06-11 | 16.641 | 224,672 | +19,400 | 0.03% | 3,738,782 |
| 2024-06-12 | 2024-06-07 | 18.221 | 205,272 | -5,117 | 0.02% | 3,740,270 |
| 2024-06-11 | 2024-06-06 | 17.626 | 210,389 | -9,747 | 0.03% | 3,708,314 |
| 2024-06-07 | 2024-06-05 | 17.134 | 220,136 | +3,411 | 0.03% | 3,771,706 |
| 2024-06-06 | 2024-06-04 | 17.441 | 216,725 | +1,462 | 0.03% | 3,779,969 |
| 2024-06-05 | 2024-06-03 | 17.195 | 215,263 | -3,168 | 0.03% | 3,701,466 |
| 2024-06-04 | 2024-05-31 | 17.236 | 218,431 | +2,924 | 0.03% | 3,764,904 |
| 2024-06-03 | 2024-05-30 | 17.564 | 215,507 | +7,554 | 0.03% | 3,785,258 |
| 2024-05-31 | 2024-05-29 | 18.016 | 207,953 | -731 | 0.02% | 3,746,451 |
| 2024-05-30 | 2024-05-28 | 18.057 | 208,684 | +8,042 | 0.02% | 3,768,184 |
| 2024-05-29 | 2024-05-27 | 18.201 | 200,642 | +7,066 | 0.02% | 3,651,790 |
| 2024-05-28 | 2024-05-24 | 17.605 | 193,576 | +2,924 | 0.02% | 3,407,996 |
| 2024-05-27 | 2024-05-23 | 17.400 | 190,652 | -487 | 0.02% | 3,317,398 |
| 2024-05-24 | 2024-05-22 | 17.954 | 191,139 | +4,825 | 0.02% | 3,431,766 |
| 2024-05-23 | 2024-05-21 | 18.365 | 186,314 | +33,870 | 0.02% | 3,421,597 |
| 2024-05-22 | 2024-05-20 | 19.842 | 152,444 | -53,852 | 0.02% | 3,024,803 |
| 2024-05-21 | 2024-05-17 | 19.042 | 206,296 | -7,310 | 0.02% | 3,928,250 |
| 2024-05-20 | 2024-05-16 | 19.268 | 213,606 | +3,412 | 0.03% | 4,115,659 |
| 2024-05-17 | 2024-05-14 | 19.042 | 210,194 | +974 | 0.03% | 4,002,475 |
| 2024-05-16 | 2024-05-13 | 19.001 | 209,220 | +1,219 | 0.02% | 3,975,342 |
| 2024-05-14 | 2024-05-10 | 19.103 | 208,001 | -2,681 | 0.02% | 3,973,520 |
| 2024-05-13 | 2024-05-09 | 18.570 | 210,682 | -243 | 0.03% | 3,912,338 |
| 2024-05-10 | 2024-05-08 | 18.549 | 210,925 | -5,069 | 0.03% | 3,912,522 |
| 2024-05-09 | 2024-05-07 | 18.365 | 215,994 | -244 | 0.03% | 3,966,660 |
| 2024-05-08 | 2024-05-06 | 17.913 | 216,238 | -2,436 | 0.03% | 3,873,527 |
| 2024-05-07 | 2024-05-03 | 17.072 | 218,674 | +3,655 | 0.03% | 3,733,196 |
| 2024-05-06 | 2024-05-02 | 17.216 | 215,019 | +4,142 | 0.03% | 3,701,682 |
| 2024-05-03 | 2024-04-30 | 17.482 | 210,877 | -487 | 0.03% | 3,686,626 |
| 2024-05-02 | 2024-04-29 | 17.523 | 211,364 | +5,117 | 0.03% | 3,703,814 |
| 2024-04-30 | 2024-04-26 | 18.221 | 206,247 | -244 | 0.02% | 3,758,036 |
| 2024-04-29 | 2024-04-25 | 17.462 | 206,491 | -4,873 | 0.02% | 3,605,712 |
| 2024-04-26 | 2024-04-24 | 17.462 | 211,364 | +244 | 0.03% | 3,690,803 |
| 2024-04-25 | 2024-04-23 | 16.826 | 211,120 | +1,462 | 0.03% | 3,552,250 |
| 2024-04-24 | 2024-04-22 | 17.277 | 209,658 | +8,528 | 0.03% | 3,622,295 |
| 2024-04-23 | 2024-04-19 | 18.652 | 201,130 | +5,605 | 0.02% | 3,751,466 |
| 2024-04-22 | 2024-04-18 | 18.590 | 195,525 | -6,823 | 0.02% | 3,634,886 |
| 2024-04-19 | 2024-04-17 | 18.631 | 202,348 | -926 | 0.02% | 3,770,032 |
| 2024-04-18 | 2024-04-16 | 18.837 | 203,274 | +49,953 | 0.02% | 3,828,995 |
| 2024-04-17 | 2024-04-15 | 19.185 | 153,321 | +975 | 0.02% | 2,941,532 |
| 2024-04-16 | 2024-04-12 | 20.170 | 152,346 | -106,729 | 0.02% | 3,072,875 |
| 2024-04-15 | 2024-04-11 | 19.411 | 259,075 | +98,688 | 0.03% | 5,028,946 |
| 2024-04-12 | 2024-04-10 | 19.432 | 160,387 | -2,924 | 0.02% | 3,116,588 |
| 2024-04-11 | 2024-04-09 | 19.616 | 163,311 | +243 | 0.02% | 3,203,566 |
| 2024-04-10 | 2024-04-08 | 19.185 | 163,068 | -1,267 | 0.02% | 3,128,532 |
| 2024-04-08 | 2024-04-03 | 18.139 | 164,335 | -17,057 | 0.02% | 2,980,867 |
| 2024-04-05 | 2024-04-02 | 17.729 | 181,392 | +18,032 | 0.02% | 3,215,823 |
| 2024-04-03 | 2024-03-28 | 16.292 | 163,360 | -3,899 | 0.02% | 2,661,500 |
| 2024-03-28 | 2024-03-26 | 15.697 | 167,259 | -731 | 0.02% | 2,625,495 |
| 2024-03-25 | 2024-03-21 | 16.190 | 167,990 | -7,798 | 0.02% | 2,719,698 |
| 2024-03-20 | 2024-03-18 | 15.225 | 175,788 | -1,462 | 0.02% | 2,676,415 |
| 2024-03-19 | 2024-03-15 | 15.779 | 177,250 | +3,412 | 0.02% | 2,796,874 |
| 2024-03-18 | 2024-03-14 | 15.656 | 173,838 | -3,899 | 0.02% | 2,721,633 |
| 2024-03-14 | 2024-03-12 | 15.164 | 177,737 | -2,437 | 0.02% | 2,695,148 |
| 2024-03-13 | 2024-03-11 | 15.656 | 180,174 | +4,143 | 0.02% | 2,820,830 |
| 2024-03-12 | 2024-03-08 | 15.143 | 176,031 | -3,655 | 0.02% | 2,665,667 |
| 2024-03-11 | 2024-03-07 | 14.835 | 179,686 | -2,437 | 0.02% | 2,665,710 |
| 2024-03-08 | 2024-03-06 | 14.466 | 182,123 | -1,462 | 0.02% | 2,634,597 |
| 2024-03-07 | 2024-03-05 | 14.179 | 183,585 | -8,041 | 0.02% | 2,603,008 |
| 2024-03-06 | 2024-03-04 | 13.830 | 191,626 | -3,168 | 0.02% | 2,650,175 |
| 2024-03-05 | 2024-03-01 | 13.317 | 194,794 | +1,949 | 0.02% | 2,594,063 |
| 2024-03-01 | 2024-02-28 | 12.742 | 192,845 | -1,218 | 0.02% | 2,457,312 |
| 2024-02-29 | 2024-02-27 | 12.845 | 194,063 | -1,950 | 0.02% | 2,492,742 |
| 2024-02-28 | 2024-02-26 | 12.763 | 196,013 | -2,193 | 0.02% | 2,501,702 |
| 2024-02-27 | 2024-02-23 | 12.989 | 198,206 | +2,924 | 0.02% | 2,574,428 |
| 2024-02-26 | 2024-02-22 | 12.824 | 195,282 | -2,436 | 0.02% | 2,504,393 |
| 2024-02-23 | 2024-02-21 | 12.455 | 197,718 | +243 | 0.02% | 2,462,608 |
| 2024-02-22 | 2024-02-20 | 12.024 | 197,475 | -731 | 0.02% | 2,374,488 |
| 2024-02-21 | 2024-02-19 | 12.004 | 198,206 | -243 | 0.02% | 2,379,211 |
| 2024-02-20 | 2024-02-16 | 11.716 | 198,449 | +2,436 | 0.02% | 2,325,120 |
| 2024-02-19 | 2024-02-15 | 11.368 | 196,013 | -5,848 | 0.02% | 2,228,204 |
| 2024-02-15 | 2024-02-09 | 11.716 | 201,861 | +488 | 0.02% | 2,365,096 |
| 2024-02-14 | 2024-02-07 | 12.209 | 201,373 | +243 | 0.02% | 2,458,547 |
| 2024-02-08 | 2024-02-06 | 12.250 | 201,130 | +6,336 | 0.02% | 2,463,834 |
| 2024-02-06 | 2024-02-02 | 12.045 | 194,794 | +974 | 0.02% | 2,346,248 |
| 2024-02-05 | 2024-02-01 | 11.737 | 193,820 | -1,949 | 0.02% | 2,274,861 |
| 2024-02-02 | 2024-01-31 | 11.552 | 195,769 | -3,411 | 0.02% | 2,261,583 |
| 2024-02-01 | 2024-01-30 | 11.511 | 199,180 | +5,848 | 0.02% | 2,292,814 |
| 2024-01-30 | 2024-01-26 | 11.799 | 193,332 | -11,697 | 0.02% | 2,281,035 |
| 2024-01-29 | 2024-01-25 | 12.147 | 205,029 | +975 | 0.02% | 2,490,562 |
| 2024-01-24 | 2024-01-22 | 11.655 | 204,054 | +3,412 | 0.02% | 2,378,229 |
| 2024-01-22 | 2024-01-18 | 12.558 | 200,642 | -11,697 | 0.02% | 2,519,611 |
| 2024-01-19 | 2024-01-17 | 12.476 | 212,339 | +731 | 0.03% | 2,649,071 |
| 2024-01-18 | 2024-01-16 | 14.076 | 211,608 | +1,706 | 0.03% | 2,978,630 |
| 2024-01-15 | 2024-01-11 | 14.363 | 209,902 | +7,310 | 0.03% | 3,014,914 |
| 2024-01-12 | 2024-01-10 | 14.528 | 202,592 | -7,797 | 0.02% | 2,943,173 |
| 2024-01-11 | 2024-01-09 | 14.733 | 210,389 | -244 | 0.03% | 3,099,615 |
| 2024-01-09 | 2024-01-05 | 15.143 | 210,633 | -4,874 | 0.03% | 3,189,650 |
| 2024-01-08 | 2024-01-04 | 15.061 | 215,507 | +3,168 | 0.03% | 3,245,770 |
| 2024-01-05 | 2024-01-03 | 15.143 | 212,339 | +1,706 | 0.03% | 3,215,485 |
| 2024-01-04 | 2024-01-02 | 15.430 | 210,633 | -3,411 | 0.03% | 3,250,159 |
| 2024-01-03 | 2023-12-29 | 15.205 | 214,044 | -5,849 | 0.03% | 3,254,480 |
| 2024-01-02 | 2023-12-28 | 15.246 | 219,893 | -2,436 | 0.03% | 3,352,436 |
| 2023-12-28 | 2023-12-22 | 14.856 | 222,329 | -62,381 | 0.03% | 3,302,897 |
| 2023-12-27 | 2023-12-21 | 14.794 | 284,710 | -731 | 0.03% | 4,212,096 |
| 2023-12-22 | 2023-12-20 | 14.835 | 285,441 | -1,706 | 0.03% | 4,234,625 |
| 2023-12-21 | 2023-12-19 | 14.569 | 287,147 | +5,605 | 0.03% | 4,183,338 |
| 2023-12-20 | 2023-12-18 | 14.938 | 281,542 | +1,949 | 0.03% | 4,205,667 |
| 2023-12-19 | 2023-12-15 | 14.794 | 279,593 | +8,529 | 0.03% | 4,136,394 |
| 2023-12-18 | 2023-12-14 | 14.794 | 271,064 | +1,218 | 0.03% | 4,010,213 |
| 2023-12-13 | 2023-12-11 | 14.692 | 269,846 | +244 | 0.03% | 3,964,508 |
| 2023-12-12 | 2023-12-08 | 14.979 | 269,602 | +974 | 0.03% | 4,038,372 |
| 2023-12-11 | 2023-12-07 | 15.595 | 268,628 | +2,437 | 0.03% | 4,189,143 |
| 2023-12-07 | 2023-12-05 | 16.005 | 266,191 | +488 | 0.03% | 4,260,379 |
| 2023-12-06 | 2023-12-04 | 16.108 | 265,703 | +2,339 | 0.03% | 4,279,829 |
| 2023-12-05 | 2023-12-01 | 15.861 | 263,364 | -2,924 | 0.03% | 4,177,305 |
| 2023-12-04 | 2023-11-30 | 15.820 | 266,288 | -3,412 | 0.03% | 4,212,756 |
| 2023-12-01 | 2023-11-29 | 15.656 | 269,700 | +244 | 0.03% | 4,222,462 |
| 2023-11-29 | 2023-11-27 | 15.164 | 269,456 | -487 | 0.03% | 4,085,946 |
| 2023-11-28 | 2023-11-24 | 14.979 | 269,943 | +974 | 0.03% | 4,043,479 |
| 2023-11-27 | 2023-11-23 | 15.123 | 268,969 | +5,849 | 0.03% | 4,067,523 |
| 2023-11-24 | 2023-11-22 | 15.513 | 263,120 | -2,925 | 0.03% | 4,081,652 |
| 2023-11-15 | 2023-11-13 | 14.917 | 266,045 | +1,219 | 0.03% | 3,968,714 |
| 2023-11-07 | 2023-11-03 | 14.856 | 264,826 | -244 | 0.03% | 3,934,228 |
| 2023-11-06 | 2023-11-02 | 15.061 | 265,070 | -8,528 | 0.03% | 3,992,243 |
| 2023-11-03 | 2023-11-01 | 14.856 | 273,598 | +243 | 0.03% | 4,064,544 |
| 2023-11-02 | 2023-10-31 | 15.123 | 273,355 | -20,468 | 0.03% | 4,133,851 |
| 2023-10-31 | 2023-10-27 | 15.554 | 293,823 | +1,462 | 0.04% | 4,569,990 |
| 2023-10-30 | 2023-10-26 | 15.656 | 292,361 | +2,924 | 0.03% | 4,577,246 |
| 2023-10-27 | 2023-10-25 | 15.554 | 289,437 | -1,706 | 0.03% | 4,501,773 |
| 2023-10-26 | 2023-10-24 | 15.451 | 291,143 | -487 | 0.03% | 4,498,437 |
| 2023-10-25 | 2023-10-20 | 15.492 | 291,630 | -488 | 0.03% | 4,517,930 |
| 2023-10-24 | 2023-10-19 | 15.369 | 292,118 | -243 | 0.03% | 4,489,525 |
| 2023-10-20 | 2023-10-18 | 15.307 | 292,361 | +1,949 | 0.03% | 4,475,263 |
| 2023-10-19 | 2023-10-17 | 15.410 | 290,412 | +244 | 0.03% | 4,475,224 |
| 2023-10-18 | 2023-10-16 | 15.348 | 290,168 | +731 | 0.03% | 4,453,602 |
| 2023-10-16 | 2023-10-12 | 15.471 | 289,437 | +731 | 0.03% | 4,478,017 |
| 2023-10-12 | 2023-10-10 | 15.307 | 288,706 | +487 | 0.03% | 4,419,315 |
| 2023-10-11 | 2023-10-09 | 15.246 | 288,219 | +1,218 | 0.03% | 4,394,118 |
| 2023-10-10 | 2023-10-06 | 14.733 | 287,001 | -731 | 0.03% | 4,228,323 |
| 2023-10-09 | 2023-10-05 | 14.446 | 287,732 | -731 | 0.03% | 4,156,436 |
| 2023-10-06 | 2023-10-04 | 14.651 | 288,463 | -243 | 0.03% | 4,226,186 |
| 2023-10-05 | 2023-10-03 | 14.712 | 288,706 | +1,462 | 0.03% | 4,247,518 |
| 2023-10-04 | 2023-09-29 | 15.205 | 287,244 | +974 | 0.03% | 4,367,465 |
| 2023-10-03 | 2023-09-28 | 15.020 | 286,270 | +4,874 | 0.03% | 4,299,790 |
| 2023-09-29 | 2023-09-27 | 15.595 | 281,396 | +2,680 | 0.03% | 4,388,255 |
| 2023-09-28 | 2023-09-26 | 15.759 | 278,716 | -243 | 0.03% | 4,392,213 |
| 2023-09-20 | 2023-09-18 | 16.210 | 278,959 | +6,092 | 0.03% | 4,521,971 |
| 2023-09-19 | 2023-09-15 | 16.415 | 272,867 | -6,092 | 0.03% | 4,479,209 |
| 2023-09-18 | 2023-09-14 | 16.354 | 278,959 | -1,706 | 0.03% | 4,562,039 |
| 2023-09-14 | 2023-09-12 | 15.677 | 280,665 | +2,437 | 0.03% | 4,399,891 |
| 2023-09-13 | 2023-09-11 | 16.169 | 278,228 | +974 | 0.03% | 4,498,703 |
| 2023-09-12 | 2023-09-07 | 15.677 | 277,254 | +6,336 | 0.03% | 4,346,418 |
| 2023-09-11 | 2023-09-06 | 15.738 | 270,918 | -244 | 0.03% | 4,263,768 |
| 2023-09-07 | 2023-09-05 | 15.820 | 271,162 | -974 | 0.03% | 4,289,864 |
| 2023-09-06 | 2023-09-04 | 16.272 | 272,136 | -21,931 | 0.03% | 4,428,121 |
| 2023-09-05 | 2023-08-31 | 16.272 | 294,067 | -2,193 | 0.04% | 4,784,976 |
| 2023-09-04 | 2023-08-30 | 16.272 | 296,260 | -975 | 0.04% | 4,820,660 |
| 2023-08-30 | 2023-08-28 | 16.087 | 297,235 | +1,219 | 0.04% | 4,781,634 |
| 2023-08-29 | 2023-08-25 | 16.108 | 296,016 | -19,494 | 0.04% | 4,768,098 |
| 2023-08-28 | 2023-08-24 | 16.149 | 315,510 | -1,462 | 0.04% | 5,095,047 |
| 2023-08-22 | 2023-08-18 | 15.307 | 316,972 | -32,653 | 0.04% | 4,851,991 |
| 2023-08-21 | 2023-08-17 | 15.410 | 349,625 | -2,924 | 0.04% | 5,387,691 |
| 2023-08-17 | 2023-08-15 | 15.389 | 352,549 | +12,671 | 0.04% | 5,425,516 |
| 2023-08-14 | 2023-08-10 | 15.841 | 339,878 | -1,949 | 0.04% | 5,383,946 |
| 2023-08-11 | 2023-08-09 | 15.841 | 341,827 | -244 | 0.04% | 5,414,819 |
| 2023-08-10 | 2023-08-08 | 15.861 | 342,071 | -5,117 | 0.04% | 5,425,703 |
| 2023-08-09 | 2023-08-07 | 15.533 | 347,188 | +244 | 0.04% | 5,392,882 |
| 2023-08-08 | 2023-08-04 | 15.348 | 346,944 | +731 | 0.04% | 5,325,020 |
| 2023-08-07 | 2023-08-03 | 15.369 | 346,213 | +5,604 | 0.04% | 5,320,905 |
| 2023-08-04 | 2023-08-02 | 15.677 | 340,609 | -487 | 0.04% | 5,339,613 |
| 2023-08-03 | 2023-08-01 | 15.902 | 341,096 | -1,950 | 0.04% | 5,424,237 |
| 2023-08-02 | 2023-07-31 | 15.943 | 343,046 | -2,924 | 0.04% | 5,469,324 |
| 2023-08-01 | 2023-07-28 | 15.923 | 345,970 | -487 | 0.04% | 5,508,844 |
| 2023-07-31 | 2023-07-27 | 16.518 | 346,457 | +7,310 | 0.04% | 5,722,760 |
| 2023-07-28 | 2023-07-26 | 16.703 | 339,147 | -1,706 | 0.04% | 5,664,645 |
| 2023-07-26 | 2023-07-24 | 16.251 | 340,853 | +2,194 | 0.04% | 5,539,271 |
| 2023-07-24 | 2023-07-20 | 16.538 | 338,659 | +10,234 | 0.04% | 5,600,902 |
| 2023-07-21 | 2023-07-19 | 16.559 | 328,425 | -10,966 | 0.04% | 5,438,386 |
| 2023-07-20 | 2023-07-18 | 16.477 | 339,391 | -243 | 0.04% | 5,592,116 |
| 2023-07-19 | 2023-07-14 | 16.108 | 339,634 | +1,949 | 0.04% | 5,470,678 |
| 2023-07-18 | 2023-07-13 | 16.272 | 337,685 | +3,412 | 0.04% | 5,494,716 |
| 2023-07-14 | 2023-07-12 | 15.656 | 334,273 | +7,310 | 0.04% | 5,233,427 |
| 2023-07-13 | 2023-07-11 | 15.492 | 326,963 | -7,798 | 0.04% | 5,065,308 |
| 2023-07-12 | 2023-07-10 | 14.958 | 334,761 | -2,193 | 0.04% | 5,007,520 |
| 2023-07-11 | 2023-07-07 | 14.753 | 336,954 | +1,950 | 0.04% | 4,971,184 |
| 2023-07-06 | 2023-07-04 | 15.266 | 335,004 | +7,797 | 0.04% | 5,114,265 |
| 2023-07-05 | 2023-07-03 | 15.143 | 327,207 | +244 | 0.04% | 4,954,950 |
| 2023-07-04 | 2023-06-30 | 14.651 | 326,963 | -487 | 0.04% | 4,790,238 |
| 2023-06-30 | 2023-06-28 | 15.041 | 327,450 | +3,898 | 0.04% | 4,925,034 |
| 2023-06-28 | 2023-06-26 | 15.143 | 323,552 | -7,797 | 0.04% | 4,899,601 |
| 2023-06-27 | 2023-06-23 | 14.856 | 331,349 | -1,219 | 0.04% | 4,922,486 |
| 2023-06-26 | 2023-06-21 | 15.266 | 332,568 | +244 | 0.04% | 5,077,076 |
| 2023-06-23 | 2023-06-20 | 15.636 | 332,324 | +14,377 | 0.04% | 5,196,094 |
| 2023-06-21 | 2023-06-19 | 15.820 | 317,947 | +6,092 | 0.04% | 5,030,017 |
| 2023-06-20 | 2023-06-16 | 15.759 | 311,855 | +13,889 | 0.04% | 4,914,442 |
| 2023-06-19 | 2023-06-15 | 15.348 | 297,966 | -244 | 0.04% | 4,573,289 |
| 2023-06-16 | 2023-06-14 | 15.697 | 298,210 | +4,387 | 0.04% | 4,681,057 |
| 2023-06-14 | 2023-06-12 | 16.105 | 293,823 | -6,823 | 0.04% | 4,732,021 |
| 2023-06-13 | 2023-06-09 | 16.249 | 300,646 | +29 | 0.04% | 4,885,303 |
| 2023-06-12 | 2023-06-08 | 15.837 | 300,617 | -970 | 0.04% | 4,760,851 |
| 2023-06-09 | 2023-06-07 | 15.837 | 301,587 | +970 | 0.04% | 4,776,213 |
| 2023-06-07 | 2023-06-05 | 15.837 | 300,617 | +2,425 | 0.04% | 4,760,851 |
| 2023-06-06 | 2023-06-02 | 16.332 | 298,192 | -12,366 | 0.04% | 4,870,023 |
| 2023-06-05 | 2023-06-01 | 15.672 | 310,558 | +970 | 0.04% | 4,867,054 |
| 2023-06-02 | 2023-05-31 | 15.383 | 309,588 | +5,334 | 0.04% | 4,762,476 |
| 2023-06-01 | 2023-05-30 | 15.280 | 304,254 | -10,184 | 0.04% | 4,649,051 |
| 2023-05-31 | 2023-05-29 | 15.672 | 314,438 | +3,880 | 0.04% | 4,927,861 |
| 2023-05-30 | 2023-05-25 | 15.507 | 310,558 | +5,334 | 0.04% | 4,815,822 |
| 2023-05-29 | 2023-05-24 | 16.002 | 305,224 | +4,850 | 0.04% | 4,884,164 |
| 2023-05-25 | 2023-05-23 | 15.754 | 300,374 | -15,276 | 0.04% | 4,732,227 |
| 2023-05-24 | 2023-05-22 | 16.084 | 315,650 | +2,425 | 0.04% | 5,077,036 |
| 2023-05-23 | 2023-05-19 | 16.043 | 313,225 | +9,699 | 0.04% | 5,025,113 |
| 2023-05-22 | 2023-05-18 | 15.981 | 303,526 | +485 | 0.04% | 4,850,734 |
| 2023-05-19 | 2023-05-17 | 15.858 | 303,041 | -1,940 | 0.04% | 4,805,489 |
| 2023-05-18 | 2023-05-16 | 16.291 | 304,981 | +485 | 0.04% | 4,968,322 |
| 2023-05-17 | 2023-05-15 | 16.373 | 304,496 | -1,455 | 0.04% | 4,985,537 |
| 2023-05-16 | 2023-05-12 | 16.270 | 305,951 | -243 | 0.04% | 4,977,815 |
| 2023-05-12 | 2023-05-10 | 17.631 | 306,194 | +970 | 0.04% | 5,398,494 |
| 2023-05-11 | 2023-05-09 | 17.982 | 305,224 | +7,517 | 0.04% | 5,488,390 |
| 2023-05-10 | 2023-05-08 | 18.353 | 297,707 | -2,425 | 0.04% | 5,463,726 |
| 2023-05-09 | 2023-05-05 | 18.167 | 300,132 | +1,697 | 0.04% | 5,452,530 |
| 2023-05-08 | 2023-05-04 | 18.208 | 298,435 | -4,364 | 0.04% | 5,434,008 |
| 2023-05-05 | 2023-05-03 | 17.425 | 302,799 | +1,940 | 0.04% | 5,276,197 |
| 2023-05-03 | 2023-04-28 | 17.219 | 300,859 | +4,849 | 0.04% | 5,180,353 |
| 2023-04-28 | 2023-04-26 | 16.950 | 296,010 | +485 | 0.04% | 5,017,508 |
| 2023-04-27 | 2023-04-25 | 17.074 | 295,525 | +970 | 0.04% | 5,045,851 |
| 2023-04-26 | 2023-04-24 | 16.847 | 294,555 | +2,910 | 0.04% | 4,962,475 |
| 2023-04-25 | 2023-04-21 | 17.239 | 291,645 | -1,940 | 0.04% | 5,027,715 |
| 2023-04-24 | 2023-04-20 | 17.693 | 293,585 | +7,517 | 0.04% | 5,194,347 |
| 2023-04-21 | 2023-04-19 | 17.920 | 286,068 | -9,457 | 0.03% | 5,126,240 |
| 2023-04-20 | 2023-04-18 | 18.188 | 295,525 | +1,212 | 0.04% | 5,374,928 |
| 2023-04-19 | 2023-04-17 | 18.167 | 294,313 | -5,819 | 0.04% | 5,346,815 |
| 2023-04-18 | 2023-04-14 | 18.580 | 300,132 | -2,667 | 0.04% | 5,576,310 |
| 2023-04-14 | 2023-04-12 | 17.920 | 302,799 | -6,547 | 0.04% | 5,426,053 |
| 2023-04-13 | 2023-04-11 | 17.734 | 309,346 | +16,246 | 0.04% | 5,485,962 |
| 2023-04-12 | 2023-04-06 | 17.322 | 293,100 | -20,513 | 0.04% | 5,076,974 |
| 2023-04-11 | 2023-04-04 | 16.270 | 313,613 | -6,789 | 0.04% | 5,102,475 |
| 2023-04-06 | 2023-04-03 | 15.734 | 320,402 | +6,546 | 0.04% | 5,041,150 |
| 2023-04-04 | 2023-03-31 | 16.435 | 313,856 | -3,152 | 0.04% | 5,158,205 |
| 2023-04-03 | 2023-03-30 | 15.816 | 317,008 | -1,940 | 0.04% | 5,013,897 |
| 2023-03-31 | 2023-03-29 | 15.672 | 318,948 | -5,091 | 0.04% | 4,998,542 |
| 2023-03-30 | 2023-03-28 | 15.878 | 324,039 | +2,909 | 0.04% | 5,145,148 |
| 2023-03-29 | 2023-03-27 | 16.146 | 321,130 | +5,819 | 0.04% | 5,185,044 |
| 2023-03-28 | 2023-03-24 | 16.291 | 315,311 | -3,637 | 0.04% | 5,136,604 |
| 2023-03-27 | 2023-03-23 | 16.291 | 318,948 | -1,212 | 0.04% | 5,195,852 |
| 2023-03-24 | 2023-03-22 | 15.528 | 320,160 | -485 | 0.04% | 4,971,322 |
| 2023-03-23 | 2023-03-21 | 15.548 | 320,645 | -3,394 | 0.04% | 4,985,465 |
| 2023-03-22 | 2023-03-20 | 16.249 | 324,039 | -21,823 | 0.04% | 5,265,424 |
| 2023-03-21 | 2023-03-17 | 15.486 | 345,862 | -12,608 | 0.04% | 5,356,149 |
| 2023-03-20 | 2023-03-16 | 14.950 | 358,470 | +5,334 | 0.04% | 5,359,209 |
| 2023-03-16 | 2023-03-14 | 15.177 | 353,136 | +30,309 | 0.04% | 5,359,566 |
| 2023-03-15 | 2023-03-13 | 15.115 | 322,827 | +1,940 | 0.04% | 4,879,594 |
| 2023-03-14 | 2023-03-10 | 14.435 | 320,887 | -243 | 0.04% | 4,631,909 |
| 2023-03-13 | 2023-03-09 | 14.043 | 321,130 | +485 | 0.04% | 4,509,598 |
| 2023-03-10 | 2023-03-08 | 14.249 | 320,645 | -2,425 | 0.04% | 4,568,907 |
| 2023-03-09 | 2023-03-07 | 14.703 | 323,070 | -3,152 | 0.04% | 4,750,026 |
| 2023-03-08 | 2023-03-06 | 14.785 | 326,222 | +970 | 0.04% | 4,823,277 |
| 2023-03-07 | 2023-03-03 | 14.620 | 325,252 | -1,212 | 0.04% | 4,755,279 |
| 2023-03-03 | 2023-03-01 | 14.270 | 326,464 | +1,455 | 0.04% | 4,658,555 |
| 2023-03-02 | 2023-02-28 | 13.857 | 325,009 | -13,821 | 0.04% | 4,503,752 |
| 2023-03-01 | 2023-02-27 | 13.857 | 338,830 | -1,213 | 0.04% | 4,695,274 |
| 2023-02-27 | 2023-02-23 | 14.228 | 340,043 | +243 | 0.04% | 4,838,300 |
| 2023-02-23 | 2023-02-21 | 14.414 | 339,800 | +1,697 | 0.04% | 4,897,905 |
| 2023-02-22 | 2023-02-20 | 14.393 | 338,103 | -2,182 | 0.04% | 4,866,473 |
| 2023-02-21 | 2023-02-17 | 14.105 | 340,285 | -727 | 0.04% | 4,799,641 |
| 2023-02-20 | 2023-02-16 | 14.249 | 341,012 | +10,426 | 0.04% | 4,859,119 |
| 2023-02-17 | 2023-02-15 | 14.476 | 330,586 | +1,697 | 0.04% | 4,785,545 |
| 2023-02-16 | 2023-02-14 | 14.806 | 328,889 | -1,697 | 0.04% | 4,869,492 |
| 2023-02-15 | 2023-02-13 | 14.641 | 330,586 | +970 | 0.04% | 4,840,081 |
| 2023-02-14 | 2023-02-10 | 14.579 | 329,616 | +6,546 | 0.04% | 4,805,488 |
| 2023-02-13 | 2023-02-09 | 14.991 | 323,070 | -1,212 | 0.04% | 4,843,295 |
| 2023-02-10 | 2023-02-08 | 14.950 | 324,282 | +13,336 | 0.04% | 4,848,090 |
| 2023-02-09 | 2023-02-07 | 15.012 | 310,946 | -243 | 0.04% | 4,667,950 |
| 2023-02-08 | 2023-02-06 | 15.156 | 311,189 | +9,214 | 0.04% | 4,716,517 |
| 2023-02-07 | 2023-02-03 | 16.126 | 301,975 | -13,820 | 0.04% | 4,869,536 |
| 2023-02-06 | 2023-02-02 | 16.538 | 315,795 | +12,851 | 0.04% | 5,222,632 |
| 2023-02-03 | 2023-02-01 | 16.064 | 302,944 | -4,074 | 0.04% | 4,866,421 |
| 2023-02-02 | 2023-01-31 | 15.548 | 307,018 | +4,364 | 0.04% | 4,773,589 |
| 2023-02-01 | 2023-01-30 | 15.796 | 302,654 | +2,425 | 0.04% | 4,780,629 |
| 2023-01-31 | 2023-01-27 | 16.146 | 300,229 | -5,334 | 0.04% | 4,847,572 |
| 2023-01-30 | 2023-01-26 | 16.229 | 305,563 | +970 | 0.04% | 4,958,900 |
| 2023-01-27 | 2023-01-20 | 16.146 | 304,593 | -728 | 0.04% | 4,918,034 |
| 2023-01-26 | 2023-01-19 | 15.569 | 305,321 | -727 | 0.04% | 4,753,500 |
| 2023-01-20 | 2023-01-18 | 15.486 | 306,048 | -2,425 | 0.04% | 4,739,574 |
| 2023-01-19 | 2023-01-17 | 15.363 | 308,473 | -14,791 | 0.04% | 4,738,962 |
| 2023-01-18 | 2023-01-16 | 16.023 | 323,264 | +13,385 | 0.04% | 5,179,504 |
| 2023-01-17 | 2023-01-13 | 15.548 | 309,879 | +3,879 | 0.04% | 4,818,072 |
| 2023-01-16 | 2023-01-12 | 15.858 | 306,000 | +1,940 | 0.04% | 4,852,411 |
| 2023-01-13 | 2023-01-11 | 15.940 | 304,060 | +3,880 | 0.04% | 4,846,728 |
| 2023-01-12 | 2023-01-10 | 15.940 | 300,180 | -2,910 | 0.04% | 4,784,880 |
| 2023-01-11 | 2023-01-09 | 16.291 | 303,090 | -4,607 | 0.04% | 4,937,516 |
| 2023-01-10 | 2023-01-06 | 15.486 | 307,697 | +5,334 | 0.04% | 4,765,111 |
| 2023-01-09 | 2023-01-05 | 15.548 | 302,363 | -3,637 | 0.04% | 4,701,212 |
| 2023-01-06 | 2023-01-04 | 15.507 | 306,000 | -1,939 | 0.04% | 4,745,141 |
| 2023-01-05 | 2023-01-03 | 15.466 | 307,939 | -19,398 | 0.04% | 4,762,509 |
| 2023-01-04 | 2022-12-30 | 14.930 | 327,337 | +14,548 | 0.04% | 4,887,013 |
| 2023-01-03 | 2022-12-29 | 14.868 | 312,789 | -970 | 0.04% | 4,650,467 |
| 2022-12-30 | 2022-12-28 | 15.012 | 313,759 | +1,552 | 0.04% | 4,710,179 |
| 2022-12-23 | 2022-12-21 | 14.827 | 312,207 | +728 | 0.04% | 4,628,938 |
| 2022-12-22 | 2022-12-20 | 14.662 | 311,479 | +1,697 | 0.04% | 4,566,760 |
| 2022-12-21 | 2022-12-19 | 14.723 | 309,782 | +3,637 | 0.04% | 4,561,044 |
| 2022-12-19 | 2022-12-15 | 15.053 | 306,145 | +2,910 | 0.04% | 4,608,503 |
| 2022-12-16 | 2022-12-14 | 15.218 | 303,235 | -7,760 | 0.04% | 4,614,722 |
| 2022-12-15 | 2022-12-13 | 15.033 | 310,995 | -1,212 | 0.04% | 4,675,099 |
| 2022-12-14 | 2022-12-12 | 15.156 | 312,207 | +7,517 | 0.04% | 4,731,946 |
| 2022-12-13 | 2022-12-09 | 15.796 | 304,690 | -243 | 0.04% | 4,812,789 |
| 2022-12-12 | 2022-12-08 | 15.713 | 304,933 | -8,971 | 0.04% | 4,791,475 |
| 2022-12-09 | 2022-12-07 | 15.445 | 313,904 | +10,426 | 0.04% | 4,848,289 |
| 2022-12-07 | 2022-12-05 | 16.249 | 303,478 | -2,182 | 0.04% | 4,931,321 |
| 2022-12-06 | 2022-12-02 | 15.878 | 305,660 | +1,212 | 0.04% | 4,853,323 |
| 2022-12-05 | 2022-12-01 | 16.229 | 304,448 | -4,364 | 0.04% | 4,940,805 |
| 2022-12-02 | 2022-11-30 | 15.713 | 308,812 | -4,122 | 0.04% | 4,852,427 |
| 2022-12-01 | 2022-11-29 | 15.198 | 312,934 | +3,637 | 0.04% | 4,755,871 |
| 2022-11-30 | 2022-11-28 | 15.466 | 309,297 | +10,911 | 0.04% | 4,783,511 |
| 2022-11-29 | 2022-11-25 | 15.775 | 298,386 | -8,729 | 0.04% | 4,707,060 |
| 2022-11-28 | 2022-11-24 | 15.239 | 307,115 | -4,364 | 0.04% | 4,680,102 |
| 2022-11-25 | 2022-11-23 | 14.620 | 311,479 | -1,213 | 0.04% | 4,553,914 |
| 2022-11-24 | 2022-11-22 | 14.600 | 312,692 | +1,697 | 0.04% | 4,565,201 |
| 2022-11-23 | 2022-11-21 | 14.620 | 310,995 | +4,365 | 0.04% | 4,546,838 |
| 2022-11-22 | 2022-11-18 | 14.930 | 306,630 | +2,910 | 0.04% | 4,577,866 |
| 2022-11-21 | 2022-11-17 | 15.177 | 303,720 | +2,424 | 0.04% | 4,609,577 |
| 2022-11-18 | 2022-11-16 | 15.486 | 301,296 | -5,577 | 0.04% | 4,665,983 |
| 2022-11-17 | 2022-11-15 | 15.218 | 306,873 | +1,698 | 0.04% | 4,670,086 |
| 2022-11-16 | 2022-11-14 | 14.909 | 305,175 | +2,909 | 0.04% | 4,549,850 |
| 2022-11-15 | 2022-11-11 | 15.095 | 302,266 | -40,977 | 0.04% | 4,562,577 |
| 2022-11-14 | 2022-11-10 | 14.022 | 343,243 | +970 | 0.04% | 4,813,051 |
| 2022-11-11 | 2022-11-09 | 14.187 | 342,273 | -3,880 | 0.04% | 4,855,913 |
| 2022-11-10 | 2022-11-08 | 13.672 | 346,153 | -485 | 0.04% | 4,732,509 |
| 2022-11-09 | 2022-11-07 | 13.424 | 346,638 | +28,127 | 0.04% | 4,653,364 |
| 2022-11-08 | 2022-11-04 | 13.301 | 318,511 | -485 | 0.04% | 4,236,371 |
| 2022-11-03 | 2022-11-01 | 13.259 | 318,996 | -970 | 0.04% | 4,229,666 |
| 2022-11-02 | 2022-10-31 | 12.888 | 319,966 | +970 | 0.04% | 4,123,763 |
| 2022-11-01 | 2022-10-28 | 12.991 | 318,996 | -5,819 | 0.04% | 4,144,151 |
| 2022-10-31 | 2022-10-27 | 13.136 | 324,815 | +242 | 0.04% | 4,266,634 |
| 2022-10-28 | 2022-10-26 | 12.806 | 324,573 | -242 | 0.04% | 4,156,366 |
| 2022-10-26 | 2022-10-24 | 12.599 | 324,815 | +2,909 | 0.04% | 4,092,485 |
| 2022-10-25 | 2022-10-21 | 12.826 | 321,906 | -1,940 | 0.04% | 4,128,852 |
| 2022-10-24 | 2022-10-20 | 12.806 | 323,846 | -1,939 | 0.04% | 4,147,057 |
| 2022-10-21 | 2022-10-19 | 12.620 | 325,785 | +1,939 | 0.04% | 4,111,425 |
| 2022-10-20 | 2022-10-18 | 13.012 | 323,846 | -38,795 | 0.04% | 4,213,837 |
| 2022-10-19 | 2022-10-17 | 12.909 | 362,641 | -21,822 | 0.04% | 4,681,242 |
| 2022-10-17 | 2022-10-13 | 12.661 | 384,463 | +3,394 | 0.05% | 4,867,800 |
| 2022-10-14 | 2022-10-12 | 12.847 | 381,069 | +58,193 | 0.05% | 4,895,550 |
| 2022-10-12 | 2022-10-10 | 13.032 | 322,876 | +3,880 | 0.04% | 4,207,874 |
| 2022-10-10 | 2022-10-06 | 14.208 | 318,996 | +2,667 | 0.04% | 4,532,255 |
| 2022-10-07 | 2022-10-05 | 14.146 | 316,329 | -10,669 | 0.04% | 4,474,793 |
| 2022-10-06 | 2022-10-03 | 13.466 | 326,998 | -42,432 | 0.04% | 4,403,197 |
| 2022-10-05 | 2022-09-30 | 12.868 | 369,430 | -2,425 | 0.04% | 4,753,643 |
| 2022-09-30 | 2022-09-28 | 12.393 | 371,855 | +1,455 | 0.04% | 4,608,482 |
| 2022-09-28 | 2022-09-26 | 12.661 | 370,400 | +38,795 | 0.04% | 4,689,745 |
| 2022-09-27 | 2022-09-23 | 13.197 | 331,605 | -242 | 0.04% | 4,376,338 |
| 2022-09-26 | 2022-09-22 | 13.342 | 331,847 | +2,182 | 0.04% | 4,427,433 |
| 2022-09-23 | 2022-09-21 | 13.383 | 329,665 | -1,212 | 0.04% | 4,411,917 |
| 2022-09-22 | 2022-09-20 | 12.950 | 330,877 | +2,667 | 0.04% | 4,284,854 |
| 2022-09-21 | 2022-09-19 | 12.950 | 328,210 | +3,637 | 0.04% | 4,250,317 |
| 2022-09-20 | 2022-09-16 | 13.280 | 324,573 | +1,940 | 0.04% | 4,310,306 |
| 2022-09-19 | 2022-09-15 | 13.610 | 322,633 | +1,697 | 0.04% | 4,390,991 |
| 2022-09-16 | 2022-09-14 | 13.754 | 320,936 | -92,381 | 0.04% | 4,414,221 |
| 2022-09-15 | 2022-09-13 | 14.228 | 413,317 | -6,547 | 0.05% | 5,880,878 |
| 2022-09-14 | 2022-09-09 | 14.002 | 419,864 | -43,645 | 0.05% | 5,878,794 |
| 2022-09-13 | 2022-09-08 | 14.064 | 463,509 | +58,436 | 0.06% | 6,518,571 |
| 2022-09-09 | 2022-09-07 | 13.692 | 405,073 | -485 | 0.05% | 5,546,400 |
| 2022-09-08 | 2022-09-06 | 13.775 | 405,558 | +70,074 | 0.05% | 5,586,493 |
| 2022-09-07 | 2022-09-05 | 13.507 | 335,484 | -1,697 | 0.04% | 4,531,301 |
| 2022-09-06 | 2022-09-02 | 13.342 | 337,181 | +2,909 | 0.04% | 4,498,598 |
| 2022-09-05 | 2022-09-01 | 13.651 | 334,272 | +8,244 | 0.04% | 4,563,182 |
| 2022-09-02 | 2022-08-31 | 13.775 | 326,028 | -5,577 | 0.04% | 4,490,981 |
| 2022-08-26 | 2022-08-24 | 13.651 | 331,605 | +3,880 | 0.04% | 4,526,775 |
| 2022-08-25 | 2022-08-23 | 13.692 | 327,725 | +485 | 0.04% | 4,487,325 |
| 2022-08-22 | 2022-08-18 | 13.734 | 327,240 | +3,879 | 0.04% | 4,494,180 |
| 2022-08-19 | 2022-08-17 | 14.022 | 323,361 | -969 | 0.04% | 4,534,260 |
| 2022-08-17 | 2022-08-15 | 14.125 | 324,330 | +484 | 0.04% | 4,581,287 |
| 2022-08-16 | 2022-08-12 | 14.414 | 323,846 | +728 | 0.04% | 4,667,943 |
| 2022-08-15 | 2022-08-11 | 14.249 | 323,118 | -1,697 | 0.04% | 4,604,145 |
| 2022-08-12 | 2022-08-10 | 14.311 | 324,815 | +1,212 | 0.04% | 4,648,420 |
| 2022-08-11 | 2022-08-09 | 14.270 | 323,603 | -2,425 | 0.04% | 4,617,729 |
| 2022-08-10 | 2022-08-08 | 14.084 | 326,028 | -1,212 | 0.04% | 4,591,826 |
| 2022-08-08 | 2022-08-04 | 13.837 | 327,240 | -485 | 0.04% | 4,527,920 |
| 2022-08-05 | 2022-08-03 | 13.754 | 327,725 | -243 | 0.04% | 4,507,599 |
| 2022-08-04 | 2022-08-02 | 13.837 | 327,968 | -3,394 | 0.04% | 4,537,993 |
| 2022-08-03 | 2022-08-01 | 13.651 | 331,362 | +3,637 | 0.04% | 4,523,458 |
| 2022-08-02 | 2022-07-29 | 14.084 | 327,725 | -2,182 | 0.04% | 4,615,727 |
| 2022-08-01 | 2022-07-28 | 13.837 | 329,907 | +3,637 | 0.04% | 4,564,822 |
| 2022-07-27 | 2022-07-25 | 13.362 | 326,270 | +1,940 | 0.04% | 4,359,754 |
| 2022-07-20 | 2022-07-18 | 13.383 | 324,330 | -12,366 | 0.04% | 4,340,519 |
| 2022-07-19 | 2022-07-15 | 12.517 | 336,696 | +10,911 | 0.04% | 4,214,407 |
| 2022-07-18 | 2022-07-14 | 13.362 | 325,785 | -485 | 0.04% | 4,353,273 |
| 2022-07-15 | 2022-07-13 | 13.362 | 326,270 | +2,909 | 0.04% | 4,359,754 |
| 2022-07-14 | 2022-07-12 | 13.259 | 323,361 | +1,213 | 0.04% | 4,287,543 |
| 2022-07-13 | 2022-07-11 | 13.383 | 322,148 | +2,667 | 0.04% | 4,311,317 |
| 2022-07-12 | 2022-07-08 | 13.569 | 319,481 | -2,910 | 0.04% | 4,334,917 |
| 2022-07-11 | 2022-07-07 | 13.445 | 322,391 | +970 | 0.04% | 4,334,513 |
| 2022-07-08 | 2022-07-06 | 13.507 | 321,421 | +6,789 | 0.04% | 4,341,356 |
| 2022-07-07 | 2022-07-05 | 13.981 | 314,632 | -242 | 0.04% | 4,398,883 |
| 2022-07-06 | 2022-07-04 | 14.125 | 314,874 | -243 | 0.04% | 4,447,718 |
| 2022-07-05 | 2022-06-30 | 14.167 | 315,117 | +2,910 | 0.04% | 4,464,146 |
| 2022-07-04 | 2022-06-29 | 14.352 | 312,207 | +728 | 0.04% | 4,480,863 |
| 2022-06-29 | 2022-06-27 | 14.393 | 311,479 | -3,638 | 0.04% | 4,483,261 |
| 2022-06-28 | 2022-06-24 | 13.960 | 315,117 | -9,456 | 0.04% | 4,399,166 |
| 2022-06-24 | 2022-06-22 | 14.105 | 324,573 | +2,425 | 0.04% | 4,578,027 |
| 2022-06-23 | 2022-06-21 | 14.311 | 322,148 | +6,789 | 0.04% | 4,610,253 |
| 2022-06-22 | 2022-06-20 | 14.373 | 315,359 | +3,637 | 0.04% | 4,532,605 |
| 2022-06-21 | 2022-06-17 | 14.497 | 311,722 | -2,425 | 0.04% | 4,518,899 |
| 2022-06-20 | 2022-06-16 | 13.981 | 314,147 | -485 | 0.04% | 4,392,102 |
| 2022-06-16 | 2022-06-14 | 13.919 | 314,632 | +4,365 | 0.04% | 4,379,419 |
| 2022-06-15 | 2022-06-13 | 14.249 | 310,267 | +3,879 | 0.04% | 4,421,030 |
| 2022-06-13 | 2022-06-09 | 14.249 | 306,388 | -145 | 0.04% | 4,365,758 |
| 2022-06-10 | 2022-06-08 | 14.249 | 306,533 | -23,035 | 0.04% | 4,367,824 |
| 2022-06-08 | 2022-06-06 | 14.290 | 329,568 | -9,699 | 0.04% | 4,709,644 |
| 2022-06-07 | 2022-06-02 | 14.166 | 339,267 | -242 | 0.04% | 4,805,982 |
| 2022-06-06 | 2022-06-01 | 14.186 | 339,509 | +1,462 | 0.04% | 4,816,441 |
| 2022-06-02 | 2022-05-31 | 14.456 | 338,047 | +483 | 0.04% | 4,886,714 |
| 2022-06-01 | 2022-05-30 | 14.497 | 337,564 | -2,897 | 0.04% | 4,893,714 |
| 2022-05-31 | 2022-05-27 | 14.497 | 340,461 | -242 | 0.04% | 4,935,712 |
| 2022-05-27 | 2022-05-25 | 14.456 | 340,703 | +242 | 0.04% | 4,925,108 |
| 2022-05-26 | 2022-05-24 | 14.083 | 340,461 | -966 | 0.04% | 4,794,692 |
| 2022-05-25 | 2022-05-23 | 14.352 | 341,427 | +4,587 | 0.04% | 4,900,219 |
| 2022-05-24 | 2022-05-20 | 14.042 | 336,840 | +1,690 | 0.04% | 4,729,745 |
| 2022-05-23 | 2022-05-19 | 13.855 | 335,150 | +483 | 0.04% | 4,643,546 |
| 2022-05-20 | 2022-05-18 | 13.897 | 334,667 | -241 | 0.04% | 4,650,716 |
| 2022-05-19 | 2022-05-17 | 13.834 | 334,908 | -1,449 | 0.04% | 4,633,257 |
| 2022-05-17 | 2022-05-13 | 13.627 | 336,357 | -2,173 | 0.04% | 4,583,643 |
| 2022-05-16 | 2022-05-12 | 13.296 | 338,530 | +9,899 | 0.04% | 4,501,078 |
| 2022-05-13 | 2022-05-11 | 13.731 | 328,631 | +241 | 0.04% | 4,512,388 |
| 2022-05-12 | 2022-05-10 | 13.710 | 328,390 | +242 | 0.04% | 4,502,278 |
| 2022-05-11 | 2022-05-06 | 14.021 | 328,148 | +3,380 | 0.04% | 4,600,900 |
| 2022-05-06 | 2022-05-04 | 14.394 | 324,768 | +3,862 | 0.04% | 4,674,578 |
| 2022-05-05 | 2022-05-03 | 14.580 | 320,906 | +1,690 | 0.04% | 4,678,804 |
| 2022-05-04 | 2022-04-29 | 15.015 | 319,216 | -5,552 | 0.04% | 4,792,996 |
| 2022-05-03 | 2022-04-28 | 14.435 | 324,768 | +5,552 | 0.04% | 4,688,030 |
| 2022-04-29 | 2022-04-27 | 14.766 | 319,216 | -724 | 0.04% | 4,713,663 |
| 2022-04-28 | 2022-04-26 | 14.766 | 319,940 | -2,897 | 0.04% | 4,724,354 |
| 2022-04-27 | 2022-04-25 | 14.953 | 322,837 | +8,691 | 0.04% | 4,827,307 |
| 2022-04-26 | 2022-04-22 | 16.278 | 314,146 | +2,415 | 0.04% | 5,113,738 |
| 2022-04-25 | 2022-04-21 | 16.278 | 311,731 | +2,414 | 0.04% | 5,074,426 |
| 2022-04-22 | 2022-04-20 | 16.734 | 309,317 | +10,864 | 0.04% | 5,176,063 |
| 2022-04-21 | 2022-04-19 | 18.225 | 298,453 | +966 | 0.04% | 5,439,300 |
| 2022-04-19 | 2022-04-13 | 18.474 | 297,487 | +7,243 | 0.04% | 5,495,627 |
| 2022-04-14 | 2022-04-12 | 18.184 | 290,244 | +4,635 | 0.03% | 5,277,669 |
| 2022-04-13 | 2022-04-11 | 18.101 | 285,609 | -13,278 | 0.03% | 5,169,728 |
| 2022-04-12 | 2022-04-08 | 18.204 | 298,887 | -49,010 | 0.04% | 5,441,020 |
| 2022-04-11 | 2022-04-07 | 16.920 | 347,897 | -1,207 | 0.04% | 5,886,500 |
| 2022-04-08 | 2022-04-06 | 16.837 | 349,104 | -7,967 | 0.04% | 5,878,002 |
| 2022-04-07 | 2022-04-04 | 16.713 | 357,071 | -2,173 | 0.04% | 5,967,776 |
| 2022-04-06 | 2022-04-01 | 16.568 | 359,244 | -8,933 | 0.04% | 5,952,013 |
| 2022-04-04 | 2022-03-31 | 16.216 | 368,177 | +2,897 | 0.04% | 5,970,391 |
| 2022-04-01 | 2022-03-30 | 16.465 | 365,280 | +27,523 | 0.04% | 6,014,194 |
| 2022-03-31 | 2022-03-29 | 16.299 | 337,757 | +2,414 | 0.04% | 5,505,078 |
| 2022-03-30 | 2022-03-28 | 16.113 | 335,343 | -4,587 | 0.04% | 5,403,227 |
| 2022-03-29 | 2022-03-25 | 16.195 | 339,930 | -1,931 | 0.04% | 5,505,296 |
| 2022-03-28 | 2022-03-24 | 15.988 | 341,861 | -5,795 | 0.04% | 5,465,769 |
| 2022-03-25 | 2022-03-23 | 15.326 | 347,656 | -241 | 0.04% | 5,328,020 |
| 2022-03-24 | 2022-03-22 | 15.367 | 347,897 | +3,380 | 0.04% | 5,346,123 |
| 2022-03-22 | 2022-03-18 | 15.139 | 344,517 | -39,353 | 0.04% | 5,215,698 |
| 2022-03-21 | 2022-03-17 | 15.056 | 383,870 | +10,865 | 0.05% | 5,779,669 |
| 2022-03-18 | 2022-03-16 | 14.124 | 373,005 | +3,379 | 0.04% | 5,268,457 |
| 2022-03-17 | 2022-03-15 | 13.834 | 369,626 | -28,680 | 0.04% | 5,113,560 |
| 2022-03-16 | 2022-03-14 | 14.849 | 398,306 | -30,178 | 0.05% | 5,914,532 |
| 2022-03-15 | 2022-03-11 | 15.843 | 428,484 | -30,179 | 0.05% | 6,788,603 |
| 2022-03-14 | 2022-03-10 | 15.926 | 458,663 | -6,760 | 0.06% | 7,304,735 |
| 2022-03-11 | 2022-03-09 | 16.402 | 465,423 | +44,906 | 0.06% | 7,634,092 |
| 2022-03-10 | 2022-03-08 | 16.009 | 420,517 | -1,207 | 0.05% | 6,732,052 |
| 2022-03-09 | 2022-03-07 | 16.237 | 421,724 | -79,188 | 0.05% | 6,847,448 |
| 2022-03-08 | 2022-03-04 | 15.512 | 500,912 | -17,866 | 0.06% | 7,770,119 |
| 2022-03-07 | 2022-03-03 | 15.491 | 518,778 | +5,794 | 0.06% | 8,036,511 |
| 2022-03-04 | 2022-03-02 | 15.574 | 512,984 | -31,868 | 0.06% | 7,989,251 |
| 2022-03-03 | 2022-03-01 | 15.139 | 544,852 | +64,219 | 0.07% | 8,248,601 |
| 2022-03-02 | 2022-02-28 | 15.326 | 480,633 | +1,690 | 0.06% | 7,365,966 |
| 2022-03-01 | 2022-02-25 | 15.160 | 478,943 | -4,345 | 0.06% | 7,260,714 |
| 2022-02-28 | 2022-02-24 | 15.698 | 483,288 | +7,967 | 0.06% | 7,586,817 |
| 2022-02-25 | 2022-02-23 | 15.036 | 475,321 | +16,658 | 0.06% | 7,146,741 |
| 2022-02-24 | 2022-02-22 | 15.408 | 458,663 | +7,967 | 0.06% | 7,067,259 |
| 2022-02-23 | 2022-02-21 | 15.139 | 450,696 | +2,897 | 0.05% | 6,823,159 |
| 2022-02-22 | 2022-02-18 | 15.181 | 447,799 | +19,315 | 0.05% | 6,797,849 |
| 2022-02-21 | 2022-02-17 | 15.139 | 428,484 | +241 | 0.05% | 6,486,888 |
| 2022-02-18 | 2022-02-16 | 14.891 | 428,243 | +1,207 | 0.05% | 6,376,811 |
| 2022-02-17 | 2022-02-15 | 14.911 | 427,036 | -8,450 | 0.05% | 6,367,682 |
| 2022-02-16 | 2022-02-14 | 14.829 | 435,486 | +1,932 | 0.05% | 6,457,607 |
| 2022-02-15 | 2022-02-11 | 14.497 | 433,554 | +6,277 | 0.05% | 6,285,294 |
| 2022-02-14 | 2022-02-10 | 14.642 | 427,277 | -1,932 | 0.05% | 6,256,239 |
| 2022-02-11 | 2022-02-09 | 14.663 | 429,209 | -6,277 | 0.05% | 6,293,416 |
| 2022-02-10 | 2022-02-08 | 14.311 | 435,486 | +2,173 | 0.05% | 6,232,132 |
| 2022-02-09 | 2022-02-07 | 14.207 | 433,313 | -241 | 0.05% | 6,156,165 |
| 2022-02-04 | 2022-01-27 | 13.772 | 433,554 | -1,690 | 0.05% | 5,971,030 |
| 2022-01-28 | 2022-01-26 | 14.290 | 435,244 | +2,655 | 0.05% | 6,219,655 |
| 2022-01-27 | 2022-01-25 | 14.456 | 432,589 | +725 | 0.05% | 6,253,387 |
| 2022-01-26 | 2022-01-24 | 14.559 | 431,864 | -3,863 | 0.05% | 6,287,626 |
| 2022-01-25 | 2022-01-21 | 14.539 | 435,727 | -1,207 | 0.05% | 6,334,845 |
| 2022-01-24 | 2022-01-20 | 14.476 | 436,934 | -28,489 | 0.05% | 6,325,246 |
| 2022-01-21 | 2022-01-19 | 13.441 | 465,423 | -4,345 | 0.06% | 6,255,715 |
| 2022-01-20 | 2022-01-18 | 13.462 | 469,768 | +2,172 | 0.06% | 6,323,844 |
| 2022-01-19 | 2022-01-17 | 13.565 | 467,596 | -9,898 | 0.06% | 6,343,026 |
| 2022-01-18 | 2022-01-14 | 13.793 | 477,494 | -3,863 | 0.06% | 6,586,073 |
| 2022-01-17 | 2022-01-13 | 13.855 | 481,357 | +2,173 | 0.06% | 6,669,262 |
| 2022-01-14 | 2022-01-12 | 13.710 | 479,184 | -4,104 | 0.06% | 6,569,687 |
| 2022-01-13 | 2022-01-11 | 13.565 | 483,288 | +2,655 | 0.06% | 6,555,891 |
| 2022-01-10 | 2022-01-06 | 13.317 | 480,633 | +1,208 | 0.06% | 6,400,427 |
| 2022-01-07 | 2022-01-05 | 13.337 | 479,425 | -2,173 | 0.06% | 6,394,269 |
| 2022-01-06 | 2022-01-04 | 13.379 | 481,598 | +1,448 | 0.06% | 6,443,200 |
| 2022-01-05 | 2022-01-03 | 13.710 | 480,150 | +15,452 | 0.06% | 6,582,931 |
| 2022-01-04 | 2021-12-31 | 13.814 | 464,698 | -7,485 | 0.06% | 6,419,202 |
| 2022-01-03 | 2021-12-29 | 13.524 | 472,183 | -2,655 | 0.06% | 6,385,691 |
| 2021-12-30 | 2021-12-28 | 13.876 | 474,838 | -18,590 | 0.06% | 6,588,775 |
| 2021-12-29 | 2021-12-24 | 13.213 | 493,428 | +2,655 | 0.06% | 6,519,719 |
| 2021-12-28 | 2021-12-22 | 12.944 | 490,773 | -26,315 | 0.06% | 6,352,506 |
| 2021-12-23 | 2021-12-21 | 13.047 | 517,088 | -1,449 | 0.06% | 6,746,669 |
| 2021-12-22 | 2021-12-20 | 13.068 | 518,537 | +483 | 0.06% | 6,776,314 |
| 2021-12-21 | 2021-12-17 | 13.420 | 518,054 | +4,587 | 0.06% | 6,952,395 |
| 2021-12-20 | 2021-12-16 | 13.110 | 513,467 | -483 | 0.06% | 6,731,326 |
| 2021-12-17 | 2021-12-15 | 13.151 | 513,950 | +4,829 | 0.06% | 6,758,946 |
| 2021-12-16 | 2021-12-14 | 13.213 | 509,121 | -2,414 | 0.06% | 6,727,072 |
| 2021-12-15 | 2021-12-13 | 13.462 | 511,535 | +10,140 | 0.06% | 6,886,096 |
| 2021-12-14 | 2021-12-10 | 13.834 | 501,395 | -725 | 0.06% | 6,936,507 |
| 2021-12-13 | 2021-12-09 | 13.834 | 502,120 | +3,139 | 0.06% | 6,946,537 |
| 2021-12-10 | 2021-12-08 | 13.607 | 498,981 | +30,903 | 0.06% | 6,789,437 |
| 2021-12-09 | 2021-12-07 | 13.752 | 468,078 | -6,036 | 0.06% | 6,436,810 |
| 2021-12-08 | 2021-12-06 | 13.814 | 474,114 | -724 | 0.06% | 6,549,272 |
| 2021-12-07 | 2021-12-03 | 13.959 | 474,838 | +18,107 | 0.06% | 6,628,111 |
| 2021-12-06 | 2021-12-02 | 14.228 | 456,731 | -242 | 0.06% | 6,498,328 |
| 2021-12-03 | 2021-12-01 | 14.352 | 456,973 | +5,553 | 0.06% | 6,558,555 |
| 2021-12-01 | 2021-11-29 | 14.704 | 451,420 | -3,863 | 0.05% | 6,637,790 |
| 2021-11-30 | 2021-11-26 | 14.787 | 455,283 | -12,554 | 0.05% | 6,732,309 |
| 2021-11-29 | 2021-11-25 | 14.932 | 467,837 | -724 | 0.06% | 6,985,769 |
| 2021-11-26 | 2021-11-24 | 15.056 | 468,561 | +1,690 | 0.06% | 7,054,804 |
| 2021-11-25 | 2021-11-23 | 15.243 | 466,871 | -966 | 0.06% | 7,116,380 |
| 2021-11-24 | 2021-11-22 | 15.533 | 467,837 | -4,587 | 0.06% | 7,266,750 |
| 2021-11-23 | 2021-11-19 | 15.719 | 472,424 | -966 | 0.06% | 7,426,054 |
| 2021-11-22 | 2021-11-18 | 16.009 | 473,390 | +3,622 | 0.06% | 7,578,495 |
| 2021-11-19 | 2021-11-17 | 15.802 | 469,768 | -6,036 | 0.06% | 7,423,220 |
| 2021-11-18 | 2021-11-16 | 15.988 | 475,804 | -483 | 0.06% | 7,607,287 |
| 2021-11-17 | 2021-11-15 | 15.905 | 476,287 | -966 | 0.06% | 7,575,553 |
| 2021-11-16 | 2021-11-12 | 15.823 | 477,253 | -8,450 | 0.06% | 7,551,382 |
| 2021-11-15 | 2021-11-11 | 15.926 | 485,703 | -10,622 | 0.06% | 7,735,378 |
| 2021-11-12 | 2021-11-10 | 15.326 | 496,325 | -2,897 | 0.06% | 7,606,454 |
| 2021-11-11 | 2021-11-09 | 15.056 | 499,222 | -242 | 0.06% | 7,516,446 |
| 2021-11-10 | 2021-11-08 | 14.994 | 499,464 | +13,761 | 0.06% | 7,489,057 |
| 2021-11-09 | 2021-11-05 | 14.704 | 485,703 | +966 | 0.06% | 7,141,896 |
| 2021-11-08 | 2021-11-04 | 14.601 | 484,737 | -7,484 | 0.06% | 7,077,497 |
| 2021-11-05 | 2021-11-03 | 14.559 | 492,221 | -242 | 0.06% | 7,166,380 |
| 2021-11-04 | 2021-11-02 | 14.704 | 492,463 | -6,035 | 0.06% | 7,241,297 |
| 2021-11-03 | 2021-11-01 | 14.642 | 498,498 | -2,414 | 0.06% | 7,299,065 |
| 2021-11-02 | 2021-10-29 | 14.642 | 500,912 | +724 | 0.06% | 7,334,411 |
| 2021-11-01 | 2021-10-28 | 14.663 | 500,188 | -966 | 0.06% | 7,334,169 |
| 2021-10-28 | 2021-10-26 | 14.973 | 501,154 | -10,381 | 0.06% | 7,504,018 |
| 2021-10-27 | 2021-10-25 | 15.056 | 511,535 | -3,139 | 0.06% | 7,701,834 |
| 2021-10-26 | 2021-10-22 | 14.849 | 514,674 | -11,830 | 0.06% | 7,642,506 |
| 2021-10-25 | 2021-10-21 | 14.725 | 526,504 | -21,487 | 0.06% | 7,752,748 |
| 2021-10-22 | 2021-10-20 | 14.704 | 547,991 | -241 | 0.07% | 8,057,794 |
| 2021-10-21 | 2021-10-19 | 14.953 | 548,232 | -2,173 | 0.07% | 8,197,586 |
| 2021-10-20 | 2021-10-18 | 14.725 | 550,405 | -1,207 | 0.07% | 8,104,689 |
| 2021-10-19 | 2021-10-15 | 14.746 | 551,612 | +724 | 0.07% | 8,133,886 |
| 2021-10-18 | 2021-10-12 | 14.373 | 550,888 | -483 | 0.07% | 7,917,848 |
| 2021-10-12 | 2021-10-08 | 14.476 | 551,371 | +4,587 | 0.07% | 7,981,885 |
| 2021-10-11 | 2021-10-07 | 14.476 | 546,784 | -9,415 | 0.07% | 7,915,482 |
| 2021-10-08 | 2021-10-06 | 14.249 | 556,199 | -242 | 0.07% | 7,925,069 |
| 2021-10-07 | 2021-10-05 | 14.518 | 556,441 | +5,553 | 0.07% | 8,078,329 |
| 2021-10-06 | 2021-10-04 | 14.787 | 550,888 | -1,690 | 0.07% | 8,146,028 |
| 2021-10-05 | 2021-09-30 | 14.269 | 552,578 | -483 | 0.07% | 7,884,918 |
| 2021-10-04 | 2021-09-29 | 14.269 | 553,061 | +2,173 | 0.07% | 7,891,810 |
| 2021-09-29 | 2021-09-27 | 13.772 | 550,888 | -483 | 0.07% | 7,586,987 |
| 2021-09-28 | 2021-09-24 | 14.042 | 551,371 | +4,346 | 0.07% | 7,742,086 |
| 2021-09-27 | 2021-09-23 | 14.352 | 547,025 | -2,897 | 0.07% | 7,850,997 |
| 2021-09-24 | 2021-09-21 | 14.000 | 549,922 | +1,690 | 0.07% | 7,698,962 |
| 2021-09-23 | 2021-09-20 | 13.938 | 548,232 | +2,656 | 0.07% | 7,641,240 |
| 2021-09-21 | 2021-09-17 | 14.331 | 545,576 | +1,448 | 0.07% | 7,818,902 |
| 2021-09-20 | 2021-09-16 | 14.911 | 544,128 | -483 | 0.07% | 8,113,682 |
| 2021-09-17 | 2021-09-15 | 15.367 | 544,611 | -241 | 0.07% | 8,369,022 |
| 2021-09-16 | 2021-09-14 | 15.429 | 544,852 | +6,035 | 0.07% | 8,406,577 |
| 2021-09-15 | 2021-09-13 | 15.823 | 538,817 | -23,901 | 0.06% | 8,525,484 |
| 2021-09-14 | 2021-09-10 | 14.746 | 562,718 | -1,931 | 0.07% | 8,297,652 |
| 2021-09-13 | 2021-09-09 | 14.456 | 564,649 | -6,760 | 0.07% | 8,162,409 |
| 2021-09-10 | 2021-09-08 | 14.352 | 571,409 | -3,863 | 0.07% | 8,200,960 |
| 2021-09-09 | 2021-09-07 | 14.352 | 575,272 | +2,173 | 0.07% | 8,256,403 |
| 2021-09-08 | 2021-09-06 | 14.414 | 573,099 | -7,243 | 0.07% | 8,260,822 |
| 2021-09-07 | 2021-09-03 | 13.876 | 580,342 | -7,484 | 0.07% | 8,052,731 |
| 2021-09-06 | 2021-09-02 | 13.710 | 587,826 | -5,312 | 0.07% | 8,059,186 |
| 2021-09-03 | 2021-09-01 | 13.296 | 593,138 | -1,931 | 0.07% | 7,886,334 |
| 2021-09-02 | 2021-08-31 | 13.027 | 595,069 | +2,414 | 0.07% | 7,751,796 |
| 2021-09-01 | 2021-08-30 | 13.255 | 592,655 | +6,036 | 0.07% | 7,855,364 |
| 2021-08-31 | 2021-08-27 | 12.944 | 586,619 | +966 | 0.07% | 7,593,125 |
| 2021-08-30 | 2021-08-26 | 12.965 | 585,653 | -6,277 | 0.07% | 7,592,750 |
| 2021-08-27 | 2021-08-25 | 13.110 | 591,930 | -2,173 | 0.07% | 7,759,942 |
| 2021-08-26 | 2021-08-24 | 13.255 | 594,103 | +6,277 | 0.07% | 7,874,557 |
| 2021-08-25 | 2021-08-23 | 13.068 | 587,826 | -1,449 | 0.07% | 7,681,792 |
| 2021-08-23 | 2021-08-19 | 13.420 | 589,275 | -16,175 | 0.07% | 7,908,196 |
| 2021-08-19 | 2021-08-17 | 13.876 | 605,450 | +3,621 | 0.07% | 8,401,126 |
| 2021-08-18 | 2021-08-16 | 14.186 | 601,829 | -4,104 | 0.07% | 8,537,841 |
| 2021-08-17 | 2021-08-13 | 14.145 | 605,933 | +3,863 | 0.07% | 8,570,965 |
| 2021-08-16 | 2021-08-12 | 14.145 | 602,070 | -5,070 | 0.07% | 8,516,322 |
| 2021-08-13 | 2021-08-11 | 13.938 | 607,140 | -483 | 0.07% | 8,462,298 |
| 2021-08-11 | 2021-08-09 | 13.793 | 607,623 | -5,794 | 0.07% | 8,380,942 |
| 2021-08-10 | 2021-08-06 | 13.814 | 613,417 | +4,345 | 0.07% | 8,473,562 |
| 2021-08-06 | 2021-08-04 | 14.228 | 609,072 | -4,345 | 0.07% | 8,665,822 |
| 2021-08-05 | 2021-08-03 | 13.834 | 613,417 | +5,070 | 0.07% | 8,486,266 |
| 2021-08-04 | 2021-08-02 | 14.352 | 608,347 | -5,070 | 0.07% | 8,731,101 |
| 2021-08-03 | 2021-07-30 | 14.249 | 613,417 | -966 | 0.07% | 8,740,346 |
| 2021-08-02 | 2021-07-29 | 14.104 | 614,383 | -966 | 0.07% | 8,665,042 |
| 2021-07-30 | 2021-07-28 | 13.669 | 615,349 | -2,173 | 0.07% | 8,411,042 |
| 2021-07-29 | 2021-07-27 | 13.400 | 617,522 | +3,380 | 0.07% | 8,274,488 |
| 2021-07-28 | 2021-07-26 | 13.337 | 614,142 | -15,451 | 0.07% | 8,191,040 |
| 2021-07-27 | 2021-07-23 | 13.379 | 629,593 | +1,449 | 0.08% | 8,423,194 |
| 2021-07-26 | 2021-07-22 | 13.317 | 628,144 | -725 | 0.08% | 8,364,781 |
| 2021-07-22 | 2021-07-20 | 13.110 | 628,869 | +725 | 0.08% | 8,244,196 |
| 2021-07-21 | 2021-07-19 | 13.358 | 628,144 | +965 | 0.08% | 8,390,799 |
| 2021-07-20 | 2021-07-16 | 13.255 | 627,179 | +2,173 | 0.08% | 8,312,963 |
| 2021-07-19 | 2021-07-15 | 13.255 | 625,006 | +2,559 | 0.08% | 8,284,161 |
| 2021-07-16 | 2021-07-14 | 13.710 | 622,447 | +1,932 | 0.08% | 8,533,845 |
| 2021-07-15 | 2021-07-13 | 13.876 | 620,515 | +18,348 | 0.07% | 8,610,165 |
| 2021-07-14 | 2021-07-12 | 13.979 | 602,167 | +2,414 | 0.07% | 8,417,926 |
| 2021-07-13 | 2021-07-09 | 14.207 | 599,753 | -3,138 | 0.07% | 8,520,811 |
| 2021-07-12 | 2021-07-08 | 13.917 | 602,891 | +2,897 | 0.07% | 8,390,589 |
| 2021-07-09 | 2021-07-07 | 14.394 | 599,994 | -5,311 | 0.07% | 8,636,069 |
| 2021-07-08 | 2021-07-06 | 14.414 | 605,305 | +5,311 | 0.07% | 8,725,049 |
| 2021-07-07 | 2021-07-05 | 14.166 | 599,994 | +4,346 | 0.07% | 8,499,383 |
| 2021-07-06 | 2021-07-02 | 14.228 | 595,648 | +14,485 | 0.07% | 8,474,826 |
| 2021-07-05 | 2021-06-30 | 14.228 | 581,163 | -483 | 0.07% | 8,268,735 |
| 2021-07-02 | 2021-06-29 | 14.331 | 581,646 | -3,380 | 0.07% | 8,335,837 |
| 2021-06-30 | 2021-06-28 | 14.539 | 585,026 | +10,140 | 0.07% | 8,505,438 |
| 2021-06-29 | 2021-06-25 | 14.746 | 574,886 | -12,312 | 0.07% | 8,477,077 |
| 2021-06-28 | 2021-06-24 | 14.331 | 587,198 | +9,174 | 0.07% | 8,415,406 |
| 2021-06-25 | 2021-06-23 | 14.373 | 578,024 | +10,864 | 0.07% | 8,307,871 |
| 2021-06-24 | 2021-06-22 | 14.476 | 567,160 | +5,553 | 0.07% | 8,210,454 |
| 2021-06-23 | 2021-06-21 | 14.580 | 561,607 | +33,751 | 0.07% | 8,188,221 |
| 2021-06-22 | 2021-06-18 | 14.642 | 527,856 | +13,762 | 0.06% | 7,728,928 |
| 2021-06-21 | 2021-06-17 | 14.808 | 514,094 | +21,728 | 0.06% | 7,612,599 |
| 2021-06-18 | 2021-06-16 | 15.160 | 492,366 | +10,140 | 0.06% | 7,464,204 |
| 2021-06-17 | 2021-06-15 | 15.761 | 482,226 | +12,071 | 0.06% | 7,600,553 |
| 2021-06-16 | 2021-06-11 | 16.177 | 470,155 | +8,133 | 0.06% | 7,605,819 |
| 2021-06-15 | 2021-06-10 | 15.761 | 462,022 | +5,290 | 0.06% | 7,282,109 |
| 2021-06-11 | 2021-06-09 | 15.990 | 456,732 | +20,199 | 0.06% | 7,303,199 |
| 2021-06-10 | 2021-06-08 | 16.177 | 436,533 | +1,443 | 0.05% | 7,061,907 |
| 2021-06-09 | 2021-06-07 | 16.364 | 435,090 | -2,164 | 0.05% | 7,119,987 |
| 2021-06-08 | 2021-06-04 | 16.593 | 437,254 | -3,126 | 0.05% | 7,255,411 |
| 2021-06-07 | 2021-06-03 | 17.071 | 440,380 | +15,149 | 0.05% | 7,517,892 |
| 2021-06-04 | 2021-06-02 | 17.612 | 425,231 | +7,935 | 0.05% | 7,489,170 |
| 2021-06-03 | 2021-06-01 | 17.862 | 417,296 | +6,252 | 0.05% | 7,453,542 |
| 2021-06-02 | 2021-05-31 | 17.695 | 411,044 | +25,008 | 0.05% | 7,273,496 |
| 2021-06-01 | 2021-05-28 | 17.508 | 386,036 | -10,580 | 0.05% | 6,758,732 |
| 2021-05-31 | 2021-05-27 | 17.778 | 396,616 | -20,199 | 0.05% | 7,051,178 |
| 2021-05-28 | 2021-05-26 | 17.924 | 416,815 | -5,771 | 0.05% | 7,470,952 |
| 2021-05-27 | 2021-05-25 | 17.446 | 422,586 | +33,664 | 0.05% | 7,372,290 |
| 2021-05-26 | 2021-05-24 | 17.737 | 388,922 | -10,580 | 0.05% | 6,898,217 |
| 2021-05-25 | 2021-05-21 | 17.300 | 399,502 | -22,363 | 0.05% | 6,911,425 |
| 2021-05-24 | 2021-05-20 | 17.466 | 421,865 | +8,657 | 0.05% | 7,368,484 |
| 2021-05-21 | 2021-05-18 | 17.965 | 413,208 | +2,404 | 0.05% | 7,423,484 |
| 2021-05-20 | 2021-05-17 | 17.342 | 410,804 | +962 | 0.05% | 7,124,035 |
| 2021-05-18 | 2021-05-14 | 16.468 | 409,842 | +21,401 | 0.05% | 6,749,428 |
| 2021-05-17 | 2021-05-13 | 16.822 | 388,441 | -3,607 | 0.05% | 6,534,298 |
| 2021-05-14 | 2021-05-12 | 17.321 | 392,048 | +1,203 | 0.05% | 6,790,622 |
| 2021-05-13 | 2021-05-11 | 17.508 | 390,845 | -2,405 | 0.05% | 6,842,928 |
| 2021-05-12 | 2021-05-10 | 18.298 | 393,250 | +26,451 | 0.05% | 7,195,761 |
| 2021-05-11 | 2021-05-07 | 17.175 | 366,799 | -51,218 | 0.04% | 6,299,898 |
| 2021-05-10 | 2021-05-06 | 15.470 | 418,017 | +9,137 | 0.05% | 6,466,842 |
| 2021-05-07 | 2021-05-05 | 15.138 | 408,880 | -1,683 | 0.05% | 6,189,458 |
| 2021-05-06 | 2021-05-04 | 15.283 | 410,563 | -7,070 | 0.05% | 6,274,693 |
| 2021-05-05 | 2021-05-03 | 14.867 | 417,633 | +12,023 | 0.05% | 6,209,065 |
| 2021-05-04 | 2021-04-30 | 14.826 | 405,610 | +8,657 | 0.05% | 6,013,447 |
| 2021-05-03 | 2021-04-29 | 15.449 | 396,953 | +3,366 | 0.05% | 6,132,721 |
| 2021-04-30 | 2021-04-28 | 14.950 | 393,587 | +17,073 | 0.05% | 5,884,302 |
| 2021-04-29 | 2021-04-27 | 15.138 | 376,514 | +7,454 | 0.05% | 5,699,514 |
| 2021-04-28 | 2021-04-26 | 15.512 | 369,060 | +18,035 | 0.04% | 5,724,811 |
| 2021-04-27 | 2021-04-23 | 15.886 | 351,025 | -2,886 | 0.04% | 5,576,436 |
| 2021-04-26 | 2021-04-22 | 16.032 | 353,911 | -480 | 0.04% | 5,673,797 |
| 2021-04-23 | 2021-04-21 | 15.886 | 354,391 | +2,404 | 0.04% | 5,629,909 |
| 2021-04-22 | 2021-04-20 | 15.928 | 351,987 | -1,202 | 0.04% | 5,606,357 |
| 2021-04-21 | 2021-04-19 | 16.032 | 353,189 | -2,886 | 0.04% | 5,662,222 |
| 2021-04-20 | 2021-04-16 | 15.574 | 356,075 | -3,847 | 0.04% | 5,545,601 |
| 2021-04-19 | 2021-04-15 | 15.179 | 359,922 | +240 | 0.04% | 5,463,319 |
| 2021-04-16 | 2021-04-14 | 15.179 | 359,682 | -7,454 | 0.04% | 5,459,676 |
| 2021-04-15 | 2021-04-13 | 14.555 | 367,136 | +23,806 | 0.04% | 5,343,802 |
| 2021-04-14 | 2021-04-12 | 15.491 | 343,330 | +2,885 | 0.04% | 5,318,551 |
| 2021-04-13 | 2021-04-09 | 16.136 | 340,445 | -7,454 | 0.04% | 5,493,309 |
| 2021-04-12 | 2021-04-08 | 15.886 | 347,899 | +240 | 0.04% | 5,526,776 |
| 2021-04-09 | 2021-04-07 | 15.824 | 347,659 | -1,490 | 0.04% | 5,501,276 |
| 2021-04-08 | 2021-04-01 | 15.221 | 349,149 | -9,859 | 0.04% | 5,314,314 |
| 2021-04-07 | 2021-03-31 | 15.158 | 359,008 | +14,908 | 0.04% | 5,441,981 |
| 2021-04-01 | 2021-03-30 | 15.553 | 344,100 | +722 | 0.04% | 5,351,945 |
| 2021-03-31 | 2021-03-29 | 15.616 | 343,378 | -722 | 0.04% | 5,362,135 |
| 2021-03-30 | 2021-03-26 | 15.699 | 344,100 | -13,225 | 0.04% | 5,402,030 |
| 2021-03-29 | 2021-03-25 | 15.595 | 357,325 | +5,771 | 0.04% | 5,572,499 |
| 2021-03-26 | 2021-03-24 | 15.595 | 351,554 | +18,996 | 0.04% | 5,482,500 |
| 2021-03-25 | 2021-03-23 | 16.136 | 332,558 | +12,264 | 0.04% | 5,366,047 |
| 2021-03-24 | 2021-03-22 | 16.697 | 320,294 | -6,973 | 0.04% | 5,347,979 |
| 2021-03-23 | 2021-03-19 | 16.759 | 327,267 | +240 | 0.04% | 5,484,823 |
| 2021-03-22 | 2021-03-18 | 16.926 | 327,027 | -9,378 | 0.04% | 5,535,200 |
| 2021-03-19 | 2021-03-17 | 16.676 | 336,405 | -962 | 0.04% | 5,609,991 |
| 2021-03-18 | 2021-03-16 | 16.552 | 337,367 | +3,126 | 0.04% | 5,583,943 |
| 2021-03-17 | 2021-03-15 | 16.468 | 334,241 | -4,809 | 0.04% | 5,504,403 |
| 2021-03-16 | 2021-03-12 | 16.281 | 339,050 | -2,405 | 0.04% | 5,520,150 |
| 2021-03-15 | 2021-03-11 | 17.051 | 341,455 | -21,160 | 0.04% | 5,822,006 |
| 2021-03-12 | 2021-03-10 | 15.824 | 362,615 | -1,924 | 0.04% | 5,737,937 |
| 2021-03-11 | 2021-03-09 | 15.512 | 364,539 | -2,645 | 0.04% | 5,654,682 |
| 2021-03-10 | 2021-03-08 | 15.803 | 367,184 | +2,405 | 0.04% | 5,802,601 |
| 2021-03-09 | 2021-03-05 | 16.011 | 364,779 | +5,530 | 0.04% | 5,840,444 |
| 2021-03-08 | 2021-03-04 | 16.593 | 359,249 | +241 | 0.04% | 5,961,064 |
| 2021-03-05 | 2021-03-03 | 16.801 | 359,008 | +7,694 | 0.04% | 6,031,715 |
| 2021-03-04 | 2021-03-02 | 16.323 | 351,314 | +1,684 | 0.04% | 5,734,433 |
| 2021-03-03 | 2021-03-01 | 16.468 | 349,630 | +1,683 | 0.04% | 5,757,835 |
| 2021-03-02 | 2021-02-26 | 16.281 | 347,947 | +21,160 | 0.04% | 5,665,004 |
| 2021-03-01 | 2021-02-25 | 17.342 | 326,787 | +15,871 | 0.04% | 5,667,038 |
| 2021-02-26 | 2021-02-24 | 17.487 | 310,916 | +17,842 | 0.04% | 5,437,064 |
| 2021-02-25 | 2021-02-23 | 18.506 | 293,074 | -28,615 | 0.04% | 5,423,662 |
| 2021-02-24 | 2021-02-22 | 18.173 | 321,689 | -45,447 | 0.04% | 5,846,191 |
| 2021-02-23 | 2021-02-19 | 17.466 | 367,136 | -481 | 0.04% | 6,412,562 |
| 2021-02-22 | 2021-02-18 | 17.051 | 367,617 | +6,493 | 0.04% | 6,268,084 |
| 2021-02-19 | 2021-02-17 | 17.570 | 361,124 | +25,248 | 0.04% | 6,345,099 |
| 2021-02-18 | 2021-02-16 | 17.778 | 335,876 | -12,263 | 0.04% | 5,971,321 |
| 2021-02-17 | 2021-02-11 | 17.030 | 348,139 | -7,936 | 0.04% | 5,928,733 |
| 2021-02-16 | 2021-02-09 | 16.739 | 356,075 | +481 | 0.04% | 5,960,226 |
| 2021-02-10 | 2021-02-08 | 16.448 | 355,594 | +1,443 | 0.04% | 5,848,658 |
| 2021-02-09 | 2021-02-05 | 16.115 | 354,151 | +24,094 | 0.04% | 5,707,100 |
| 2021-02-08 | 2021-02-04 | 16.926 | 330,057 | +16,111 | 0.04% | 5,586,486 |
| 2021-02-05 | 2021-02-03 | 17.259 | 313,946 | +481 | 0.04% | 5,418,242 |
| 2021-02-04 | 2021-02-02 | 17.404 | 313,465 | -1,924 | 0.04% | 5,455,567 |
| 2021-02-02 | 2021-01-29 | 17.009 | 315,389 | +5,771 | 0.04% | 5,364,450 |
| 2021-02-01 | 2021-01-28 | 17.487 | 309,618 | +2,165 | 0.04% | 5,414,365 |
| 2021-01-29 | 2021-01-27 | 17.862 | 307,453 | -2,886 | 0.04% | 5,491,579 |
| 2021-01-28 | 2021-01-26 | 18.361 | 310,339 | -12,263 | 0.05% | 5,697,999 |
| 2021-01-27 | 2021-01-25 | 17.862 | 322,602 | +3,126 | 0.05% | 5,762,163 |
| 2021-01-26 | 2021-01-22 | 17.799 | 319,476 | +34,145 | 0.05% | 5,686,399 |
| 2021-01-25 | 2021-01-21 | 18.818 | 285,331 | -20,199 | 0.04% | 5,369,364 |
| 2021-01-22 | 2021-01-20 | 19.005 | 305,530 | -40,878 | 0.05% | 5,806,647 |
| 2021-01-21 | 2021-01-19 | 18.610 | 346,408 | -6,060 | 0.05% | 6,446,683 |
| 2021-01-20 | 2021-01-18 | 17.674 | 352,468 | -3,126 | 0.05% | 6,229,654 |
| 2021-01-19 | 2021-01-15 | 18.049 | 355,594 | +7,935 | 0.05% | 6,417,997 |
| 2021-01-18 | 2021-01-14 | 17.945 | 347,659 | -2,645 | 0.05% | 6,238,635 |
| 2021-01-15 | 2021-01-13 | 18.215 | 350,304 | -7,935 | 0.05% | 6,380,791 |
| 2021-01-14 | 2021-01-12 | 18.381 | 358,239 | +8,897 | 0.05% | 6,584,919 |
| 2021-01-13 | 2021-01-11 | 18.444 | 349,342 | +9,619 | 0.05% | 6,443,173 |
| 2021-01-12 | 2021-01-08 | 19.068 | 339,723 | -3,607 | 0.05% | 6,477,682 |
| 2021-01-11 | 2021-01-07 | 19.255 | 343,330 | -2,405 | 0.05% | 6,610,710 |
| 2021-01-08 | 2021-01-06 | 19.130 | 345,735 | -95,319 | 0.05% | 6,613,883 |
| 2021-01-07 | 2021-01-05 | 19.463 | 441,054 | +962 | 0.07% | 8,584,064 |
| 2021-01-06 | 2021-01-04 | 19.317 | 440,092 | +1,924 | 0.07% | 8,501,284 |
| 2021-01-05 | 2020-12-31 | 18.610 | 438,168 | -7,214 | 0.07% | 8,154,344 |
| 2021-01-04 | 2020-12-29 | 18.215 | 445,382 | +7,454 | 0.07% | 8,112,638 |
| 2020-12-30 | 2020-12-28 | 18.506 | 437,928 | +241 | 0.07% | 8,104,348 |
| 2020-12-29 | 2020-12-24 | 18.194 | 437,687 | +6,011 | 0.07% | 7,963,373 |
| 2020-12-28 | 2020-12-22 | 18.402 | 431,676 | +7,551 | 0.06% | 7,943,767 |
| 2020-12-23 | 2020-12-21 | 19.400 | 424,125 | +92,096 | 0.06% | 8,228,125 |
| 2020-12-22 | 2020-12-18 | 18.964 | 332,029 | +6,252 | 0.05% | 6,296,456 |
| 2020-12-21 | 2020-12-17 | 18.693 | 325,777 | +481 | 0.05% | 6,089,834 |
| 2020-12-18 | 2020-12-16 | 18.049 | 325,296 | -4,665 | 0.05% | 5,871,158 |
| 2020-12-17 | 2020-12-15 | 17.965 | 329,961 | -9,378 | 0.05% | 5,927,911 |
| 2020-12-16 | 2020-12-14 | 17.550 | 339,339 | +1,203 | 0.05% | 5,955,271 |
| 2020-12-15 | 2020-12-11 | 17.695 | 338,136 | -16,833 | 0.05% | 5,983,376 |
| 2020-12-14 | 2020-12-10 | 17.778 | 354,969 | +10,340 | 0.05% | 6,310,763 |
| 2020-12-11 | 2020-12-09 | 18.506 | 344,629 | -14,427 | 0.05% | 6,377,745 |
| 2020-12-10 | 2020-12-08 | 18.839 | 359,056 | +7,935 | 0.05% | 6,764,189 |
| 2020-12-09 | 2020-12-07 | 18.756 | 351,121 | +6,973 | 0.05% | 6,585,499 |
| 2020-12-08 | 2020-12-04 | 18.901 | 344,148 | -8,416 | 0.05% | 6,504,808 |
| 2020-12-07 | 2020-12-03 | 18.631 | 352,564 | +9,138 | 0.05% | 6,568,577 |
| 2020-12-04 | 2020-12-02 | 18.527 | 343,426 | +3,847 | 0.05% | 6,362,623 |
| 2020-12-03 | 2020-12-01 | 18.465 | 339,579 | +5,531 | 0.05% | 6,270,167 |
| 2020-12-02 | 2020-11-30 | 18.215 | 334,048 | -3,607 | 0.05% | 6,084,688 |
| 2020-12-01 | 2020-11-27 | 18.465 | 337,655 | -6,012 | 0.05% | 6,234,642 |
| 2020-11-30 | 2020-11-26 | 18.381 | 343,667 | +5,771 | 0.05% | 6,317,066 |
| 2020-11-27 | 2020-11-25 | 18.007 | 337,896 | -8,656 | 0.05% | 6,084,519 |
| 2020-11-26 | 2020-11-24 | 18.548 | 346,552 | +19,477 | 0.05% | 6,427,744 |
| 2020-11-25 | 2020-11-23 | 19.878 | 327,075 | +1,972 | 0.05% | 6,501,755 |
| 2020-11-24 | 2020-11-20 | 20.086 | 325,103 | -3,848 | 0.05% | 6,530,154 |
| 2020-11-23 | 2020-11-19 | 19.899 | 328,951 | +31,020 | 0.05% | 6,545,887 |
| 2020-11-20 | 2020-11-18 | 20.440 | 297,931 | -21,161 | 0.04% | 6,089,681 |
| 2020-11-19 | 2020-11-17 | 19.754 | 319,092 | +11,302 | 0.05% | 6,303,255 |
| 2020-11-18 | 2020-11-16 | 20.024 | 307,790 | -29,096 | 0.05% | 6,163,198 |
| 2020-11-17 | 2020-11-13 | 20.045 | 336,886 | +8,176 | 0.05% | 6,752,823 |
| 2020-11-16 | 2020-11-12 | 19.691 | 328,710 | -14,187 | 0.05% | 6,472,741 |
| 2020-11-13 | 2020-11-11 | 19.379 | 342,897 | +3,847 | 0.05% | 6,645,152 |
| 2020-11-12 | 2020-11-10 | 19.941 | 339,050 | +45,207 | 0.05% | 6,760,950 |
| 2020-11-11 | 2020-11-09 | 21.781 | 293,843 | -962 | 0.04% | 6,400,217 |
| 2020-11-10 | 2020-11-06 | 21.729 | 294,805 | +29,384 | 0.04% | 6,405,846 |
| 2020-11-09 | 2020-11-05 | 20.066 | 265,421 | -7,695 | 0.04% | 5,325,838 |
| 2020-11-06 | 2020-11-04 | 19.878 | 273,116 | -2,645 | 0.04% | 5,429,132 |
| 2020-11-05 | 2020-11-03 | 19.962 | 275,761 | -1,683 | 0.04% | 5,504,646 |
| 2020-11-04 | 2020-11-02 | 19.691 | 277,444 | -12,744 | 0.04% | 5,463,245 |
| 2020-11-03 | 2020-10-30 | 18.943 | 290,188 | -11,831 | 0.04% | 5,496,967 |
| 2020-11-02 | 2020-10-29 | 19.005 | 302,019 | +12,023 | 0.04% | 5,739,919 |
| 2020-10-30 | 2020-10-28 | 19.858 | 289,996 | +4,088 | 0.04% | 5,758,650 |
| 2020-10-29 | 2020-10-27 | 19.712 | 285,908 | -15,630 | 0.04% | 5,635,857 |
| 2020-10-28 | 2020-10-23 | 19.878 | 301,538 | +1,202 | 0.04% | 5,994,118 |
| 2020-10-27 | 2020-10-22 | 20.149 | 300,336 | +9,859 | 0.04% | 6,051,409 |
| 2020-10-23 | 2020-10-21 | 20.585 | 290,477 | +9,378 | 0.04% | 5,979,602 |
| 2020-10-21 | 2020-10-19 | 20.045 | 281,099 | +19,285 | 0.04% | 5,634,582 |
| 2020-10-20 | 2020-10-16 | 21.001 | 261,814 | +1,924 | 0.04% | 5,498,441 |
| 2020-10-19 | 2020-10-15 | 21.157 | 259,890 | -6,733 | 0.04% | 5,498,565 |
| 2020-10-16 | 2020-10-14 | 21.105 | 266,623 | +11,061 | 0.04% | 5,627,156 |
| 2020-10-15 | 2020-10-12 | 21.677 | 255,562 | +3,847 | 0.04% | 5,539,846 |
| 2020-10-14 | 2020-10-09 | 21.365 | 251,715 | +241 | 0.04% | 5,377,944 |
| 2020-10-12 | 2020-10-08 | 21.157 | 251,474 | -2,405 | 0.04% | 5,320,505 |
| 2020-10-09 | 2020-10-07 | 20.897 | 253,879 | +4,088 | 0.04% | 5,305,401 |
| 2020-10-08 | 2020-10-06 | 20.845 | 249,791 | -3,607 | 0.04% | 5,206,987 |
| 2020-10-07 | 2020-10-05 | 19.754 | 253,398 | -7,695 | 0.04% | 5,005,554 |
| 2020-10-05 | 2020-09-29 | 19.837 | 261,093 | +3,367 | 0.04% | 5,179,275 |
| 2020-09-30 | 2020-09-28 | 19.629 | 257,726 | +481 | 0.04% | 5,058,894 |
| 2020-09-29 | 2020-09-25 | 19.629 | 257,245 | +8,897 | 0.04% | 5,049,452 |
| 2020-09-28 | 2020-09-24 | 19.463 | 248,348 | -3,799 | 0.04% | 4,833,501 |
| 2020-09-25 | 2020-09-23 | 20.232 | 252,147 | -5,820 | 0.04% | 5,101,431 |
| 2020-09-24 | 2020-09-22 | 20.845 | 257,967 | +2,165 | 0.04% | 5,377,419 |
| 2020-09-23 | 2020-09-21 | 22.197 | 255,802 | -2,645 | 0.04% | 5,678,023 |
| 2020-09-22 | 2020-09-18 | 22.457 | 258,447 | -2,646 | 0.04% | 5,803,909 |
| 2020-09-21 | 2020-09-17 | 21.833 | 261,093 | +13,466 | 0.04% | 5,700,460 |
| 2020-09-18 | 2020-09-16 | 22.769 | 247,627 | -4,520 | 0.04% | 5,638,161 |
| 2020-09-17 | 2020-09-15 | 22.821 | 252,147 | -7,214 | 0.04% | 5,754,183 |
| 2020-09-16 | 2020-09-14 | 22.145 | 259,361 | -7,455 | 0.04% | 5,743,540 |
| 2020-09-15 | 2020-09-11 | 21.469 | 266,816 | +6,974 | 0.04% | 5,728,320 |
| 2020-09-14 | 2020-09-10 | 21.469 | 259,842 | -12,023 | 0.04% | 5,578,594 |
| 2020-09-11 | 2020-09-09 | 21.469 | 271,865 | -3,367 | 0.04% | 5,836,718 |
| 2020-09-10 | 2020-09-08 | 21.781 | 275,232 | +1,106 | 0.04% | 5,994,850 |
| 2020-09-09 | 2020-09-07 | 22.041 | 274,126 | -35,828 | 0.04% | 6,042,010 |
| 2020-09-08 | 2020-09-04 | 22.665 | 309,954 | -4,617 | 0.05% | 7,025,045 |
| 2020-09-07 | 2020-09-03 | 22.301 | 314,571 | +5,627 | 0.05% | 7,015,220 |
| 2020-09-04 | 2020-09-02 | 22.769 | 308,944 | +74,543 | 0.05% | 7,034,273 |
| 2020-09-03 | 2020-09-01 | 23.549 | 234,401 | -20,632 | 0.03% | 5,519,796 |
| 2020-09-02 | 2020-08-31 | 22.665 | 255,033 | -24,335 | 0.04% | 5,780,271 |
| 2020-09-01 | 2020-08-28 | 22.041 | 279,368 | +7,214 | 0.04% | 6,157,549 |
| 2020-08-31 | 2020-08-27 | 22.561 | 272,154 | +14,428 | 0.04% | 6,140,020 |
| 2020-08-28 | 2020-08-26 | 21.417 | 257,726 | +337 | 0.04% | 5,519,768 |
| 2020-08-27 | 2020-08-25 | 21.989 | 257,389 | +3,847 | 0.04% | 5,659,730 |
| 2020-08-26 | 2020-08-24 | 22.457 | 253,542 | +3,126 | 0.04% | 5,693,758 |
| 2020-08-25 | 2020-08-21 | 22.457 | 250,416 | -15,390 | 0.04% | 5,623,558 |
| 2020-08-24 | 2020-08-20 | 22.977 | 265,806 | +12,745 | 0.04% | 6,107,344 |
| 2020-08-21 | 2020-08-19 | 23.600 | 253,061 | -241 | 0.04% | 5,972,366 |
| 2020-08-20 | 2020-08-18 | 23.808 | 253,302 | +9,859 | 0.04% | 6,030,724 |
| 2020-08-19 | 2020-08-17 | 23.393 | 243,443 | +63,771 | 0.04% | 5,694,756 |
| 2020-08-18 | 2020-08-14 | 22.405 | 179,672 | +3,126 | 0.04% | 4,025,530 |
| 2020-08-17 | 2020-08-13 | 21.833 | 176,546 | +3,606 | 0.04% | 3,854,540 |
| 2020-08-14 | 2020-08-12 | 22.301 | 172,940 | +2,646 | 0.04% | 3,856,720 |
| 2020-08-13 | 2020-08-11 | 23.133 | 170,294 | +14,908 | 0.04% | 3,939,351 |
| 2020-08-12 | 2020-08-10 | 24.432 | 155,386 | -17,073 | 0.03% | 3,796,427 |
| 2020-08-11 | 2020-08-07 | 25.264 | 172,459 | +24,287 | 0.04% | 4,356,999 |
| 2020-08-10 | 2020-08-06 | 26.252 | 148,172 | +6,973 | 0.03% | 3,889,761 |
| 2020-08-07 | 2020-08-05 | 25.992 | 141,199 | +15,390 | 0.03% | 3,670,008 |
| 2020-08-06 | 2020-08-04 | 24.692 | 125,809 | +1,443 | 0.03% | 3,106,495 |
| 2020-08-05 | 2020-08-03 | 24.848 | 124,366 | -59,635 | 0.03% | 3,090,259 |
| 2020-08-04 | 2020-07-31 | 25.212 | 184,001 | -41,600 | 0.04% | 4,639,031 |
| 2020-08-03 | 2020-07-30 | 23.808 | 225,601 | +12,745 | 0.05% | 5,371,206 |
| 2020-07-31 | 2020-07-29 | 24.952 | 212,856 | -24,287 | 0.04% | 5,311,198 |
| 2020-07-30 | 2020-07-28 | 24.120 | 237,143 | +21,642 | 0.05% | 5,719,969 |
| 2020-07-29 | 2020-07-27 | 25.888 | 215,501 | +9,378 | 0.04% | 5,578,841 |
| 2020-07-28 | 2020-07-24 | 23.029 | 206,123 | +240 | 0.04% | 4,746,741 |
| 2020-07-27 | 2020-07-23 | 22.977 | 205,883 | -119,509 | 0.04% | 4,730,512 |
| 2020-07-24 | 2020-07-22 | 22.041 | 325,392 | -1,924 | 0.07% | 7,171,964 |
| 2020-07-23 | 2020-07-21 | 21.625 | 327,316 | -4,568 | 0.07% | 7,078,250 |
| 2020-07-22 | 2020-07-20 | 20.648 | 331,884 | +2,885 | 0.07% | 6,852,687 |
| 2020-07-21 | 2020-07-17 | 19.858 | 328,999 | +481 | 0.07% | 6,533,160 |
| 2020-07-20 | 2020-07-16 | 19.691 | 328,518 | +3,607 | 0.07% | 6,468,960 |
| 2020-07-17 | 2020-07-15 | 20.669 | 324,911 | +10,821 | 0.07% | 6,715,466 |
| 2020-07-16 | 2020-07-14 | 20.086 | 314,090 | +5,050 | 0.07% | 6,308,943 |
| 2020-07-15 | 2020-07-13 | 21.105 | 309,040 | +8,897 | 0.06% | 6,522,380 |
| 2020-07-14 | 2020-07-10 | 21.157 | 300,143 | +99,791 | 0.06% | 6,350,208 |
| 2020-07-13 | 2020-07-09 | 21.937 | 200,352 | +100,080 | 0.04% | 4,395,128 |
| 2020-07-10 | 2020-07-08 | 21.053 | 100,272 | -27,413 | 0.02% | 2,111,057 |
| 2020-07-09 | 2020-07-07 | 18.756 | 127,685 | -19,237 | 0.03% | 2,394,814 |
| 2020-07-08 | 2020-07-06 | 18.257 | 146,922 | -20,198 | 0.03% | 2,682,296 |
| 2020-07-07 | 2020-07-03 | 17.466 | 167,120 | -66,368 | 0.03% | 2,918,993 |
| 2020-07-06 | 2020-07-02 | 17.342 | 233,488 | +44,967 | 0.05% | 4,049,076 |
| 2020-07-03 | 2020-06-30 | 17.113 | 188,521 | +5,290 | 0.04% | 3,226,153 |
| 2020-07-02 | 2020-06-29 | 17.300 | 183,231 | +33,424 | 0.04% | 3,169,915 |
| 2020-06-30 | 2020-06-26 | 33.056 | 149,807 | +6,011 | 0.03% | 4,951,993 |
| 2020-06-29 | 2020-06-24 | 32.983 | 143,796 | +32,525 | 0.03% | 4,742,778 |
| 2020-06-26 | 2020-06-23 | 32.324 | 111,271 | -1,196 | 0.03% | 3,596,779 |
| 2020-06-24 | 2020-06-22 | 31.959 | 112,467 | +52,815 | 0.03% | 3,594,314 |
| 2020-06-23 | 2020-06-19 | 30.716 | 59,652 | -8,717 | 0.02% | 1,832,246 |
| 2020-06-22 | 2020-06-18 | 30.935 | 68,369 | +9,230 | 0.02% | 2,114,994 |
| 2020-06-19 | 2020-06-17 | 31.154 | 59,139 | +7,520 | 0.02% | 1,842,439 |
| 2020-06-18 | 2020-06-16 | 32.251 | 51,619 | -1,196 | 0.02% | 1,664,783 |
| 2020-06-17 | 2020-06-15 | 31.813 | 52,815 | +6,837 | 0.02% | 1,680,181 |
| 2020-06-16 | 2020-06-12 | 33.202 | 45,978 | -855 | 0.01% | 1,526,565 |
| 2020-06-15 | 2020-06-11 | 33.421 | 46,833 | -342 | 0.01% | 1,565,228 |
| 2020-06-12 | 2020-06-10 | 32.324 | 47,175 | -2,393 | 0.01% | 1,524,908 |
| 2020-06-11 | 2020-06-09 | 32.178 | 49,568 | +3,248 | 0.01% | 1,595,010 |
| 2020-06-10 | 2020-06-08 | 32.983 | 46,320 | -4,786 | 0.01% | 1,527,758 |
| 2020-06-09 | 2020-06-05 | 31.886 | 51,106 | -342 | 0.01% | 1,629,551 |
| 2020-06-08 | 2020-06-04 | 32.032 | 51,448 | +1,368 | 0.02% | 1,647,981 |
| 2020-06-05 | 2020-06-03 | 33.421 | 50,080 | +19,143 | 0.01% | 1,673,748 |
| 2020-06-04 | 2020-06-02 | 34.957 | 30,937 | +2,393 | 0.01% | 1,081,473 |
| 2020-06-03 | 2020-06-01 | 35.177 | 28,544 | +171 | 0.01% | 1,004,082 |
| 2020-06-02 | 2020-05-29 | 33.495 | 28,373 | -171 | 0.01% | 950,343 |
| 2020-06-01 | 2020-05-28 | 33.714 | 28,544 | -855 | 0.01% | 962,333 |
| 2020-05-29 | 2020-05-27 | 33.129 | 29,399 | +4,273 | 0.01% | 973,958 |
| 2020-05-28 | 2020-05-26 | 35.542 | 25,126 | +513 | 0.01% | 893,036 |
| 2020-05-27 | 2020-05-25 | 35.323 | 24,613 | -1,880 | 0.01% | 869,403 |
| 2020-05-26 | 2020-05-22 | 35.762 | 26,493 | +513 | 0.01% | 947,435 |
| 2020-05-25 | 2020-05-21 | 36.347 | 25,980 | -1,710 | 0.01% | 944,289 |
| 2020-05-22 | 2020-05-20 | 36.859 | 27,690 | +5,128 | 0.01% | 1,020,617 |
| 2020-05-21 | 2020-05-19 | 35.689 | 22,562 | -3,247 | 0.01% | 805,206 |
| 2020-05-20 | 2020-05-18 | 37.151 | 25,809 | -2,051 | 0.01% | 958,836 |
| 2020-05-19 | 2020-05-15 | 34.299 | 27,860 | +2,222 | 0.01% | 955,572 |
| 2020-05-18 | 2020-05-14 | 32.471 | 25,638 | +1,196 | 0.01% | 832,485 |
| 2020-05-15 | 2020-05-13 | 31.959 | 24,442 | +3,589 | 0.01% | 781,138 |
| 2020-05-14 | 2020-05-12 | 32.690 | 20,853 | +1,881 | 0.01% | 681,688 |
| 2020-05-13 | 2020-05-11 | 33.275 | 18,972 | -12,478 | 0.01% | 631,297 |
| 2020-05-12 | 2020-05-08 | 33.348 | 31,450 | +171 | 0.01% | 1,048,806 |
| 2020-05-11 | 2020-05-07 | 32.690 | 31,279 | +1,367 | 0.01% | 1,022,515 |
| 2020-05-08 | 2020-05-06 | 33.129 | 29,912 | +684 | 0.01% | 990,953 |
| 2020-05-07 | 2020-05-05 | 34.299 | 29,228 | +171 | 0.01% | 1,002,493 |
| 2020-05-06 | 2020-05-04 | 33.641 | 29,057 | +2,222 | 0.01% | 977,503 |
| 2020-05-05 | 2020-04-29 | 33.714 | 26,835 | -684 | 0.01% | 904,715 |
| 2020-05-04 | 2020-04-28 | 33.421 | 27,519 | +1,539 | 0.01% | 919,726 |
| 2020-04-29 | 2020-04-27 | 34.811 | 25,980 | -342 | 0.01% | 904,390 |
| 2020-04-28 | 2020-04-24 | 33.348 | 26,322 | -1,026 | 0.01% | 877,795 |
| 2020-04-27 | 2020-04-23 | 32.617 | 27,348 | +4,102 | 0.01% | 892,010 |
| 2020-04-24 | 2020-04-22 | 32.398 | 23,246 | +11,452 | 0.01% | 753,115 |
| 2020-04-23 | 2020-04-21 | 31.886 | 11,794 | +1,026 | 0.00% | 376,060 |
| 2020-04-22 | 2020-04-20 | 31.520 | 10,768 | -513 | 0.00% | 339,408 |
| 2020-04-21 | 2020-04-17 | 31.301 | 11,281 | -11,281 | 0.00% | 353,103 |
| 2020-04-20 | 2020-04-16 | 31.520 | 22,562 | -171 | 0.01% | 711,155 |
| 2020-04-17 | 2020-04-15 | 30.569 | 22,733 | +855 | 0.01% | 694,932 |
| 2020-04-16 | 2020-04-14 | 30.789 | 21,878 | -3,590 | 0.01% | 673,596 |
| 2020-04-15 | 2020-04-09 | 29.692 | 25,468 | +684 | 0.01% | 756,189 |
| 2020-04-14 | 2020-04-08 | 29.472 | 24,784 | -513 | 0.01% | 730,442 |
| 2020-04-09 | 2020-04-07 | 29.253 | 25,297 | -8,375 | 0.01% | 740,012 |
| 2020-04-08 | 2020-04-06 | 27.498 | 33,672 | -1,538 | 0.01% | 925,905 |
| 2020-04-07 | 2020-04-03 | 27.147 | 35,210 | +4,957 | 0.01% | 955,836 |
| 2020-04-06 | 2020-04-02 | 26.737 | 30,253 | -1,197 | 0.01% | 808,880 |
| 2020-04-03 | 2020-04-01 | 26.913 | 31,450 | +2,051 | 0.01% | 846,404 |
| 2020-04-02 | 2020-03-31 | 27.234 | 29,399 | +2,051 | 0.01% | 800,667 |
| 2020-04-01 | 2020-03-30 | 27.381 | 27,348 | +855 | 0.01% | 748,809 |
| 2020-03-31 | 2020-03-27 | 27.937 | 26,493 | +410 | 0.01% | 740,123 |
| 2020-03-30 | 2020-03-26 | 26.913 | 26,083 | -2,735 | 0.01% | 701,964 |
| 2020-03-27 | 2020-03-25 | 26.913 | 28,818 | +4,786 | 0.01% | 775,570 |
| 2020-03-26 | 2020-03-24 | 26.064 | 24,032 | -171 | 0.01% | 626,379 |
| 2020-03-25 | 2020-03-23 | 23.168 | 24,203 | +855 | 0.01% | 560,743 |
| 2020-03-24 | 2020-03-20 | 24.221 | 23,348 | +2,735 | 0.01% | 565,522 |
| 2020-03-23 | 2020-03-19 | 22.408 | 20,613 | +342 | 0.01% | 461,891 |
| 2020-03-20 | 2020-03-18 | 22.964 | 20,271 | -855 | 0.01% | 465,494 |
| 2020-03-19 | 2020-03-17 | 23.958 | 21,126 | -2,393 | 0.01% | 506,140 |
| 2020-03-18 | 2020-03-16 | 23.929 | 23,519 | +1,196 | 0.01% | 562,784 |
| 2020-03-17 | 2020-03-13 | 24.631 | 22,323 | +6,837 | 0.01% | 549,837 |
| 2020-03-16 | 2020-03-12 | 26.064 | 15,486 | +2,051 | 0.00% | 403,633 |
| 2020-03-13 | 2020-03-11 | 27.498 | 13,435 | -9,913 | 0.00% | 369,432 |
| 2020-03-12 | 2020-03-10 | 27.410 | 23,348 | +12,135 | 0.01% | 639,969 |
| 2020-03-11 | 2020-03-09 | 28.726 | 11,213 | +1,710 | 0.00% | 322,109 |
| 2020-03-10 | 2020-03-06 | 29.399 | 9,503 | -9,914 | 0.00% | 279,381 |
| 2020-03-09 | 2020-03-05 | 28.112 | 19,417 | -684 | 0.01% | 545,852 |
| 2020-03-06 | 2020-03-04 | 28.054 | 20,101 | -1,880 | 0.01% | 563,905 |
| 2020-03-05 | 2020-03-03 | 27.820 | 21,981 | +6,666 | 0.01% | 611,501 |
| 2020-03-04 | 2020-03-02 | 28.229 | 15,315 | -3,760 | 0.00% | 432,328 |
| 2020-03-03 | 2020-02-28 | 27.790 | 19,075 | +9,059 | 0.01% | 530,100 |
| 2020-03-02 | 2020-02-27 | 29.472 | 10,016 | -6,837 | 0.00% | 295,195 |
| 2020-02-28 | 2020-02-26 | 29.194 | 16,853 | -132,431 | 0.00% | 492,014 |
| 2020-02-27 | 2020-02-25 | 29.253 | 149,284 | -3,590 | 0.04% | 4,366,995 |
| 2020-02-26 | 2020-02-24 | 31.301 | 152,874 | -11,451 | 0.04% | 4,785,054 |
| 2020-02-25 | 2020-02-21 | 29.399 | 164,325 | +141,695 | 0.05% | 4,831,024 |
| 2020-02-24 | 2020-02-20 | 28.580 | 22,630 | -9,401 | 0.01% | 646,768 |
| 2020-02-21 | 2020-02-19 | 28.141 | 32,031 | +4,615 | 0.01% | 901,395 |
| 2020-02-20 | 2020-02-18 | 27.498 | 27,416 | +342 | 0.01% | 753,879 |
| 2020-02-19 | 2020-02-17 | 26.883 | 27,074 | -1,197 | 0.01% | 727,842 |
| 2020-02-18 | 2020-02-14 | 26.386 | 28,271 | +2,051 | 0.01% | 745,963 |
| 2020-02-17 | 2020-02-13 | 26.854 | 26,220 | +2,222 | 0.01% | 704,117 |
| 2020-02-13 | 2020-02-11 | 26.562 | 23,998 | +855 | 0.01% | 637,427 |
| 2020-02-12 | 2020-02-10 | 26.766 | 23,143 | -1,367 | 0.01% | 619,456 |
| 2020-02-11 | 2020-02-07 | 26.532 | 24,510 | -171 | 0.01% | 650,309 |
| 2020-02-10 | 2020-02-06 | 26.474 | 24,681 | +2,905 | 0.01% | 653,403 |
| 2020-02-07 | 2020-02-05 | 26.562 | 21,776 | -3,076 | 0.01% | 578,407 |
| 2020-02-06 | 2020-02-04 | 26.123 | 24,852 | +1,196 | 0.01% | 649,206 |
| 2020-02-05 | 2020-02-03 | 26.064 | 23,656 | +5,299 | 0.01% | 616,579 |
| 2020-02-04 | 2020-01-31 | 27.732 | 18,357 | +684 | 0.01% | 509,072 |
| 2020-02-03 | 2020-01-30 | 28.697 | 17,673 | +3,931 | 0.01% | 507,164 |
| 2020-01-31 | 2020-01-29 | 27.059 | 13,742 | +2,051 | 0.00% | 371,844 |
| 2020-01-30 | 2020-01-24 | 27.176 | 11,691 | -8,375 | 0.00% | 317,714 |
| 2020-01-29 | 2020-01-22 | 27.293 | 20,066 | -1,197 | 0.01% | 547,661 |
| 2020-01-23 | 2020-01-21 | 27.234 | 21,263 | +855 | 0.01% | 579,087 |
| 2020-01-22 | 2020-01-20 | 27.790 | 20,408 | -9,743 | 0.01% | 567,144 |
| 2020-01-21 | 2020-01-17 | 27.322 | 30,151 | +3,419 | 0.01% | 823,793 |
| 2020-01-20 | 2020-01-16 | 27.264 | 26,732 | -855 | 0.01% | 728,814 |
| 2020-01-17 | 2020-01-15 | 27.527 | 27,587 | +1,709 | 0.01% | 759,388 |
| 2020-01-16 | 2020-01-14 | 27.439 | 25,878 | -6,837 | 0.01% | 710,073 |
| 2020-01-14 | 2020-01-10 | 27.147 | 32,715 | +2,906 | 0.01% | 888,105 |
| 2020-01-13 | 2020-01-09 | 27.673 | 29,809 | +171 | 0.01% | 824,913 |
| 2020-01-10 | 2020-01-08 | 29.326 | 29,638 | +3,247 | 0.01% | 869,166 |
| 2020-01-09 | 2020-01-07 | 28.843 | 26,391 | -1,538 | 0.01% | 761,206 |
| 2020-01-08 | 2020-01-06 | 28.990 | 27,929 | +9,743 | 0.01% | 809,652 |
| 2020-01-07 | 2020-01-03 | 27.937 | 18,186 | -6,188 | 0.01% | 508,054 |
| 2020-01-06 | 2020-01-02 | 26.503 | 24,374 | +5,470 | 0.01% | 645,988 |
| 2020-01-03 | 2019-12-31 | 27.088 | 18,904 | -1,880 | 0.01% | 512,076 |
| 2020-01-02 | 2019-12-27 | 26.328 | 20,784 | -2,393 | 0.01% | 547,194 |
| 2019-12-30 | 2019-12-24 | 25.392 | 23,177 | -4,444 | 0.01% | 588,500 |
| 2019-12-27 | 2019-12-20 | 24.397 | 27,621 | +2,051 | 0.01% | 673,868 |
| 2019-12-23 | 2019-12-19 | 24.689 | 25,570 | -342 | 0.01% | 631,310 |
| 2019-12-20 | 2019-12-18 | 24.543 | 25,912 | +4,102 | 0.01% | 635,964 |
| 2019-12-19 | 2019-12-17 | 24.397 | 21,810 | -1,709 | 0.01% | 532,097 |
| 2019-12-18 | 2019-12-16 | 24.309 | 23,519 | +2,564 | 0.01% | 571,728 |
| 2019-12-17 | 2019-12-13 | 24.338 | 20,955 | -684 | 0.01% | 510,012 |
| 2019-12-16 | 2019-12-12 | 24.631 | 21,639 | -4,410 | 0.01% | 532,990 |
| 2019-12-13 | 2019-12-11 | 24.309 | 26,049 | -512 | 0.01% | 633,230 |
| 2019-12-12 | 2019-12-10 | 24.192 | 26,561 | +4,444 | 0.01% | 642,568 |
| 2019-12-11 | 2019-12-09 | 24.221 | 22,117 | -855 | 0.01% | 535,705 |
| 2019-12-10 | 2019-12-06 | 24.543 | 22,972 | +1,367 | 0.01% | 563,807 |
| 2019-12-09 | 2019-12-05 | 25.041 | 21,605 | +684 | 0.01% | 541,000 |
| 2019-12-06 | 2019-12-04 | 25.713 | 20,921 | -9,401 | 0.01% | 537,949 |
| 2019-12-05 | 2019-12-03 | 23.607 | 30,322 | +2,906 | 0.01% | 715,815 |
| 2019-12-04 | 2019-12-02 | 23.373 | 27,416 | +1,196 | 0.01% | 640,797 |
| 2019-12-03 | 2019-11-29 | 23.578 | 26,220 | -1,196 | 0.01% | 618,212 |
| 2019-12-02 | 2019-11-28 | 23.051 | 27,416 | -290,911 | 0.01% | 631,975 |
| 2019-11-29 | 2019-11-27 | 23.227 | 318,327 | -4,957 | 0.09% | 7,393,728 |
| 2019-11-28 | 2019-11-26 | 22.993 | 323,284 | +855 | 0.09% | 7,433,207 |
| 2019-11-27 | 2019-11-25 | 23.081 | 322,429 | -684 | 0.09% | 7,441,844 |
| 2019-11-26 | 2019-11-22 | 23.900 | 323,113 | +855 | 0.09% | 7,722,287 |
| 2019-11-25 | 2019-11-21 | 24.134 | 322,258 | +3,076 | 0.09% | 7,777,269 |
| 2019-11-22 | 2019-11-20 | 23.812 | 319,182 | -1,025 | 0.09% | 7,600,327 |
| 2019-11-21 | 2019-11-19 | 22.905 | 320,207 | -2,051 | 0.09% | 7,334,357 |
| 2019-11-20 | 2019-11-18 | 22.817 | 322,258 | -171 | 0.09% | 7,353,054 |
| 2019-11-19 | 2019-11-15 | 23.373 | 322,429 | +4,273 | 0.09% | 7,536,164 |
| 2019-11-18 | 2019-11-14 | 23.987 | 318,156 | -2,735 | 0.09% | 7,631,738 |
| 2019-11-15 | 2019-11-13 | 23.987 | 320,891 | +289,544 | 0.09% | 7,697,343 |
| 2019-11-14 | 2019-11-12 | 23.402 | 31,347 | -513 | 0.01% | 733,593 |
| 2019-11-13 | 2019-11-11 | 24.455 | 31,860 | -4,444 | 0.01% | 779,151 |
| 2019-11-12 | 2019-11-08 | 24.017 | 36,304 | -513 | 0.01% | 871,901 |
| 2019-11-11 | 2019-11-07 | 24.777 | 36,817 | +2,222 | 0.01% | 912,224 |
| 2019-11-08 | 2019-11-06 | 24.748 | 34,595 | +11,110 | 0.01% | 856,157 |
| 2019-11-07 | 2019-11-05 | 25.743 | 23,485 | +1,880 | 0.01% | 604,565 |
| 2019-11-05 | 2019-11-01 | 27.205 | 21,605 | -1,367 | 0.01% | 587,769 |
| 2019-11-04 | 2019-10-31 | 26.971 | 22,972 | -100,332 | 0.01% | 619,583 |
| 2019-11-01 | 2019-10-30 | 27.030 | 123,304 | +9,401 | 0.04% | 3,332,872 |
| 2019-10-31 | 2019-10-29 | 27.439 | 113,903 | -4,102 | 0.03% | 3,125,413 |
| 2019-10-30 | 2019-10-28 | 28.141 | 118,005 | +4,786 | 0.03% | 3,320,817 |
| 2019-10-29 | 2019-10-25 | 28.229 | 113,219 | -6,701 | 0.03% | 3,196,069 |
| 2019-10-28 | 2019-10-24 | 27.498 | 119,920 | +855 | 0.04% | 3,297,531 |
| 2019-10-25 | 2019-10-23 | 27.878 | 119,065 | -342 | 0.03% | 3,319,300 |
| 2019-10-24 | 2019-10-22 | 27.644 | 119,407 | -1,196 | 0.03% | 3,300,890 |
| 2019-10-23 | 2019-10-21 | 27.907 | 120,603 | +4,444 | 0.04% | 3,365,704 |
| 2019-10-22 | 2019-10-18 | 27.586 | 116,159 | +2,222 | 0.03% | 3,204,306 |
| 2019-10-21 | 2019-10-17 | 27.469 | 113,937 | -342 | 0.03% | 3,129,679 |
| 2019-10-18 | 2019-10-16 | 27.351 | 114,279 | -4,102 | 0.03% | 3,125,702 |
| 2019-10-17 | 2019-10-15 | 27.790 | 118,381 | +2,393 | 0.03% | 3,289,842 |
| 2019-10-16 | 2019-10-14 | 27.790 | 115,988 | +341 | 0.03% | 3,223,340 |
| 2019-10-15 | 2019-10-11 | 28.668 | 115,647 | -194,852 | 0.03% | 3,315,354 |
| 2019-10-14 | 2019-10-10 | 29.399 | 310,499 | +2,051 | 0.09% | 9,128,422 |
| 2019-10-11 | 2019-10-09 | 30.057 | 308,448 | -410 | 0.09% | 9,271,142 |
| 2019-10-10 | 2019-10-08 | 28.902 | 308,858 | -3,760 | 0.09% | 8,926,583 |
| 2019-10-09 | 2019-10-04 | 29.545 | 312,618 | +171 | 0.09% | 9,236,444 |
| 2019-10-08 | 2019-10-03 | 29.224 | 312,447 | +683 | 0.09% | 9,130,852 |
| 2019-10-03 | 2019-09-30 | 28.405 | 311,764 | -2,734 | 0.09% | 8,855,532 |
| 2019-10-02 | 2019-09-27 | 27.586 | 314,498 | +854 | 0.09% | 8,675,590 |
| 2019-09-30 | 2019-09-26 | 27.703 | 313,644 | -171 | 0.09% | 8,688,732 |
| 2019-09-27 | 2019-09-25 | 28.931 | 313,815 | +3,248 | 0.09% | 9,079,030 |
| 2019-09-26 | 2019-09-24 | 28.931 | 310,567 | -4,273 | 0.09% | 8,985,062 |
| 2019-09-25 | 2019-09-23 | 28.112 | 314,840 | +615 | 0.09% | 8,850,805 |
| 2019-09-24 | 2019-09-20 | 27.556 | 314,225 | +513 | 0.09% | 8,658,868 |
| 2019-09-23 | 2019-09-19 | 27.410 | 313,712 | -2,393 | 0.09% | 8,598,846 |
| 2019-09-20 | 2019-09-18 | 27.205 | 316,105 | +3,931 | 0.09% | 8,599,709 |
| 2019-09-19 | 2019-09-17 | 27.410 | 312,174 | +1,915 | 0.09% | 8,556,690 |
| 2019-09-18 | 2019-09-16 | 27.849 | 310,259 | -1,573 | 0.09% | 8,640,339 |
| 2019-09-17 | 2019-09-13 | 27.030 | 311,832 | -1,367 | 0.09% | 8,428,729 |
| 2019-09-16 | 2019-09-12 | 26.737 | 313,199 | -3,248 | 0.09% | 8,374,059 |
| 2019-09-13 | 2019-09-11 | 27.059 | 316,447 | -342 | 0.09% | 8,562,729 |
| 2019-09-12 | 2019-09-10 | 26.035 | 316,789 | +1,539 | 0.09% | 8,247,637 |
| 2019-09-11 | 2019-09-09 | 26.913 | 315,250 | -2,564 | 0.09% | 8,484,229 |
| 2019-09-10 | 2019-09-06 | 26.971 | 317,814 | +5,469 | 0.09% | 8,571,827 |
| 2019-09-09 | 2019-09-05 | 28.405 | 312,345 | -1,880 | 0.09% | 8,872,035 |
| 2019-09-06 | 2019-09-04 | 28.756 | 314,225 | -3,384 | 0.09% | 9,035,740 |
| 2019-09-05 | 2019-09-03 | 29.107 | 317,609 | -855 | 0.09% | 9,244,541 |
| 2019-09-04 | 2019-09-02 | 28.492 | 318,464 | -5,811 | 0.09% | 9,073,791 |
| 2019-09-03 | 2019-08-30 | 28.785 | 324,275 | +9,059 | 0.09% | 9,334,220 |
| 2019-09-02 | 2019-08-29 | 29.838 | 315,216 | +2,735 | 0.09% | 9,405,413 |
| 2019-08-30 | 2019-08-28 | 29.619 | 312,481 | +410 | 0.09% | 9,255,249 |
| 2019-08-29 | 2019-08-27 | 29.692 | 312,071 | -2,906 | 0.09% | 9,265,928 |
| 2019-08-28 | 2019-08-26 | 28.522 | 314,977 | -1,709 | 0.09% | 8,983,652 |
| 2019-08-27 | 2019-08-23 | 27.205 | 316,686 | +513 | 0.09% | 8,615,516 |
| 2019-08-26 | 2019-08-22 | 27.673 | 316,173 | -15,383 | 0.09% | 8,749,543 |
| 2019-08-23 | 2019-08-21 | 27.907 | 331,556 | +1,025 | 0.10% | 9,252,833 |
| 2019-08-22 | 2019-08-20 | 29.019 | 330,531 | -684 | 0.10% | 9,591,650 |
| 2019-08-21 | 2019-08-19 | 27.615 | 331,215 | -1,196 | 0.10% | 9,146,427 |
| 2019-08-20 | 2019-08-16 | 29.165 | 332,411 | +102,520 | 0.10% | 9,694,826 |
| 2019-08-19 | 2019-08-15 | 28.814 | 229,891 | +4,444 | 0.09% | 6,624,112 |
| 2019-08-16 | 2019-08-14 | 28.375 | 225,447 | -10,427 | 0.09% | 6,397,137 |
| 2019-08-15 | 2019-08-13 | 28.960 | 235,874 | +7,521 | 0.10% | 6,831,007 |
| 2019-08-13 | 2019-08-09 | 26.328 | 228,353 | +171 | 0.09% | 6,011,996 |
| 2019-08-12 | 2019-08-08 | 26.006 | 228,182 | +342 | 0.09% | 5,934,069 |
| 2019-08-09 | 2019-08-07 | 25.889 | 227,840 | -855 | 0.09% | 5,898,515 |
| 2019-08-08 | 2019-08-06 | 23.490 | 228,695 | -3,248 | 0.09% | 5,372,070 |
| 2019-08-07 | 2019-08-05 | 23.519 | 231,943 | +4,444 | 0.10% | 5,455,151 |
| 2019-08-06 | 2019-08-02 | 21.998 | 227,499 | -53,157 | 0.09% | 5,004,570 |
| 2019-08-05 | 2019-08-01 | 21.559 | 280,656 | +52,132 | 0.12% | 6,050,779 |
| 2019-08-02 | 2019-07-31 | 22.583 | 228,524 | -4,957 | 0.09% | 5,160,818 |
| 2019-08-01 | 2019-07-30 | 22.437 | 233,481 | +5,812 | 0.10% | 5,238,614 |
| 2019-07-31 | 2019-07-29 | 22.174 | 227,669 | -12,820 | 0.09% | 5,048,270 |
| 2019-07-30 | 2019-07-26 | 22.261 | 240,489 | +16,067 | 0.10% | 5,353,642 |
| 2019-07-29 | 2019-07-25 | 22.613 | 224,422 | +855 | 0.09% | 5,074,747 |
| 2019-07-26 | 2019-07-24 | 22.554 | 223,567 | +1,025 | 0.09% | 5,042,333 |
| 2019-07-25 | 2019-07-23 | 22.261 | 222,542 | -6,837 | 0.09% | 4,954,115 |
| 2019-07-24 | 2019-07-22 | 22.466 | 229,379 | -512 | 0.09% | 5,153,287 |
| 2019-07-23 | 2019-07-19 | 22.144 | 229,891 | -191,605 | 0.09% | 5,090,815 |
| 2019-07-22 | 2019-07-18 | 21.150 | 421,496 | +21,023 | 0.17% | 8,914,587 |
| 2019-07-19 | 2019-07-17 | 21.150 | 400,473 | +342 | 0.16% | 8,469,953 |
| 2019-07-18 | 2019-07-16 | 21.501 | 400,131 | +855 | 0.16% | 8,603,180 |
| 2019-07-17 | 2019-07-15 | 21.355 | 399,276 | +34,697 | 0.16% | 8,526,397 |
| 2019-07-16 | 2019-07-12 | 21.647 | 364,579 | +1,368 | 0.15% | 7,892,105 |
| 2019-07-15 | 2019-07-11 | 22.115 | 363,211 | +341 | 0.15% | 8,032,491 |
| 2019-07-12 | 2019-07-10 | 21.676 | 362,870 | +1,368 | 0.15% | 7,865,725 |
| 2019-07-11 | 2019-07-09 | 21.618 | 361,502 | +24,442 | 0.15% | 7,814,921 |
| 2019-07-10 | 2019-07-08 | 22.174 | 337,060 | +32,988 | 0.14% | 7,473,876 |
| 2019-07-09 | 2019-07-05 | 22.642 | 304,072 | -30,595 | 0.12% | 6,884,729 |
| 2019-07-08 | 2019-07-04 | 21.969 | 334,667 | +68,540 | 0.14% | 7,352,284 |
| 2019-07-05 | 2019-07-03 | 23.256 | 266,127 | +37,603 | 0.11% | 6,189,072 |
| 2019-07-04 | 2019-07-02 | 43.133 | 228,524 | -1,197 | 0.09% | 9,857,036 |
| 2019-07-03 | 2019-06-28 | 42.825 | 229,721 | +63,732 | 0.09% | 9,837,722 |
| 2019-06-28 | 2019-06-26 | 42.722 | 165,989 | +2,793 | 0.10% | 7,091,334 |
| 2019-06-27 | 2019-06-25 | 46.325 | 163,196 | -3,400 | 0.09% | 7,560,013 |
| 2019-06-26 | 2019-06-24 | 43.648 | 166,596 | +122 | 0.10% | 7,271,616 |
| 2019-06-25 | 2019-06-21 | 43.236 | 166,474 | +154,331 | 0.10% | 7,197,741 |
| 2019-06-24 | 2019-06-20 | 41.486 | 12,143 | +3,036 | 0.01% | 503,769 |
| 2019-06-20 | 2019-06-18 | 41.054 | 9,107 | +4,857 | 0.01% | 373,879 |
| 2019-06-19 | 2019-06-17 | 40.683 | 4,250 | -121 | 0.00% | 172,905 |
| 2019-06-18 | 2019-06-14 | 42.310 | 4,371 | +121 | 0.00% | 184,937 |
| 2019-06-14 | 2019-06-12 | 40.848 | 4,250 | -364 | 0.00% | 173,605 |
| 2019-06-10 | 2019-06-05 | 39.242 | 4,614 | +121 | 0.00% | 181,064 |
| 2019-06-06 | 2019-06-04 | 38.707 | 4,493 | +122 | 0.00% | 173,910 |
| 2019-06-04 | 2019-05-31 | 36.854 | 4,371 | -122 | 0.00% | 161,088 |
| 2019-05-23 | 2019-05-21 | 34.836 | 4,493 | -121 | 0.00% | 156,519 |
| 2019-05-22 | 2019-05-20 | 34.919 | 4,614 | +121 | 0.00% | 161,114 |
| 2019-05-16 | 2019-05-14 | 38.995 | 4,493 | -121 | 0.00% | 175,205 |
| 2019-05-09 | 2019-05-07 | 36.030 | 4,614 | +121 | 0.00% | 166,244 |
| 2019-05-08 | 2019-05-06 | 35.495 | 4,493 | +850 | 0.00% | 159,479 |
| 2019-04-29 | 2019-04-25 | 35.742 | 3,643 | +1,457 | 0.00% | 130,209 |
| 2019-04-01 | 2019-03-28 | 40.478 | 2,186 | -728 | 0.00% | 88,484 |
| 2019-03-28 | 2019-03-26 | 41.795 | 2,914 | +364 | 0.00% | 121,791 |
| 2019-03-15 | 2019-03-13 | 43.648 | 2,550 | -121 | 0.00% | 111,303 |
| 2019-03-14 | 2019-03-12 | 43.339 | 2,671 | +121 | 0.00% | 115,759 |
| 2019-03-12 | 2019-03-08 | 43.545 | 2,550 | -243 | 0.00% | 111,040 |
| 2019-03-08 | 2019-03-06 | 42.722 | 2,793 | +122 | 0.00% | 119,322 |
| 2019-03-06 | 2019-03-04 | 41.589 | 2,671 | +1,578 | 0.00% | 111,085 |
| 2019-02-26 | 2019-02-22 | 46.016 | 1,093 | +243 | 0.00% | 50,295 |
| 2019-02-25 | 2019-02-21 | 45.604 | 850 | -121 | 0.00% | 38,764 |
| 2019-02-22 | 2019-02-20 | 45.192 | 971 | +121 | 0.00% | 43,882 |
| 2019-02-14 | 2019-02-12 | 42.310 | 850 | +486 | 0.00% | 35,963 |
| 2019-02-13 | 2019-02-11 | 42.413 | 364 | -243 | 0.00% | 15,438 |
| 2019-01-28 | 2019-01-24 | 39.736 | 607 | +243 | 0.00% | 24,120 |
| 2019-01-09 | 2019-01-07 | 40.889 | 364 | +243 | 0.00% | 14,884 |
| 2019-01-08 | 2019-01-04 | 41.692 | 121 | -122 | 0.00% | 5,045 |
| 2019-01-07 | 2019-01-03 | 42.104 | 243 | +122 | 0.00% | 10,231 |
| 2019-01-02 | 2018-12-27 | 39.325 | 121 | -608 | 0.00% | 4,758 |
| 2018-12-21 | 2018-12-19 | 39.654 | 729 | -121 | 0.00% | 28,908 |
| 2018-12-20 | 2018-12-18 | 39.283 | 850 | +121 | 0.00% | 33,391 |
| 2018-12-18 | 2018-12-14 | 38.583 | 729 | +608 | 0.00% | 28,127 |
| 2018-12-12 | 2018-12-10 | 37.883 | 121 | -365 | 0.00% | 4,584 |
| 2018-12-10 | 2018-12-06 | 36.689 | 486 | +365 | 0.00% | 17,831 |
| 2018-12-07 | 2018-12-05 | 36.689 | 121 | -122 | 0.00% | 4,439 |
| 2018-12-05 | 2018-12-03 | 35.330 | 243 | -121 | 0.00% | 8,585 |
| 2018-11-21 | 2018-11-19 | 35.372 | 364 | -122 | 0.00% | 12,875 |
| 2018-11-19 | 2018-11-15 | 35.660 | 486 | -121 | 0.00% | 17,331 |
| 2018-11-13 | 2018-11-09 | 34.630 | 607 | -122 | 0.00% | 21,021 |
| 2018-11-08 | 2018-11-06 | 35.742 | 729 | -485 | 0.00% | 26,056 |
| 2018-11-07 | 2018-11-05 | 36.195 | 1,214 | +485 | 0.00% | 43,941 |
| 2018-11-06 | 2018-11-02 | 36.854 | 729 | -971 | 0.00% | 26,866 |
| 2018-11-02 | 2018-10-31 | 35.042 | 1,700 | -486 | 0.00% | 59,572 |
| 2018-10-31 | 2018-10-29 | 37.101 | 2,186 | +972 | 0.00% | 81,103 |
| 2018-10-29 | 2018-10-25 | 34.960 | 1,214 | +121 | 0.00% | 42,441 |
| 2018-10-26 | 2018-10-24 | 33.971 | 1,093 | +486 | 0.00% | 37,131 |
| 2018-10-25 | 2018-10-23 | 33.436 | 607 | -486 | 0.00% | 20,296 |
| 2018-10-19 | 2018-10-16 | 31.666 | 1,093 | -1,336 | 0.00% | 34,610 |
| 2018-10-15 | 2018-10-11 | 31.460 | 2,429 | +1,093 | 0.00% | 76,415 |
| 2018-10-12 | 2018-10-10 | 31.089 | 1,336 | -485 | 0.00% | 41,535 |
| 2018-10-11 | 2018-10-09 | 30.389 | 1,821 | -243 | 0.00% | 55,338 |
| 2018-10-10 | 2018-10-08 | 29.730 | 2,064 | -122 | 0.00% | 61,363 |
| 2018-10-09 | 2018-10-05 | 29.730 | 2,186 | -121 | 0.00% | 64,990 |
| 2018-10-08 | 2018-10-04 | 30.636 | 2,307 | -122 | 0.00% | 70,677 |
| 2018-10-05 | 2018-10-03 | 31.871 | 2,429 | -607 | 0.00% | 77,416 |
| 2018-10-04 | 2018-10-02 | 30.677 | 3,036 | -1,942 | 0.00% | 93,136 |
| 2018-10-03 | 2018-09-28 | 30.265 | 4,978 | 0.00% | 150,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy