History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 573,044 | +0 | 0.06% | 22,406,020 |
| 2025-10-13 | 2025-10-09 | 42.060 | 573,044 | +0 | 0.06% | 24,102,231 |
| 2025-10-10 | 2025-10-08 | 42.700 | 573,044 | +16,950 | 0.06% | 24,468,979 |
| 2025-10-09 | 2025-10-06 | 39.680 | 556,094 | +11,500 | 0.06% | 22,065,810 |
| 2025-10-08 | 2025-10-03 | 37.700 | 544,594 | +2,250 | 0.05% | 20,531,194 |
| 2025-10-03 | 2025-09-30 | 36.940 | 542,344 | +23,750 | 0.05% | 20,034,187 |
| 2025-10-02 | 2025-09-29 | 37.532 | 518,594 | -2,250 | 0.05% | 19,464,027 |
| 2025-09-30 | 2025-09-26 | 36.025 | 520,844 | +2,669 | 0.05% | 18,763,185 |
| 2025-09-26 | 2025-09-24 | 37.814 | 518,175 | +1,243 | 0.05% | 19,594,137 |
| 2025-09-25 | 2025-09-23 | 39.020 | 516,932 | -1,243 | 0.05% | 20,170,648 |
| 2025-09-24 | 2025-09-22 | 38.457 | 518,175 | +2,736 | 0.05% | 19,927,477 |
| 2025-09-23 | 2025-09-19 | 35.864 | 515,439 | -2,488 | 0.05% | 18,485,577 |
| 2025-09-22 | 2025-09-18 | 33.793 | 517,927 | -248 | 0.05% | 17,502,382 |
| 2025-09-19 | 2025-09-17 | 34.758 | 518,175 | +497 | 0.05% | 18,010,772 |
| 2025-09-18 | 2025-09-16 | 36.025 | 517,678 | -995 | 0.05% | 18,649,131 |
| 2025-09-17 | 2025-09-15 | 35.241 | 518,673 | +8,208 | 0.05% | 18,278,327 |
| 2025-09-15 | 2025-09-11 | 34.316 | 510,465 | +497 | 0.05% | 17,517,026 |
| 2025-09-12 | 2025-09-10 | 34.296 | 509,968 | +4,229 | 0.05% | 17,489,719 |
| 2025-09-11 | 2025-09-09 | 35.623 | 505,739 | +2,984 | 0.05% | 18,015,696 |
| 2025-09-10 | 2025-09-08 | 33.230 | 502,755 | -54,469 | 0.05% | 16,706,679 |
| 2025-09-09 | 2025-09-05 | 32.989 | 557,224 | +56,459 | 0.06% | 18,382,276 |
| 2025-09-08 | 2025-09-04 | 31.160 | 500,765 | +1,244 | 0.06% | 15,603,663 |
| 2025-09-05 | 2025-09-03 | 31.682 | 499,521 | +746 | 0.06% | 15,825,989 |
| 2025-09-03 | 2025-09-01 | 31.562 | 498,775 | +1,970 | 0.06% | 15,742,192 |
| 2025-09-01 | 2025-08-28 | 29.652 | 496,805 | -24,872 | 0.06% | 14,731,225 |
| 2025-08-29 | 2025-08-27 | 28.808 | 521,677 | -498 | 0.06% | 15,028,262 |
| 2025-08-28 | 2025-08-26 | 29.069 | 522,175 | -85,062 | 0.06% | 15,179,073 |
| 2025-08-27 | 2025-08-25 | 27.823 | 607,237 | +85,560 | 0.07% | 16,894,884 |
| 2025-08-26 | 2025-08-22 | 26.817 | 521,677 | +9,948 | 0.06% | 13,990,022 |
| 2025-08-25 | 2025-08-21 | 26.435 | 511,729 | +7,462 | 0.06% | 13,527,784 |
| 2025-08-21 | 2025-08-19 | 26.536 | 504,267 | +3,233 | 0.06% | 13,381,209 |
| 2025-08-18 | 2025-08-14 | 27.823 | 501,034 | +4,975 | 0.06% | 13,940,045 |
| 2025-08-15 | 2025-08-13 | 27.762 | 496,059 | -4,975 | 0.06% | 13,771,711 |
| 2025-08-14 | 2025-08-12 | 27.762 | 501,034 | -150,972 | 0.06% | 13,909,828 |
| 2025-08-13 | 2025-08-11 | 27.561 | 652,006 | -7,213 | 0.08% | 17,970,077 |
| 2025-08-07 | 2025-08-05 | 27.300 | 659,219 | +155,449 | 0.08% | 17,996,596 |
| 2025-08-06 | 2025-08-04 | 27.039 | 503,770 | -70,636 | 0.06% | 13,621,203 |
| 2025-08-05 | 2025-08-01 | 24.425 | 574,406 | -19,897 | 0.07% | 14,029,950 |
| 2025-08-04 | 2025-07-31 | 24.475 | 594,303 | +19,897 | 0.07% | 14,545,806 |
| 2025-07-31 | 2025-07-29 | 25.631 | 574,406 | +1,493 | 0.07% | 14,722,787 |
| 2025-07-30 | 2025-07-28 | 25.631 | 572,913 | +67,402 | 0.07% | 14,684,520 |
| 2025-07-28 | 2025-07-24 | 26.536 | 505,511 | +7,959 | 0.06% | 13,414,220 |
| 2025-07-24 | 2025-07-22 | 27.642 | 497,552 | -497 | 0.06% | 13,753,146 |
| 2025-07-23 | 2025-07-21 | 27.340 | 498,049 | +249 | 0.06% | 13,616,700 |
| 2025-07-22 | 2025-07-18 | 26.435 | 497,800 | -995 | 0.06% | 13,159,565 |
| 2025-07-21 | 2025-07-17 | 25.782 | 498,795 | +746 | 0.06% | 12,859,982 |
| 2025-07-17 | 2025-07-15 | 27.039 | 498,049 | +249 | 0.06% | 13,466,516 |
| 2025-07-16 | 2025-07-14 | 27.089 | 497,800 | +248 | 0.06% | 13,484,801 |
| 2025-07-10 | 2025-07-08 | 27.089 | 497,552 | -11,689 | 0.06% | 13,478,083 |
| 2025-07-07 | 2025-07-03 | 28.747 | 509,241 | -18,654 | 0.06% | 14,639,299 |
| 2025-07-04 | 2025-07-02 | 28.948 | 527,895 | +10,247 | 0.06% | 15,281,674 |
| 2025-07-03 | 2025-06-30 | 27.390 | 517,648 | +249 | 0.06% | 14,178,554 |
| 2025-07-02 | 2025-06-27 | 28.044 | 517,399 | +7,959 | 0.06% | 14,509,775 |
| 2025-06-30 | 2025-06-26 | 28.798 | 509,440 | -2,488 | 0.06% | 14,670,623 |
| 2025-06-27 | 2025-06-25 | 26.988 | 511,928 | -248 | 0.06% | 13,816,055 |
| 2025-06-25 | 2025-06-23 | 26.938 | 512,176 | -64,916 | 0.06% | 13,797,008 |
| 2025-06-23 | 2025-06-19 | 27.541 | 577,092 | +63,921 | 0.07% | 15,893,755 |
| 2025-06-20 | 2025-06-18 | 27.290 | 513,171 | -6,467 | 0.06% | 14,004,346 |
| 2025-06-19 | 2025-06-17 | 26.398 | 519,638 | -5,223 | 0.06% | 13,717,408 |
| 2025-06-18 | 2025-06-16 | 26.196 | 524,861 | -6,140 | 0.06% | 13,749,114 |
| 2025-06-17 | 2025-06-13 | 26.853 | 531,001 | -1,324,378 | 0.06% | 14,259,047 |
| 2025-06-16 | 2025-06-12 | 25.336 | 1,855,379 | +10,628 | 0.22% | 47,007,917 |
| 2025-06-13 | 2025-06-11 | 24.679 | 1,844,751 | -988 | 0.22% | 45,525,867 |
| 2025-06-12 | 2025-06-10 | 24.527 | 1,845,739 | -153,251 | 0.22% | 45,270,227 |
| 2025-06-10 | 2025-06-06 | 25.336 | 1,998,990 | +20,763 | 0.24% | 50,646,448 |
| 2025-06-06 | 2025-06-04 | 25.488 | 1,978,227 | -1,977 | 0.23% | 50,420,519 |
| 2025-06-05 | 2025-06-03 | 25.285 | 1,980,204 | +1,977 | 0.23% | 50,070,345 |
| 2025-06-04 | 2025-06-02 | 25.488 | 1,978,227 | -20,021 | 0.23% | 50,420,519 |
| 2025-06-03 | 2025-05-30 | 24.729 | 1,998,248 | +494 | 0.24% | 49,415,011 |
| 2025-05-28 | 2025-05-26 | 25.437 | 1,997,754 | -741 | 0.24% | 50,817,189 |
| 2025-05-27 | 2025-05-23 | 25.538 | 1,998,495 | -691,109 | 0.24% | 51,038,170 |
| 2025-05-26 | 2025-05-22 | 25.437 | 2,689,604 | -858,201 | 0.32% | 68,415,889 |
| 2025-05-23 | 2025-05-21 | 25.488 | 3,547,805 | -1,543,378 | 0.42% | 90,425,501 |
| 2025-05-22 | 2025-05-20 | 23.819 | 5,091,183 | -736,837 | 0.60% | 121,266,338 |
| 2025-05-21 | 2025-05-19 | 23.060 | 5,828,020 | -2,472 | 0.69% | 134,396,056 |
| 2025-05-20 | 2025-05-16 | 23.111 | 5,830,492 | -99,365 | 0.69% | 134,747,914 |
| 2025-05-19 | 2025-05-15 | 22.706 | 5,929,857 | -976,847 | 0.70% | 134,645,303 |
| 2025-05-16 | 2025-05-14 | 23.111 | 6,906,704 | +3,955 | 0.81% | 159,620,142 |
| 2025-05-15 | 2025-05-13 | 23.414 | 6,902,749 | -792,946 | 0.81% | 161,623,207 |
| 2025-05-13 | 2025-05-09 | 23.869 | 7,695,695 | -32,380 | 0.91% | 183,692,106 |
| 2025-05-12 | 2025-05-08 | 23.920 | 7,728,075 | -4,944 | 0.91% | 184,855,815 |
| 2025-05-09 | 2025-05-07 | 24.527 | 7,733,019 | -17,550 | 0.91% | 189,666,864 |
| 2025-05-08 | 2025-05-06 | 24.476 | 7,750,569 | +4,697 | 0.91% | 189,705,358 |
| 2025-05-07 | 2025-05-02 | 23.010 | 7,745,872 | -989 | 0.91% | 178,230,638 |
| 2025-05-06 | 2025-04-30 | 23.060 | 7,746,861 | -99,613 | 0.91% | 178,645,160 |
| 2025-05-02 | 2025-04-29 | 23.515 | 7,846,474 | +594,216 | 0.92% | 184,513,497 |
| 2025-04-30 | 2025-04-28 | 23.111 | 7,252,258 | +869,077 | 0.85% | 167,606,205 |
| 2025-04-28 | 2025-04-24 | 23.617 | 6,383,181 | +1,236 | 0.75% | 150,749,086 |
| 2025-04-25 | 2025-04-23 | 23.263 | 6,381,945 | -116,916 | 0.75% | 148,460,711 |
| 2025-04-24 | 2025-04-22 | 25.993 | 6,498,861 | -2,960,695 | 0.77% | 168,927,757 |
| 2025-04-23 | 2025-04-17 | 24.223 | 9,459,556 | +3,461 | 1.11% | 229,143,168 |
| 2025-04-22 | 2025-04-16 | 24.830 | 9,456,095 | -247 | 1.11% | 234,797,769 |
| 2025-04-17 | 2025-04-15 | 23.111 | 9,456,342 | -97,883 | 1.11% | 218,544,569 |
| 2025-04-16 | 2025-04-14 | 22.555 | 9,554,225 | -979,812 | 1.12% | 215,491,910 |
| 2025-04-15 | 2025-04-11 | 20.532 | 10,534,037 | -742 | 1.24% | 216,282,570 |
| 2025-04-14 | 2025-04-10 | 19.439 | 10,534,779 | -23,482 | 1.24% | 204,790,335 |
| 2025-04-11 | 2025-04-09 | 18.286 | 10,558,261 | +988,711 | 1.24% | 193,072,964 |
| 2025-04-10 | 2025-04-08 | 17.801 | 9,569,550 | +1,977,422 | 1.13% | 170,347,133 |
| 2025-04-09 | 2025-04-07 | 17.275 | 7,592,128 | -11,370 | 0.89% | 131,154,148 |
| 2025-04-08 | 2025-04-03 | 18.731 | 7,603,498 | +1,483 | 0.90% | 142,424,618 |
| 2025-04-02 | 2025-03-31 | 18.711 | 7,602,015 | +4,944 | 0.90% | 142,243,063 |
| 2025-04-01 | 2025-03-28 | 18.630 | 7,597,071 | -5,685 | 0.89% | 141,535,849 |
| 2025-03-31 | 2025-03-27 | 17.983 | 7,602,756 | +988 | 0.90% | 136,720,442 |
| 2025-03-27 | 2025-03-25 | 17.821 | 7,601,768 | +1,978 | 0.90% | 135,472,504 |
| 2025-03-25 | 2025-03-21 | 17.680 | 7,599,790 | -17,797 | 0.89% | 134,361,135 |
| 2025-03-21 | 2025-03-19 | 18.610 | 7,617,587 | -494 | 0.90% | 141,763,977 |
| 2025-03-20 | 2025-03-18 | 18.266 | 7,618,081 | -495 | 0.90% | 139,153,449 |
| 2025-03-18 | 2025-03-14 | 16.790 | 7,618,576 | -29,661 | 0.90% | 127,912,367 |
| 2025-03-17 | 2025-03-13 | 15.920 | 7,648,237 | -989 | 0.90% | 121,757,777 |
| 2025-03-07 | 2025-03-05 | 15.758 | 7,649,226 | -1,483 | 0.90% | 120,535,671 |
| 2025-03-06 | 2025-03-04 | 15.414 | 7,650,709 | -1,483 | 0.90% | 117,928,098 |
| 2025-03-03 | 2025-02-27 | 15.009 | 7,652,192 | -9,393 | 0.90% | 114,855,131 |
| 2025-02-27 | 2025-02-25 | 15.697 | 7,661,585 | -9,887 | 0.90% | 120,265,479 |
| 2025-02-25 | 2025-02-21 | 15.980 | 7,671,472 | +10,876 | 0.90% | 122,593,215 |
| 2025-02-24 | 2025-02-20 | 16.162 | 7,660,596 | -39,548 | 0.90% | 123,814,064 |
| 2025-02-20 | 2025-02-18 | 15.758 | 7,700,144 | -20,763 | 0.91% | 121,338,031 |
| 2025-02-19 | 2025-02-17 | 15.434 | 7,720,907 | -95,658 | 0.91% | 119,166,312 |
| 2025-02-17 | 2025-02-13 | 15.879 | 7,816,565 | +34,605 | 0.92% | 124,121,278 |
| 2025-02-14 | 2025-02-12 | 15.960 | 7,781,960 | -10,382 | 0.92% | 124,201,442 |
| 2025-02-13 | 2025-02-11 | 16.264 | 7,792,342 | -17,055 | 0.92% | 126,731,534 |
| 2025-02-12 | 2025-02-10 | 16.527 | 7,809,397 | -121,611 | 0.92% | 129,062,537 |
| 2025-02-11 | 2025-02-07 | 16.082 | 7,931,008 | +4,943 | 0.93% | 127,542,861 |
| 2025-02-10 | 2025-02-06 | 16.183 | 7,926,065 | -28,672 | 0.93% | 128,265,027 |
| 2025-02-07 | 2025-02-05 | 16.001 | 7,954,737 | +95,657 | 0.94% | 127,280,815 |
| 2025-02-06 | 2025-02-04 | 14.504 | 7,859,080 | +25,707 | 0.93% | 113,985,998 |
| 2025-02-05 | 2025-02-03 | 14.544 | 7,833,373 | +34,605 | 0.92% | 113,930,063 |
| 2025-02-04 | 2025-01-28 | 13.492 | 7,798,768 | -4,944 | 0.92% | 105,223,435 |
| 2025-01-24 | 2025-01-22 | 14.787 | 7,803,712 | -24,718 | 0.92% | 115,392,943 |
| 2025-01-17 | 2025-01-15 | 14.140 | 7,828,430 | -20,763 | 0.92% | 110,691,045 |
| 2025-01-16 | 2025-01-14 | 14.403 | 7,849,193 | -247 | 0.92% | 113,048,718 |
| 2025-01-14 | 2025-01-10 | 13.978 | 7,849,440 | -1,483 | 0.92% | 109,717,868 |
| 2025-01-07 | 2025-01-03 | 13.776 | 7,850,923 | +9,887 | 0.92% | 108,150,484 |
| 2025-01-06 | 2025-01-02 | 13.593 | 7,841,036 | -5,691,287 | 0.92% | 106,586,784 |
| 2025-01-02 | 2024-12-27 | 12.845 | 13,532,323 | -237,291 | 1.59% | 173,822,791 |
| 2024-12-30 | 2024-12-24 | 12.764 | 13,769,614 | -245,200 | 1.62% | 175,756,649 |
| 2024-12-19 | 2024-12-17 | 12.805 | 14,014,814 | +1,483 | 1.65% | 179,453,399 |
| 2024-12-18 | 2024-12-16 | 13.270 | 14,013,331 | +29,661 | 1.65% | 185,954,143 |
| 2024-12-12 | 2024-12-10 | 13.452 | 13,983,670 | +11,371 | 1.65% | 188,106,348 |
| 2024-11-26 | 2024-11-22 | 14.200 | 13,972,299 | -989 | 1.65% | 198,410,943 |
| 2024-11-20 | 2024-11-18 | 13.573 | 13,973,288 | +49,435 | 1.65% | 189,662,631 |
| 2024-11-18 | 2024-11-14 | 13.371 | 13,923,853 | -3,954 | 1.64% | 186,175,071 |
| 2024-11-15 | 2024-11-13 | 13.796 | 13,927,807 | +1,730 | 1.64% | 192,144,410 |
| 2024-11-14 | 2024-11-12 | 13.755 | 13,926,077 | -15,325 | 1.64% | 191,557,140 |
| 2024-11-13 | 2024-11-11 | 14.281 | 13,941,402 | +1,730 | 1.64% | 199,100,243 |
| 2024-11-12 | 2024-11-08 | 14.726 | 13,939,672 | +494 | 1.64% | 205,279,024 |
| 2024-11-11 | 2024-11-07 | 14.929 | 13,939,178 | +7,910 | 1.64% | 208,091,416 |
| 2024-11-08 | 2024-11-06 | 15.191 | 13,931,268 | +1,483 | 1.64% | 211,636,818 |
| 2024-11-07 | 2024-11-05 | 15.738 | 13,929,785 | -2,966 | 1.64% | 219,222,260 |
| 2024-11-06 | 2024-11-04 | 15.576 | 13,932,751 | +9,887 | 1.64% | 217,014,244 |
| 2024-11-05 | 2024-11-01 | 15.596 | 13,922,864 | +2,472 | 1.64% | 217,141,882 |
| 2024-11-04 | 2024-10-31 | 15.616 | 13,920,392 | +3,708 | 1.64% | 217,384,916 |
| 2024-10-30 | 2024-10-28 | 16.769 | 13,916,684 | +1,235 | 1.64% | 233,373,176 |
| 2024-10-29 | 2024-10-25 | 16.951 | 13,915,449 | +989 | 1.64% | 235,885,846 |
| 2024-10-24 | 2024-10-22 | 18.010 | 13,914,460 | +67,892 | 1.64% | 250,602,219 |
| 2024-10-23 | 2024-10-21 | 18.071 | 13,846,568 | +1,721 | 1.64% | 250,223,870 |
| 2024-10-22 | 2024-10-18 | 17.848 | 13,844,847 | -2,951 | 1.64% | 247,097,021 |
| 2024-10-21 | 2024-10-17 | 17.319 | 13,847,798 | -3,444 | 1.64% | 239,830,906 |
| 2024-10-18 | 2024-10-16 | 17.278 | 13,851,242 | -10,823 | 1.64% | 239,327,429 |
| 2024-10-15 | 2024-10-10 | 16.506 | 13,862,065 | +1,968 | 1.64% | 228,806,729 |
| 2024-10-14 | 2024-10-09 | 16.608 | 13,860,097 | +9,101 | 1.64% | 230,182,954 |
| 2024-10-10 | 2024-10-08 | 17.095 | 13,850,996 | -9,839 | 1.64% | 236,789,169 |
| 2024-10-09 | 2024-10-07 | 18.417 | 13,860,835 | -74,775 | 1.64% | 255,271,555 |
| 2024-10-08 | 2024-10-04 | 18.396 | 13,935,610 | +74,283 | 1.65% | 256,365,391 |
| 2024-10-07 | 2024-10-03 | 18.071 | 13,861,327 | +9,839 | 1.64% | 250,490,583 |
| 2024-10-04 | 2024-10-02 | 18.437 | 13,851,488 | -4,427 | 1.64% | 255,380,981 |
| 2024-10-03 | 2024-09-30 | 17.787 | 13,855,915 | -9,347 | 1.64% | 246,449,588 |
| 2024-10-02 | 2024-09-27 | 17.624 | 13,865,262 | -19,678 | 1.64% | 244,361,066 |
| 2024-09-27 | 2024-09-25 | 17.400 | 13,884,940 | -492 | 1.64% | 241,603,157 |
| 2024-09-26 | 2024-09-24 | 17.034 | 13,885,432 | +3,444 | 1.64% | 236,531,098 |
| 2024-09-24 | 2024-09-20 | 16.709 | 13,881,988 | -5,658 | 1.64% | 231,957,444 |
| 2024-09-16 | 2024-09-12 | 14.616 | 13,887,646 | +5,166 | 1.64% | 202,974,912 |
| 2024-09-11 | 2024-09-09 | 14.006 | 13,882,480 | -3,936 | 1.64% | 194,433,508 |
| 2024-09-10 | 2024-09-05 | 14.656 | 13,886,416 | +4,920 | 1.64% | 203,521,488 |
| 2024-09-05 | 2024-09-03 | 14.717 | 13,881,496 | -2,411,202 | 1.64% | 204,295,910 |
| 2024-09-02 | 2024-08-29 | 15.794 | 16,292,698 | -1,965,806 | 1.93% | 257,335,001 |
| 2024-08-29 | 2024-08-27 | 16.465 | 18,258,504 | +2,214 | 2.16% | 300,631,887 |
| 2024-08-28 | 2024-08-26 | 17.156 | 18,256,290 | -1,967,036 | 2.16% | 313,213,019 |
| 2024-08-09 | 2024-08-07 | 16.018 | 20,223,326 | -22,630 | 2.39% | 323,939,295 |
| 2024-08-08 | 2024-08-06 | 15.977 | 20,245,956 | -15,742 | 2.40% | 323,478,684 |
| 2024-08-07 | 2024-08-05 | 16.526 | 20,261,698 | +2,706 | 2.40% | 334,850,704 |
| 2024-08-06 | 2024-08-02 | 17.156 | 20,258,992 | +3,935 | 2.40% | 347,572,264 |
| 2024-08-05 | 2024-08-01 | 16.811 | 20,255,057 | +9,101 | 2.40% | 340,505,250 |
| 2024-07-29 | 2024-07-25 | 16.120 | 20,245,956 | -4,427 | 2.40% | 326,359,538 |
| 2024-07-24 | 2024-07-22 | 17.441 | 20,250,383 | -5,657 | 2.40% | 353,187,531 |
| 2024-07-22 | 2024-07-18 | 18.335 | 20,256,040 | +8,117 | 2.40% | 371,403,435 |
| 2024-07-19 | 2024-07-17 | 18.112 | 20,247,923 | -738 | 2.40% | 366,727,111 |
| 2024-07-18 | 2024-07-16 | 17.949 | 20,248,661 | -2,460 | 2.40% | 363,447,634 |
| 2024-07-17 | 2024-07-15 | 17.197 | 20,251,121 | -23,613 | 2.40% | 348,260,537 |
| 2024-07-16 | 2024-07-12 | 16.811 | 20,274,734 | -27,795 | 2.40% | 340,836,038 |
| 2024-07-15 | 2024-07-11 | 17.258 | 20,302,529 | -3,936 | 2.40% | 350,382,706 |
| 2024-07-12 | 2024-07-10 | 16.852 | 20,306,465 | +3,936 | 2.40% | 342,195,024 |
| 2024-07-11 | 2024-07-09 | 17.156 | 20,302,529 | +2,460 | 2.40% | 348,319,204 |
| 2024-07-10 | 2024-07-08 | 17.136 | 20,300,069 | -22,630 | 2.40% | 347,864,349 |
| 2024-07-09 | 2024-07-05 | 17.197 | 20,322,699 | +9,839 | 2.40% | 349,491,470 |
| 2024-07-05 | 2024-07-03 | 16.221 | 20,312,860 | +2,214 | 2.40% | 329,502,565 |
| 2024-07-02 | 2024-06-27 | 15.612 | 20,310,646 | -4,182 | 2.40% | 317,080,687 |
| 2024-06-26 | 2024-06-24 | 16.099 | 20,314,828 | +19,678 | 2.40% | 327,056,786 |
| 2024-06-25 | 2024-06-21 | 16.384 | 20,295,150 | +50,670 | 2.40% | 332,515,688 |
| 2024-06-24 | 2024-06-20 | 16.282 | 20,244,480 | +27,303 | 2.40% | 329,627,909 |
| 2024-06-21 | 2024-06-19 | 16.343 | 20,217,177 | +20,662 | 2.39% | 330,416,248 |
| 2024-06-14 | 2024-06-12 | 16.887 | 20,196,515 | -32,469 | 2.39% | 341,064,543 |
| 2024-06-13 | 2024-06-11 | 16.641 | 20,228,984 | +121,202 | 2.39% | 336,631,867 |
| 2024-05-30 | 2024-05-28 | 18.057 | 20,107,782 | +2,437 | 2.40% | 363,084,025 |
| 2024-05-22 | 2024-05-20 | 19.842 | 20,105,345 | -1,462,046 | 2.40% | 398,931,477 |
| 2024-05-21 | 2024-05-17 | 19.042 | 21,567,391 | -3,411 | 2.58% | 410,682,209 |
| 2024-05-17 | 2024-05-14 | 19.042 | 21,570,802 | -42,643 | 2.58% | 410,747,161 |
| 2024-05-10 | 2024-05-08 | 18.549 | 21,613,445 | -25,342 | 2.58% | 400,915,389 |
| 2024-05-09 | 2024-05-07 | 18.365 | 21,638,787 | +97,469 | 2.58% | 397,389,373 |
| 2024-05-08 | 2024-05-06 | 17.913 | 21,541,318 | -974 | 2.57% | 385,875,155 |
| 2024-05-07 | 2024-05-03 | 17.072 | 21,542,292 | +974 | 2.57% | 367,769,353 |
| 2024-05-06 | 2024-05-02 | 17.216 | 21,541,318 | -2,193 | 2.57% | 370,846,798 |
| 2024-05-03 | 2024-04-30 | 17.482 | 21,543,511 | -13,645 | 2.57% | 376,631,274 |
| 2024-05-02 | 2024-04-29 | 17.523 | 21,557,156 | -732 | 2.57% | 377,754,491 |
| 2024-04-30 | 2024-04-26 | 18.221 | 21,557,888 | -940,826 | 2.57% | 392,807,235 |
| 2024-04-26 | 2024-04-24 | 17.462 | 22,498,714 | -14,377 | 2.69% | 392,868,814 |
| 2024-04-25 | 2024-04-23 | 16.826 | 22,513,091 | -8,041 | 2.69% | 378,799,398 |
| 2024-04-24 | 2024-04-22 | 17.277 | 22,521,132 | +11,940 | 2.69% | 389,101,235 |
| 2024-04-23 | 2024-04-19 | 18.652 | 22,509,192 | -4,873 | 2.69% | 419,840,268 |
| 2024-04-22 | 2024-04-18 | 18.590 | 22,514,065 | +11,209 | 2.69% | 418,545,247 |
| 2024-04-19 | 2024-04-17 | 18.631 | 22,502,856 | +12,183 | 2.69% | 419,260,348 |
| 2024-04-17 | 2024-04-15 | 19.185 | 22,490,673 | +9,504 | 2.69% | 431,493,605 |
| 2024-04-16 | 2024-04-12 | 20.170 | 22,481,169 | -1,462 | 2.69% | 453,453,449 |
| 2024-04-11 | 2024-04-09 | 19.616 | 22,482,631 | -20,469 | 2.69% | 441,027,150 |
| 2024-04-10 | 2024-04-08 | 19.185 | 22,503,100 | +19,494 | 2.69% | 431,732,022 |
| 2024-04-08 | 2024-04-03 | 18.139 | 22,483,606 | +9,503 | 2.69% | 407,829,402 |
| 2024-04-05 | 2024-04-02 | 17.729 | 22,474,103 | -21,687 | 2.68% | 398,434,018 |
| 2024-04-02 | 2024-03-27 | 15.636 | 22,495,790 | -26,073 | 2.69% | 351,735,758 |
| 2024-03-28 | 2024-03-26 | 15.697 | 22,521,863 | -187,629 | 2.69% | 353,529,817 |
| 2024-03-27 | 2024-03-25 | 15.943 | 22,709,492 | +4,386 | 2.71% | 362,066,830 |
| 2024-03-26 | 2024-03-22 | 15.656 | 22,705,106 | -9,503 | 2.71% | 355,474,435 |
| 2024-03-25 | 2024-03-21 | 16.190 | 22,714,609 | -12,184 | 2.71% | 367,741,438 |
| 2024-03-22 | 2024-03-20 | 15.307 | 22,726,793 | +7,797,577 | 2.71% | 347,886,267 |
| 2024-03-20 | 2024-03-18 | 15.225 | 14,929,216 | -11,940 | 1.78% | 227,300,928 |
| 2024-03-19 | 2024-03-15 | 15.779 | 14,941,156 | +10,965 | 1.78% | 235,760,390 |
| 2024-03-14 | 2024-03-12 | 15.164 | 14,930,191 | -5,848 | 1.78% | 226,396,706 |
| 2024-03-13 | 2024-03-11 | 15.656 | 14,936,039 | +3,168 | 1.78% | 233,840,795 |
| 2024-03-12 | 2024-03-08 | 15.143 | 14,932,871 | -7,798 | 1.78% | 226,130,934 |
| 2024-03-08 | 2024-03-06 | 14.466 | 14,940,669 | +12,428 | 1.78% | 216,132,194 |
| 2024-03-07 | 2024-03-05 | 14.179 | 14,928,241 | -1,706 | 1.78% | 211,663,994 |
| 2024-02-28 | 2024-02-26 | 12.763 | 14,929,947 | -244 | 1.78% | 190,549,999 |
| 2024-02-27 | 2024-02-23 | 12.989 | 14,930,191 | +5,118 | 1.78% | 193,923,024 |
| 2024-02-26 | 2024-02-22 | 12.824 | 14,925,073 | -14,865 | 1.78% | 191,406,544 |
| 2024-02-23 | 2024-02-21 | 12.455 | 14,939,938 | +302,644 | 1.78% | 186,079,182 |
| 2024-02-22 | 2024-02-20 | 12.024 | 14,637,294 | +5,848 | 1.75% | 176,002,450 |
| 2024-02-21 | 2024-02-19 | 12.004 | 14,631,446 | +8,041 | 1.75% | 175,631,907 |
| 2024-02-15 | 2024-02-09 | 11.716 | 14,623,405 | -8,285 | 1.75% | 171,334,538 |
| 2024-02-06 | 2024-02-02 | 12.045 | 14,631,690 | +16,814 | 1.75% | 176,235,297 |
| 2024-02-02 | 2024-01-31 | 11.552 | 14,614,876 | -2,680 | 1.75% | 168,835,524 |
| 2024-01-25 | 2024-01-23 | 11.737 | 14,617,556 | -22,175 | 1.75% | 171,565,949 |
| 2024-01-19 | 2024-01-17 | 12.476 | 14,639,731 | -155,951 | 1.75% | 182,640,454 |
| 2024-01-18 | 2024-01-16 | 14.076 | 14,795,682 | -82,850 | 1.77% | 208,266,494 |
| 2024-01-17 | 2024-01-15 | 14.528 | 14,878,532 | -170,572 | 1.78% | 216,149,205 |
| 2024-01-15 | 2024-01-11 | 14.363 | 15,049,104 | +136,458 | 1.80% | 216,156,841 |
| 2024-01-12 | 2024-01-10 | 14.528 | 14,912,646 | -224,180 | 1.78% | 216,644,799 |
| 2024-01-08 | 2024-01-04 | 15.061 | 15,136,826 | -4,874 | 1.81% | 227,977,076 |
| 2023-12-20 | 2023-12-18 | 14.938 | 15,141,700 | +29,241 | 1.81% | 226,186,311 |
| 2023-12-19 | 2023-12-15 | 14.794 | 15,112,459 | +2,924 | 1.81% | 223,578,842 |
| 2023-12-11 | 2023-12-07 | 15.595 | 15,109,535 | +19,494 | 1.80% | 235,626,967 |
| 2023-12-08 | 2023-12-06 | 15.861 | 15,090,041 | +87,723 | 1.80% | 239,348,227 |
| 2023-12-06 | 2023-12-04 | 16.108 | 15,002,318 | +30,459 | 1.79% | 241,650,849 |
| 2023-11-01 | 2023-10-30 | 15.389 | 14,971,859 | +11,696 | 1.79% | 230,407,861 |
| 2023-10-10 | 2023-10-06 | 14.733 | 14,960,163 | -487 | 1.79% | 220,404,811 |
| 2023-10-09 | 2023-10-05 | 14.446 | 14,960,650 | +487 | 1.79% | 216,114,260 |
| 2023-10-05 | 2023-10-03 | 14.712 | 14,960,163 | -12,183 | 1.79% | 220,097,841 |
| 2023-10-03 | 2023-09-28 | 15.020 | 14,972,346 | -105,950 | 1.79% | 224,885,388 |
| 2023-09-28 | 2023-09-26 | 15.759 | 15,078,296 | -12,427 | 1.80% | 237,614,963 |
| 2023-09-12 | 2023-09-07 | 15.677 | 15,090,723 | -9,747 | 1.80% | 236,572,199 |
| 2023-09-07 | 2023-09-05 | 15.820 | 15,100,470 | -17,545 | 1.80% | 238,893,946 |
| 2023-09-06 | 2023-09-04 | 16.272 | 15,118,015 | +3,899 | 1.81% | 245,996,122 |
| 2023-09-05 | 2023-08-31 | 16.272 | 15,114,116 | +2,437 | 1.81% | 245,932,678 |
| 2023-09-04 | 2023-08-30 | 16.272 | 15,111,679 | +4,873 | 1.80% | 245,893,024 |
| 2023-08-29 | 2023-08-25 | 16.108 | 15,106,806 | +488 | 1.80% | 243,333,896 |
| 2023-08-23 | 2023-08-21 | 15.082 | 15,106,318 | -975 | 1.80% | 227,827,562 |
| 2023-08-21 | 2023-08-17 | 15.410 | 15,107,293 | -2,924 | 1.80% | 232,802,098 |
| 2023-08-07 | 2023-08-03 | 15.369 | 15,110,217 | +19,494 | 1.80% | 232,227,058 |
| 2023-08-02 | 2023-07-31 | 15.943 | 15,090,723 | +487 | 1.80% | 240,597,642 |
| 2023-07-27 | 2023-07-25 | 16.313 | 15,090,236 | +4,630 | 1.80% | 246,163,389 |
| 2023-07-21 | 2023-07-19 | 16.559 | 15,085,606 | -52,877 | 1.80% | 249,802,394 |
| 2023-07-20 | 2023-07-18 | 16.477 | 15,138,483 | +52,877 | 1.81% | 249,435,466 |
| 2023-07-18 | 2023-07-13 | 16.272 | 15,085,606 | +9,747 | 1.80% | 245,468,772 |
| 2023-06-29 | 2023-06-27 | 15.143 | 15,075,859 | +487 | 1.80% | 228,296,225 |
| 2023-06-23 | 2023-06-20 | 15.636 | 15,075,372 | +409,373 | 1.80% | 235,712,878 |
| 2023-06-21 | 2023-06-19 | 15.820 | 14,665,999 | -10,722 | 1.75% | 232,020,485 |
| 2023-06-13 | 2023-06-09 | 16.249 | 14,676,721 | +72,463 | 1.75% | 238,487,210 |
| 2023-06-02 | 2023-05-31 | 15.383 | 14,604,258 | -15,518 | 1.75% | 224,661,245 |
| 2023-05-11 | 2023-05-09 | 17.982 | 14,619,776 | -16,488 | 1.75% | 262,885,747 |
| 2023-05-10 | 2023-05-08 | 18.353 | 14,636,264 | -17,700 | 1.76% | 268,614,887 |
| 2023-05-08 | 2023-05-04 | 18.208 | 14,653,964 | +8,001 | 1.76% | 266,824,473 |
| 2023-04-27 | 2023-04-25 | 17.074 | 14,645,963 | +5,092 | 1.76% | 250,067,992 |
| 2023-04-26 | 2023-04-24 | 16.847 | 14,640,871 | -11,396 | 1.76% | 246,660,046 |
| 2023-04-21 | 2023-04-19 | 17.920 | 14,652,267 | -64,740 | 1.76% | 262,563,551 |
| 2023-04-20 | 2023-04-18 | 18.188 | 14,717,007 | -29,096 | 1.77% | 267,668,903 |
| 2023-04-19 | 2023-04-17 | 18.167 | 14,746,103 | +29,096 | 1.77% | 267,894,013 |
| 2023-04-18 | 2023-04-14 | 18.580 | 14,717,007 | +69,589 | 1.77% | 273,435,013 |
| 2023-04-17 | 2023-04-13 | 17.920 | 14,647,418 | -8,244 | 1.76% | 262,476,659 |
| 2023-04-14 | 2023-04-12 | 17.920 | 14,655,662 | +17,701 | 1.76% | 262,624,388 |
| 2023-04-13 | 2023-04-11 | 17.734 | 14,637,961 | +26,187 | 1.76% | 259,590,547 |
| 2023-04-12 | 2023-04-06 | 17.322 | 14,611,774 | +13,578 | 1.75% | 253,099,956 |
| 2023-04-06 | 2023-04-03 | 15.734 | 14,598,196 | +31,764 | 1.75% | 229,685,493 |
| 2023-03-30 | 2023-03-28 | 15.878 | 14,566,432 | -226,468 | 1.75% | 231,288,345 |
| 2023-03-29 | 2023-03-27 | 16.146 | 14,792,900 | +4,849 | 1.78% | 238,849,821 |
| 2023-03-27 | 2023-03-23 | 16.291 | 14,788,051 | +226,468 | 1.78% | 240,906,139 |
| 2023-03-24 | 2023-03-22 | 15.528 | 14,561,583 | -46,069 | 1.75% | 226,106,685 |
| 2023-03-23 | 2023-03-21 | 15.548 | 14,607,652 | +45,099 | 1.75% | 227,123,251 |
| 2023-03-22 | 2023-03-20 | 16.249 | 14,562,553 | +970 | 1.75% | 236,632,054 |
| 2023-03-16 | 2023-03-14 | 15.177 | 14,561,583 | +61,345 | 1.75% | 221,002,019 |
| 2023-03-15 | 2023-03-13 | 15.115 | 14,500,238 | +315,213 | 1.74% | 219,173,954 |
| 2023-03-08 | 2023-03-06 | 14.785 | 14,185,025 | +6,789 | 1.70% | 209,729,295 |
| 2023-02-23 | 2023-02-21 | 14.414 | 14,178,236 | -1,455 | 1.70% | 204,366,268 |
| 2023-02-22 | 2023-02-20 | 14.393 | 14,179,691 | +1,940 | 1.70% | 204,094,841 |
| 2023-02-21 | 2023-02-17 | 14.105 | 14,177,751 | +1,455 | 1.70% | 199,973,885 |
| 2023-02-14 | 2023-02-10 | 14.579 | 14,176,296 | -1,213 | 1.70% | 206,676,940 |
| 2023-02-08 | 2023-02-06 | 15.156 | 14,177,509 | -28,126 | 1.70% | 214,880,550 |
| 2023-02-06 | 2023-02-02 | 16.538 | 14,205,635 | +32,976 | 1.71% | 234,933,450 |
| 2023-02-03 | 2023-02-01 | 16.064 | 14,172,659 | +2,910 | 1.70% | 227,666,239 |
| 2023-02-01 | 2023-01-30 | 15.796 | 14,169,749 | +2,909 | 1.70% | 223,820,965 |
| 2023-01-31 | 2023-01-27 | 16.146 | 14,166,840 | +3,395 | 1.70% | 228,741,301 |
| 2023-01-26 | 2023-01-19 | 15.569 | 14,163,445 | +16,003 | 1.70% | 220,508,680 |
| 2023-01-18 | 2023-01-16 | 16.023 | 14,147,442 | -1,212 | 1.70% | 226,677,690 |
| 2023-01-17 | 2023-01-13 | 15.548 | 14,148,654 | +1,212 | 1.70% | 219,986,641 |
| 2023-01-12 | 2023-01-10 | 15.940 | 14,147,442 | -97 | 1.70% | 225,510,752 |
| 2023-01-05 | 2023-01-03 | 15.466 | 14,147,539 | -1,455 | 1.70% | 218,802,359 |
| 2022-12-30 | 2022-12-28 | 15.012 | 14,148,994 | -30,066 | 1.70% | 212,405,999 |
| 2022-12-20 | 2022-12-16 | 14.909 | 14,179,060 | +1,455 | 1.70% | 211,395,420 |
| 2022-12-08 | 2022-12-06 | 16.270 | 14,177,605 | -9,699 | 1.70% | 230,669,255 |
| 2022-11-28 | 2022-11-24 | 15.239 | 14,187,304 | +9,699 | 1.70% | 216,199,233 |
| 2022-11-10 | 2022-11-08 | 13.672 | 14,177,605 | -2,425 | 1.70% | 193,832,339 |
| 2022-11-09 | 2022-11-07 | 13.424 | 14,180,030 | +2,182 | 1.70% | 190,356,616 |
| 2022-11-04 | 2022-11-02 | 13.342 | 14,177,848 | -242 | 1.70% | 189,157,878 |
| 2022-10-03 | 2022-09-29 | 12.538 | 14,178,090 | -1,455 | 1.70% | 177,758,814 |
| 2022-09-30 | 2022-09-28 | 12.393 | 14,179,545 | +242 | 1.70% | 175,730,281 |
| 2022-09-21 | 2022-09-19 | 12.950 | 14,179,303 | -970 | 1.70% | 183,621,852 |
| 2022-09-15 | 2022-09-13 | 14.228 | 14,180,273 | +970 | 1.70% | 201,763,926 |
| 2022-08-31 | 2022-08-29 | 14.105 | 14,179,303 | -19,882 | 1.70% | 199,995,775 |
| 2022-08-26 | 2022-08-24 | 13.651 | 14,199,185 | -4,850 | 1.70% | 193,834,574 |
| 2022-08-22 | 2022-08-18 | 13.734 | 14,204,035 | -485 | 1.70% | 195,072,388 |
| 2022-08-17 | 2022-08-15 | 14.125 | 14,204,520 | +485 | 1.70% | 200,644,367 |
| 2022-08-16 | 2022-08-12 | 14.414 | 14,204,035 | +19,398 | 1.70% | 204,738,137 |
| 2022-08-15 | 2022-08-11 | 14.249 | 14,184,637 | -24,490 | 1.70% | 202,118,520 |
| 2022-08-04 | 2022-08-02 | 13.837 | 14,209,127 | +24,490 | 1.71% | 196,607,352 |
| 2022-08-03 | 2022-08-01 | 13.651 | 14,184,637 | +6,074,650 | 1.70% | 193,635,978 |
| 2022-07-21 | 2022-07-19 | 13.218 | 8,109,987 | -8,971 | 0.97% | 107,198,331 |
| 2022-07-20 | 2022-07-18 | 13.383 | 8,118,958 | +9,699 | 0.97% | 108,656,279 |
| 2022-06-08 | 2022-06-06 | 14.290 | 8,109,259 | -97 | 0.97% | 115,884,204 |
| 2022-06-06 | 2022-06-01 | 14.186 | 8,109,356 | +34,927 | 0.97% | 115,043,299 |
| 2022-04-22 | 2022-04-20 | 16.734 | 8,074,429 | +1,448 | 0.97% | 135,116,246 |
| 2022-04-20 | 2022-04-14 | 18.329 | 8,072,981 | -3,380 | 0.97% | 147,965,883 |
| 2022-04-19 | 2022-04-13 | 18.474 | 8,076,361 | -10,622 | 0.97% | 149,198,676 |
| 2022-04-13 | 2022-04-11 | 18.101 | 8,086,983 | -70,256 | 0.97% | 146,380,206 |
| 2022-04-12 | 2022-04-08 | 18.204 | 8,157,239 | +57,701 | 0.98% | 148,496,580 |
| 2022-04-11 | 2022-04-07 | 16.920 | 8,099,538 | -96,504 | 0.98% | 137,046,104 |
| 2022-04-08 | 2022-04-06 | 16.837 | 8,196,042 | -25,591 | 0.99% | 138,000,008 |
| 2022-04-07 | 2022-04-04 | 16.713 | 8,221,633 | -4,828 | 0.99% | 137,409,264 |
| 2022-04-04 | 2022-03-31 | 16.216 | 8,226,461 | -3,622 | 0.99% | 133,401,034 |
| 2022-04-01 | 2022-03-30 | 16.465 | 8,230,083 | -28,971 | 0.99% | 135,505,129 |
| 2022-03-29 | 2022-03-25 | 16.195 | 8,259,054 | -40,560 | 1.00% | 133,758,518 |
| 2022-03-22 | 2022-03-18 | 15.139 | 8,299,614 | -1,448 | 1.00% | 125,649,181 |
| 2022-03-21 | 2022-03-17 | 15.056 | 8,301,062 | -8,692 | 1.00% | 124,983,436 |
| 2022-03-18 | 2022-03-16 | 14.124 | 8,309,754 | -41,284 | 1.00% | 117,369,953 |
| 2022-03-17 | 2022-03-15 | 13.834 | 8,351,038 | -40,801 | 1.01% | 115,531,740 |
| 2022-03-15 | 2022-03-11 | 15.843 | 8,391,839 | +19,556 | 1.01% | 132,954,478 |
| 2022-03-14 | 2022-03-10 | 15.926 | 8,372,283 | -1,932 | 1.01% | 133,338,213 |
| 2022-03-11 | 2022-03-09 | 16.402 | 8,374,215 | -147,512 | 1.01% | 137,357,912 |
| 2022-03-10 | 2022-03-08 | 16.009 | 8,521,727 | -290,436 | 1.03% | 136,424,227 |
| 2022-03-09 | 2022-03-07 | 16.237 | 8,812,163 | -1,207 | 1.06% | 143,081,332 |
| 2022-03-08 | 2022-03-04 | 15.512 | 8,813,370 | -3,863 | 1.06% | 136,712,496 |
| 2022-03-07 | 2022-03-03 | 15.491 | 8,817,233 | -724 | 1.06% | 136,589,812 |
| 2022-03-04 | 2022-03-02 | 15.574 | 8,817,957 | -1,932 | 1.06% | 137,331,514 |
| 2022-03-03 | 2022-03-01 | 15.139 | 8,819,889 | -1,931 | 1.06% | 133,525,707 |
| 2022-03-01 | 2022-02-25 | 15.160 | 8,821,820 | -2,897 | 1.06% | 133,737,643 |
| 2022-02-28 | 2022-02-24 | 15.698 | 8,824,717 | +10,381 | 1.06% | 138,533,365 |
| 2022-02-22 | 2022-02-18 | 15.181 | 8,814,336 | -2,897 | 1.06% | 133,806,733 |
| 2022-02-18 | 2022-02-16 | 14.891 | 8,817,233 | -6,760 | 1.06% | 131,294,217 |
| 2022-02-17 | 2022-02-15 | 14.911 | 8,823,993 | +5,070 | 1.06% | 131,577,625 |
| 2022-02-16 | 2022-02-14 | 14.829 | 8,818,923 | -12,071 | 1.06% | 130,771,457 |
| 2022-02-15 | 2022-02-11 | 14.497 | 8,830,994 | -3,380 | 1.06% | 128,024,185 |
| 2022-02-14 | 2022-02-10 | 14.642 | 8,834,374 | +6,760 | 1.06% | 129,353,917 |
| 2022-02-11 | 2022-02-09 | 14.663 | 8,827,614 | -5,553 | 1.06% | 129,437,758 |
| 2022-02-07 | 2022-01-31 | 13.544 | 8,833,167 | +4,828 | 1.06% | 119,640,599 |
| 2022-02-04 | 2022-01-27 | 13.772 | 8,828,339 | +4,829 | 1.06% | 121,586,410 |
| 2022-01-27 | 2022-01-25 | 14.456 | 8,823,510 | -111,056 | 1.06% | 127,550,215 |
| 2022-01-26 | 2022-01-24 | 14.559 | 8,934,566 | -3,863 | 1.08% | 130,080,793 |
| 2022-01-25 | 2022-01-21 | 14.539 | 8,938,429 | +2,897 | 1.08% | 129,951,919 |
| 2022-01-24 | 2022-01-20 | 14.476 | 8,935,532 | +13,520 | 1.08% | 129,354,631 |
| 2022-01-17 | 2022-01-13 | 13.855 | 8,922,012 | -146,788 | 1.08% | 123,615,609 |
| 2022-01-14 | 2022-01-12 | 13.710 | 9,068,800 | -3,863 | 1.09% | 124,334,658 |
| 2022-01-12 | 2022-01-10 | 13.234 | 9,072,663 | -1,931 | 1.09% | 120,065,996 |
| 2022-01-06 | 2022-01-04 | 13.379 | 9,074,594 | -4,829 | 1.09% | 121,407,107 |
| 2022-01-05 | 2022-01-03 | 13.710 | 9,079,423 | +966 | 1.09% | 124,480,301 |
| 2022-01-04 | 2021-12-31 | 13.814 | 9,078,457 | +9,657 | 1.09% | 125,407,140 |
| 2022-01-03 | 2021-12-29 | 13.524 | 9,068,800 | +9,657 | 1.09% | 122,644,308 |
| 2021-12-30 | 2021-12-28 | 13.876 | 9,059,143 | -27,281 | 1.09% | 125,703,193 |
| 2021-12-29 | 2021-12-24 | 13.213 | 9,086,424 | +50,458 | 1.10% | 120,059,925 |
| 2021-12-28 | 2021-12-22 | 12.944 | 9,035,966 | +38,387 | 1.09% | 116,960,441 |
| 2021-12-22 | 2021-12-20 | 13.068 | 8,997,579 | +19,314 | 1.08% | 117,581,614 |
| 2021-12-21 | 2021-12-17 | 13.420 | 8,978,265 | -6,760 | 1.08% | 120,490,225 |
| 2021-12-17 | 2021-12-15 | 13.151 | 8,985,025 | +50,217 | 1.08% | 118,161,884 |
| 2021-12-16 | 2021-12-14 | 13.213 | 8,934,808 | -23,177 | 1.08% | 118,056,606 |
| 2021-12-15 | 2021-12-13 | 13.462 | 8,957,985 | +75,905 | 1.08% | 120,589,107 |
| 2021-12-14 | 2021-12-10 | 13.834 | 8,882,080 | -387 | 1.07% | 122,878,396 |
| 2021-12-13 | 2021-12-09 | 13.834 | 8,882,467 | -21,245 | 1.07% | 122,883,750 |
| 2021-12-10 | 2021-12-08 | 13.607 | 8,903,712 | +5,794 | 1.07% | 121,149,287 |
| 2021-12-09 | 2021-12-07 | 13.752 | 8,897,918 | +15,451 | 1.07% | 122,360,395 |
| 2021-12-07 | 2021-12-03 | 13.959 | 8,882,467 | +40,560 | 1.07% | 123,987,496 |
| 2021-12-06 | 2021-12-02 | 14.228 | 8,841,907 | +7,726 | 1.07% | 125,801,862 |
| 2021-11-23 | 2021-11-19 | 15.719 | 8,834,181 | -10,382 | 1.06% | 138,864,892 |
| 2021-11-22 | 2021-11-18 | 16.009 | 8,844,563 | +5,553 | 1.07% | 141,592,505 |
| 2021-11-19 | 2021-11-17 | 15.802 | 8,839,010 | -5,794 | 1.07% | 139,673,030 |
| 2021-11-18 | 2021-11-16 | 15.988 | 8,844,804 | +3,863 | 1.07% | 141,413,185 |
| 2021-11-17 | 2021-11-15 | 15.905 | 8,840,941 | -68,324 | 1.07% | 140,619,032 |
| 2021-11-15 | 2021-11-11 | 15.926 | 8,909,265 | +4,829 | 1.07% | 141,890,267 |
| 2021-11-08 | 2021-11-04 | 14.601 | 8,904,436 | +3,380 | 1.07% | 130,010,948 |
| 2021-11-02 | 2021-10-29 | 14.642 | 8,901,056 | +965 | 1.07% | 130,330,283 |
| 2021-10-29 | 2021-10-27 | 14.684 | 8,900,091 | +17,142 | 1.07% | 130,684,799 |
| 2021-10-28 | 2021-10-26 | 14.973 | 8,882,949 | -2,898 | 1.07% | 133,008,641 |
| 2021-10-27 | 2021-10-25 | 15.056 | 8,885,847 | -8,208 | 1.07% | 133,788,145 |
| 2021-10-26 | 2021-10-22 | 14.849 | 8,894,055 | -10,623 | 1.07% | 132,069,750 |
| 2021-10-25 | 2021-10-21 | 14.725 | 8,904,678 | +18,831 | 1.07% | 131,120,987 |
| 2021-10-22 | 2021-10-20 | 14.704 | 8,885,847 | -11,588 | 1.07% | 130,659,674 |
| 2021-10-21 | 2021-10-19 | 14.953 | 8,897,435 | +7,243 | 1.07% | 133,041,279 |
| 2021-10-19 | 2021-10-15 | 14.746 | 8,890,192 | -47,561 | 1.07% | 131,091,799 |
| 2021-10-18 | 2021-10-12 | 14.373 | 8,937,753 | +23,177 | 1.08% | 128,461,269 |
| 2021-10-15 | 2021-10-11 | 14.435 | 8,914,576 | +5,552 | 1.07% | 128,682,017 |
| 2021-10-12 | 2021-10-08 | 14.476 | 8,909,024 | +15,935 | 1.07% | 128,970,889 |
| 2021-10-11 | 2021-10-07 | 14.476 | 8,893,089 | +17,141 | 1.07% | 128,740,208 |
| 2021-10-08 | 2021-10-06 | 14.249 | 8,875,948 | -137,855 | 1.07% | 126,470,017 |
| 2021-10-07 | 2021-10-05 | 14.518 | 9,013,803 | +4,587 | 1.09% | 130,861,071 |
| 2021-10-06 | 2021-10-04 | 14.787 | 9,009,216 | -46,354 | 1.09% | 133,220,053 |
| 2021-10-05 | 2021-09-30 | 14.269 | 9,055,570 | +7,726 | 1.09% | 129,216,926 |
| 2021-10-04 | 2021-09-29 | 14.269 | 9,047,844 | +1,449 | 1.09% | 129,106,681 |
| 2021-09-29 | 2021-09-27 | 13.772 | 9,046,395 | -43,457 | 1.09% | 124,589,540 |
| 2021-09-28 | 2021-09-24 | 14.042 | 9,089,852 | +32,110 | 1.10% | 127,635,327 |
| 2021-09-27 | 2021-09-23 | 14.352 | 9,057,742 | -234,185 | 1.09% | 129,998,270 |
| 2021-09-21 | 2021-09-17 | 14.331 | 9,291,927 | -48,285 | 1.12% | 133,166,895 |
| 2021-09-17 | 2021-09-15 | 15.367 | 9,340,212 | +187,830 | 1.13% | 143,530,775 |
| 2021-09-16 | 2021-09-14 | 15.429 | 9,152,382 | +144,615 | 1.10% | 141,213,040 |
| 2021-09-15 | 2021-09-13 | 15.823 | 9,007,767 | +46,354 | 1.09% | 142,526,261 |
| 2021-09-14 | 2021-09-10 | 14.746 | 8,961,413 | -67,600 | 1.08% | 132,142,000 |
| 2021-09-13 | 2021-09-09 | 14.456 | 9,029,013 | -48 | 1.09% | 130,520,910 |
| 2021-09-08 | 2021-09-06 | 14.414 | 9,029,061 | -483 | 1.09% | 130,147,616 |
| 2021-08-31 | 2021-08-27 | 12.944 | 9,029,544 | +63,737 | 1.09% | 116,877,315 |
| 2021-08-30 | 2021-08-26 | 12.965 | 8,965,807 | +9,657 | 1.08% | 116,237,995 |
| 2021-08-25 | 2021-08-23 | 13.068 | 8,956,150 | +19,314 | 1.08% | 117,040,214 |
| 2021-08-24 | 2021-08-20 | 13.151 | 8,936,836 | -2,414 | 1.08% | 117,528,151 |
| 2021-08-16 | 2021-08-12 | 14.145 | 8,939,250 | -9,657 | 1.08% | 126,446,315 |
| 2021-08-12 | 2021-08-10 | 13.752 | 8,948,907 | -10,140 | 1.08% | 123,061,574 |
| 2021-08-10 | 2021-08-06 | 13.814 | 8,959,047 | -2,656 | 1.08% | 123,757,646 |
| 2021-08-06 | 2021-08-04 | 14.228 | 8,961,703 | +2,656 | 1.08% | 127,506,309 |
| 2021-08-04 | 2021-08-02 | 14.352 | 8,959,047 | -9,657 | 1.08% | 128,581,782 |
| 2021-08-03 | 2021-07-30 | 14.249 | 8,968,704 | -38,629 | 1.08% | 127,791,662 |
| 2021-08-02 | 2021-07-29 | 14.104 | 9,007,333 | -86,913 | 1.09% | 127,036,266 |
| 2021-07-28 | 2021-07-26 | 13.337 | 9,094,246 | +2,414 | 1.10% | 121,293,340 |
| 2021-07-23 | 2021-07-21 | 12.902 | 9,091,832 | +9,657 | 1.10% | 117,306,976 |
| 2021-07-20 | 2021-07-16 | 13.255 | 9,082,175 | +3,863 | 1.09% | 120,379,970 |
| 2021-07-19 | 2021-07-15 | 13.255 | 9,078,312 | -251,325 | 1.09% | 120,328,768 |
| 2021-07-08 | 2021-07-06 | 14.414 | 9,329,637 | +21,245 | 1.12% | 134,480,209 |
| 2021-07-06 | 2021-07-02 | 14.228 | 9,308,392 | +9,657 | 1.12% | 132,438,969 |
| 2021-07-02 | 2021-06-29 | 14.331 | 9,298,735 | +48,286 | 1.12% | 133,264,464 |
| 2021-06-30 | 2021-06-28 | 14.539 | 9,250,449 | -15,693 | 1.12% | 134,488,242 |
| 2021-06-29 | 2021-06-25 | 14.746 | 9,266,142 | +52,389 | 1.12% | 136,635,432 |
| 2021-06-28 | 2021-06-24 | 14.331 | 9,213,753 | -4,587 | 1.11% | 132,046,547 |
| 2021-06-25 | 2021-06-23 | 14.373 | 9,218,340 | +28,972 | 1.11% | 132,494,113 |
| 2021-06-23 | 2021-06-21 | 14.580 | 9,189,368 | +70,013 | 1.11% | 133,980,839 |
| 2021-06-21 | 2021-06-17 | 14.808 | 9,119,355 | +14,486 | 1.10% | 135,037,551 |
| 2021-06-18 | 2021-06-16 | 15.160 | 9,104,869 | +3,863 | 1.10% | 138,028,629 |
| 2021-06-17 | 2021-06-15 | 15.761 | 9,101,006 | -76,050 | 1.10% | 143,444,515 |
| 2021-06-16 | 2021-06-11 | 16.177 | 9,177,056 | +77,833 | 1.11% | 148,459,611 |
| 2021-06-15 | 2021-06-10 | 15.761 | 9,099,223 | +1,924 | 1.10% | 143,416,412 |
| 2021-06-11 | 2021-06-09 | 15.990 | 9,097,299 | +1,924 | 1.10% | 145,466,888 |
| 2021-06-10 | 2021-06-08 | 16.177 | 9,095,375 | +19,237 | 1.10% | 147,138,236 |
| 2021-06-09 | 2021-06-07 | 16.364 | 9,076,138 | +39,435 | 1.10% | 148,525,548 |
| 2021-06-08 | 2021-06-04 | 16.593 | 9,036,703 | +20,440 | 1.09% | 149,947,158 |
| 2021-06-07 | 2021-06-03 | 17.071 | 9,016,263 | -16,833 | 1.09% | 153,920,005 |
| 2021-06-03 | 2021-06-01 | 17.862 | 9,033,096 | +35,829 | 1.09% | 161,344,858 |
| 2021-06-02 | 2021-05-31 | 17.695 | 8,997,267 | +1,683 | 1.09% | 159,208,228 |
| 2021-05-31 | 2021-05-27 | 17.778 | 8,995,584 | -34,386 | 1.09% | 159,926,642 |
| 2021-05-28 | 2021-05-26 | 17.924 | 9,029,970 | +24,287 | 1.09% | 161,852,314 |
| 2021-05-27 | 2021-05-25 | 17.446 | 9,005,683 | +3,847 | 1.09% | 157,110,046 |
| 2021-05-26 | 2021-05-24 | 17.737 | 9,001,836 | +6,733 | 1.09% | 159,663,435 |
| 2021-05-24 | 2021-05-20 | 17.466 | 8,995,103 | +1,683 | 1.09% | 157,112,510 |
| 2021-05-21 | 2021-05-18 | 17.965 | 8,993,420 | -56,989 | 1.09% | 161,571,203 |
| 2021-05-20 | 2021-05-17 | 17.342 | 9,050,409 | +4,809 | 1.10% | 156,949,377 |
| 2021-05-18 | 2021-05-14 | 16.468 | 9,045,600 | +28,856 | 1.09% | 148,966,255 |
| 2021-05-17 | 2021-05-13 | 16.822 | 9,016,744 | +265,228 | 1.09% | 151,678,352 |
| 2021-05-14 | 2021-05-12 | 17.321 | 8,751,516 | +7,667,763 | 1.06% | 151,584,094 |
| 2021-05-13 | 2021-05-11 | 17.508 | 1,083,753 | -2,164 | 0.13% | 18,974,387 |
| 2021-05-12 | 2021-05-10 | 18.298 | 1,085,917 | -39,917 | 0.13% | 19,870,310 |
| 2021-05-11 | 2021-05-07 | 17.175 | 1,125,834 | -97,386 | 0.14% | 19,336,584 |
| 2021-04-27 | 2021-04-23 | 15.886 | 1,223,220 | +9,618 | 0.15% | 19,432,258 |
| 2021-04-23 | 2021-04-21 | 15.886 | 1,213,602 | -96,425 | 0.15% | 19,279,465 |
| 2021-04-22 | 2021-04-20 | 15.928 | 1,310,027 | +19,237 | 0.16% | 20,865,767 |
| 2021-04-19 | 2021-04-15 | 15.179 | 1,290,790 | +962 | 0.16% | 19,593,129 |
| 2021-04-15 | 2021-04-13 | 14.555 | 1,289,828 | +16,111 | 0.16% | 18,773,929 |
| 2021-04-14 | 2021-04-12 | 15.491 | 1,273,717 | +10,580 | 0.15% | 19,731,248 |
| 2021-04-12 | 2021-04-08 | 15.886 | 1,263,137 | +9,619 | 0.15% | 20,066,386 |
| 2021-04-09 | 2021-04-07 | 15.824 | 1,253,518 | -14,428 | 0.15% | 19,835,382 |
| 2021-04-08 | 2021-04-01 | 15.221 | 1,267,946 | +5,531 | 0.15% | 19,299,105 |
| 2021-04-07 | 2021-03-31 | 15.158 | 1,262,415 | +19,958 | 0.15% | 19,136,170 |
| 2021-04-01 | 2021-03-30 | 15.553 | 1,242,457 | +4,809 | 0.15% | 19,324,502 |
| 2021-03-29 | 2021-03-25 | 15.595 | 1,237,648 | +9,618 | 0.15% | 19,301,175 |
| 2021-03-26 | 2021-03-24 | 15.595 | 1,228,030 | +9,619 | 0.15% | 19,151,182 |
| 2021-03-19 | 2021-03-17 | 16.676 | 1,218,411 | -722 | 0.15% | 20,318,588 |
| 2021-03-17 | 2021-03-15 | 16.468 | 1,219,133 | +722 | 0.15% | 20,077,129 |
| 2021-03-16 | 2021-03-12 | 16.281 | 1,218,411 | -5,771 | 0.15% | 19,837,225 |
| 2021-03-15 | 2021-03-11 | 17.051 | 1,224,182 | -120,231 | 0.15% | 20,873,015 |
| 2021-03-09 | 2021-03-05 | 16.011 | 1,344,413 | +34,627 | 0.16% | 21,525,278 |
| 2021-03-08 | 2021-03-04 | 16.593 | 1,309,786 | +4,809 | 0.16% | 21,733,445 |
| 2021-03-02 | 2021-02-26 | 16.281 | 1,304,977 | +141,872 | 0.16% | 21,246,625 |
| 2021-03-01 | 2021-02-25 | 17.342 | 1,163,105 | +9,618 | 0.14% | 20,170,205 |
| 2021-02-26 | 2021-02-24 | 17.487 | 1,153,487 | +57,711 | 0.14% | 20,171,307 |
| 2021-02-25 | 2021-02-23 | 18.506 | 1,095,776 | +7,454 | 0.13% | 20,278,561 |
| 2021-02-19 | 2021-02-17 | 17.570 | 1,088,322 | -426,097 | 0.13% | 19,122,270 |
| 2021-02-17 | 2021-02-11 | 17.030 | 1,514,419 | +27,172 | 0.18% | 25,790,235 |
| 2021-02-16 | 2021-02-09 | 16.739 | 1,487,247 | +8,417 | 0.18% | 24,894,552 |
| 2021-02-10 | 2021-02-08 | 16.448 | 1,478,830 | +96,184 | 0.18% | 24,323,164 |
| 2021-02-09 | 2021-02-05 | 16.115 | 1,382,646 | +67,329 | 0.17% | 22,281,173 |
| 2021-02-08 | 2021-02-04 | 16.926 | 1,315,317 | +133,456 | 0.16% | 22,262,820 |
| 2021-02-05 | 2021-02-03 | 17.259 | 1,181,861 | +107,246 | 0.14% | 20,397,166 |
| 2021-02-04 | 2021-02-02 | 17.404 | 1,074,615 | -2,496 | 0.13% | 18,702,674 |
| 2021-02-03 | 2021-02-01 | 17.466 | 1,077,111 | +50,256 | 0.13% | 18,813,305 |
| 2021-02-02 | 2021-01-29 | 17.009 | 1,026,855 | +9,618 | 0.12% | 17,465,771 |
| 2021-01-28 | 2021-01-26 | 18.361 | 1,017,237 | +241 | 0.15% | 18,677,046 |
| 2021-01-21 | 2021-01-19 | 18.610 | 1,016,996 | +14,427 | 0.15% | 18,926,383 |
| 2021-01-20 | 2021-01-18 | 17.674 | 1,002,569 | +4,810 | 0.15% | 17,719,789 |
| 2021-01-19 | 2021-01-15 | 18.049 | 997,759 | -177,220 | 0.15% | 18,008,217 |
| 2021-01-18 | 2021-01-14 | 17.945 | 1,174,979 | +962 | 0.17% | 21,084,642 |
| 2021-01-14 | 2021-01-12 | 18.381 | 1,174,017 | -57,951 | 0.17% | 21,580,027 |
| 2021-01-13 | 2021-01-11 | 18.444 | 1,231,968 | +3,847 | 0.18% | 22,722,096 |
| 2021-01-12 | 2021-01-08 | 19.068 | 1,228,121 | +962 | 0.18% | 23,417,247 |
| 2021-01-08 | 2021-01-06 | 19.130 | 1,227,159 | -26,932 | 0.18% | 23,475,454 |
| 2021-01-07 | 2021-01-05 | 19.463 | 1,254,091 | +190,445 | 0.19% | 24,407,890 |
| 2021-01-06 | 2021-01-04 | 19.317 | 1,063,646 | +30,298 | 0.16% | 20,546,515 |
| 2021-01-05 | 2020-12-31 | 18.610 | 1,033,348 | -50,015 | 0.15% | 19,230,695 |
| 2021-01-04 | 2020-12-29 | 18.215 | 1,083,363 | +961 | 0.16% | 19,733,469 |
| 2020-12-30 | 2020-12-28 | 18.506 | 1,082,402 | +1,924 | 0.16% | 20,031,060 |
| 2020-12-29 | 2020-12-24 | 18.194 | 1,080,478 | +3,367 | 0.16% | 19,658,452 |
| 2020-12-28 | 2020-12-22 | 18.402 | 1,077,111 | +961 | 0.16% | 19,821,160 |
| 2020-12-23 | 2020-12-21 | 19.400 | 1,076,150 | +165,678 | 0.16% | 20,877,563 |
| 2020-12-22 | 2020-12-18 | 18.964 | 910,472 | +122,635 | 0.14% | 17,265,803 |
| 2020-12-21 | 2020-12-17 | 18.693 | 787,837 | -48 | 0.12% | 14,727,241 |
| 2020-12-18 | 2020-12-16 | 18.049 | 787,885 | +962 | 0.12% | 14,220,272 |
| 2020-12-14 | 2020-12-10 | 17.778 | 786,923 | +5,771 | 0.12% | 13,990,193 |
| 2020-12-09 | 2020-12-07 | 18.756 | 781,152 | +32,462 | 0.12% | 14,651,005 |
| 2020-12-08 | 2020-12-04 | 18.901 | 748,690 | -9,618 | 0.11% | 14,151,134 |
| 2020-12-07 | 2020-12-03 | 18.631 | 758,308 | +9,618 | 0.11% | 14,127,945 |
| 2020-12-03 | 2020-12-01 | 18.465 | 748,690 | +1,924 | 0.11% | 13,824,210 |
| 2020-12-02 | 2020-11-30 | 18.215 | 746,766 | -1,924 | 0.11% | 13,602,351 |
| 2020-11-27 | 2020-11-25 | 18.007 | 748,690 | -73,581 | 0.11% | 13,481,719 |
| 2020-11-26 | 2020-11-24 | 18.548 | 822,271 | +5,771 | 0.12% | 15,251,240 |
| 2020-11-23 | 2020-11-19 | 19.899 | 816,500 | +6,733 | 0.12% | 16,247,759 |
| 2020-11-20 | 2020-11-18 | 20.440 | 809,767 | -5,050 | 0.12% | 16,551,560 |
| 2020-11-18 | 2020-11-16 | 20.024 | 814,817 | +28,856 | 0.12% | 16,315,925 |
| 2020-11-17 | 2020-11-13 | 20.045 | 785,961 | -31,260 | 0.12% | 15,754,454 |
| 2020-11-16 | 2020-11-12 | 19.691 | 817,221 | +16,111 | 0.12% | 16,092,178 |
| 2020-11-13 | 2020-11-11 | 19.379 | 801,110 | +14,427 | 0.12% | 15,525,064 |
| 2020-11-12 | 2020-11-10 | 19.941 | 786,683 | +6,733 | 0.12% | 15,687,138 |
| 2020-11-11 | 2020-11-09 | 21.781 | 779,950 | -240 | 0.12% | 16,988,152 |
| 2020-11-10 | 2020-11-06 | 21.729 | 780,190 | -2,645 | 0.12% | 16,952,822 |
| 2020-11-05 | 2020-11-03 | 19.962 | 782,835 | -962 | 0.12% | 15,626,683 |
| 2020-11-04 | 2020-11-02 | 19.691 | 783,797 | +1,924 | 0.12% | 15,434,015 |
| 2020-10-28 | 2020-10-23 | 19.878 | 781,873 | -30,779 | 0.12% | 15,542,449 |
| 2020-10-27 | 2020-10-22 | 20.149 | 812,652 | +481 | 0.12% | 16,373,960 |
| 2020-10-23 | 2020-10-21 | 20.585 | 812,171 | +29,817 | 0.12% | 16,718,912 |
| 2020-10-20 | 2020-10-16 | 21.001 | 782,354 | -7,936 | 0.12% | 16,430,471 |
| 2020-10-19 | 2020-10-15 | 21.157 | 790,290 | +7,936 | 0.12% | 16,720,384 |
| 2020-10-16 | 2020-10-14 | 21.105 | 782,354 | -26,691 | 0.12% | 16,511,810 |
| 2020-10-15 | 2020-10-12 | 21.677 | 809,045 | +26,691 | 0.12% | 17,537,758 |
| 2020-10-14 | 2020-10-09 | 21.365 | 782,354 | -962 | 0.12% | 16,715,158 |
| 2020-10-12 | 2020-10-08 | 21.157 | 783,316 | -241 | 0.12% | 16,572,833 |
| 2020-10-09 | 2020-10-07 | 20.897 | 783,557 | -3,126 | 0.12% | 16,374,272 |
| 2020-10-08 | 2020-10-06 | 20.845 | 786,683 | +3,126 | 0.12% | 16,398,702 |
| 2020-09-28 | 2020-09-24 | 19.463 | 783,557 | -6,733 | 0.12% | 15,250,068 |
| 2020-09-24 | 2020-09-22 | 20.845 | 790,290 | -8,656 | 0.12% | 16,473,892 |
| 2020-09-23 | 2020-09-21 | 22.197 | 798,946 | +1,924 | 0.12% | 17,734,161 |
| 2020-09-21 | 2020-09-17 | 21.833 | 797,022 | -25,730 | 0.12% | 17,401,430 |
| 2020-09-18 | 2020-09-16 | 22.769 | 822,752 | +27,653 | 0.12% | 18,733,046 |
| 2020-09-17 | 2020-09-15 | 22.821 | 795,099 | -290,477 | 0.12% | 18,144,754 |
| 2020-09-16 | 2020-09-14 | 22.145 | 1,085,576 | -1,923 | 0.16% | 24,040,040 |
| 2020-09-15 | 2020-09-11 | 21.469 | 1,087,499 | -8,176 | 0.16% | 23,347,709 |
| 2020-09-14 | 2020-09-10 | 21.469 | 1,095,675 | -962 | 0.16% | 23,523,241 |
| 2020-09-11 | 2020-09-09 | 21.469 | 1,096,637 | +19,237 | 0.16% | 23,543,894 |
| 2020-09-10 | 2020-09-08 | 21.781 | 1,077,400 | +50,016 | 0.16% | 23,466,933 |
| 2020-09-09 | 2020-09-07 | 22.041 | 1,027,384 | +206,796 | 0.15% | 22,644,566 |
| 2020-09-08 | 2020-09-04 | 22.665 | 820,588 | -4,809 | 0.12% | 18,598,461 |
| 2020-09-07 | 2020-09-03 | 22.301 | 825,397 | -962 | 0.12% | 18,407,107 |
| 2020-09-04 | 2020-09-02 | 22.769 | 826,359 | -25,969 | 0.12% | 18,815,173 |
| 2020-09-03 | 2020-09-01 | 23.549 | 852,328 | +18,053 | 0.13% | 20,071,060 |
| 2020-09-02 | 2020-08-31 | 22.665 | 834,275 | -94,741 | 0.12% | 18,908,674 |
| 2020-09-01 | 2020-08-28 | 22.041 | 929,016 | -19,237 | 0.14% | 20,476,437 |
| 2020-08-31 | 2020-08-27 | 22.561 | 948,253 | -9,859 | 0.14% | 21,393,375 |
| 2020-08-28 | 2020-08-26 | 21.417 | 958,112 | +37,031 | 0.14% | 20,520,070 |
| 2020-08-27 | 2020-08-25 | 21.989 | 921,081 | -31,500 | 0.14% | 20,253,661 |
| 2020-08-26 | 2020-08-24 | 22.457 | 952,581 | +28,374 | 0.14% | 21,391,981 |
| 2020-08-25 | 2020-08-21 | 22.457 | 924,207 | +30,538 | 0.14% | 20,754,790 |
| 2020-08-24 | 2020-08-20 | 22.977 | 893,669 | -52,180 | 0.13% | 20,533,563 |
| 2020-08-21 | 2020-08-19 | 23.600 | 945,849 | +48,574 | 0.14% | 22,322,509 |
| 2020-08-20 | 2020-08-18 | 23.808 | 897,275 | +961 | 0.13% | 21,362,712 |
| 2020-08-19 | 2020-08-17 | 23.393 | 896,314 | +213,789 | 0.13% | 20,967,084 |
| 2020-08-18 | 2020-08-14 | 22.405 | 682,525 | +9,619 | 0.14% | 15,291,891 |
| 2020-08-17 | 2020-08-13 | 21.833 | 672,906 | +962 | 0.14% | 14,691,598 |
| 2020-08-14 | 2020-08-12 | 22.301 | 671,944 | -22,604 | 0.14% | 14,984,965 |
| 2020-08-13 | 2020-08-11 | 23.133 | 694,548 | -7,213 | 0.14% | 16,066,735 |
| 2020-08-12 | 2020-08-10 | 24.432 | 701,761 | -8,176 | 0.15% | 17,145,590 |
| 2020-08-11 | 2020-08-07 | 25.264 | 709,937 | +78,631 | 0.15% | 17,935,828 |
| 2020-08-10 | 2020-08-06 | 26.252 | 631,306 | +96,905 | 0.13% | 16,572,829 |
| 2020-08-07 | 2020-08-05 | 25.992 | 534,401 | +63,001 | 0.11% | 13,890,012 |
| 2020-08-06 | 2020-08-04 | 24.692 | 471,400 | -13,706 | 0.10% | 11,639,881 |
| 2020-08-05 | 2020-08-03 | 24.848 | 485,106 | +14,909 | 0.10% | 12,053,964 |
| 2020-08-04 | 2020-07-31 | 25.212 | 470,197 | -7,214 | 0.10% | 11,854,601 |
| 2020-08-03 | 2020-07-30 | 23.808 | 477,411 | -14,909 | 0.10% | 11,366,408 |
| 2020-07-31 | 2020-07-29 | 24.952 | 492,320 | +962 | 0.10% | 12,284,403 |
| 2020-07-30 | 2020-07-28 | 24.120 | 491,358 | -2,164 | 0.10% | 11,851,719 |
| 2020-07-29 | 2020-07-27 | 25.888 | 493,522 | +37,271 | 0.10% | 12,776,185 |
| 2020-07-28 | 2020-07-24 | 23.029 | 456,251 | +2,886 | 0.09% | 10,506,859 |
| 2020-07-27 | 2020-07-23 | 22.977 | 453,365 | +2,885 | 0.09% | 10,416,831 |
| 2020-07-24 | 2020-07-22 | 22.041 | 450,480 | +4,810 | 0.09% | 9,929,028 |
| 2020-07-23 | 2020-07-21 | 21.625 | 445,670 | -1,203 | 0.09% | 9,637,671 |
| 2020-07-22 | 2020-07-20 | 20.648 | 446,873 | +21,161 | 0.09% | 9,226,961 |
| 2020-07-21 | 2020-07-17 | 19.858 | 425,712 | -22,363 | 0.09% | 8,453,657 |
| 2020-07-17 | 2020-07-15 | 20.669 | 448,075 | -4,809 | 0.09% | 9,261,097 |
| 2020-07-16 | 2020-07-14 | 20.086 | 452,884 | +4,809 | 0.09% | 9,096,817 |
| 2020-07-15 | 2020-07-13 | 21.105 | 448,075 | +157,021 | 0.09% | 9,456,754 |
| 2020-07-14 | 2020-07-10 | 21.157 | 291,054 | +26,451 | 0.06% | 6,157,910 |
| 2020-07-13 | 2020-07-09 | 21.937 | 264,603 | -28,856 | 0.06% | 5,804,604 |
| 2020-07-10 | 2020-07-08 | 21.053 | 293,459 | +962 | 0.06% | 6,178,283 |
| 2020-07-09 | 2020-07-07 | 18.756 | 292,497 | -107,919 | 0.06% | 5,485,968 |
| 2020-07-08 | 2020-07-06 | 18.257 | 400,416 | +9,811 | 0.08% | 7,310,234 |
| 2020-07-06 | 2020-07-02 | 17.342 | 390,605 | -163,465 | 0.08% | 6,773,750 |
| 2020-07-02 | 2020-06-29 | 17.300 | 554,070 | +10,580 | 0.12% | 9,585,468 |
| 2020-06-29 | 2020-06-24 | 32.983 | 543,490 | +173,920 | 0.11% | 17,925,760 |
| 2020-06-26 | 2020-06-23 | 32.324 | 369,570 | -36,406 | 0.11% | 11,946,163 |
| 2020-06-24 | 2020-06-22 | 31.959 | 405,976 | +15,554 | 0.12% | 12,974,519 |
| 2020-06-23 | 2020-06-19 | 30.716 | 390,422 | +7,520 | 0.11% | 11,992,039 |
| 2020-06-22 | 2020-06-18 | 30.935 | 382,902 | -16,579 | 0.11% | 11,845,066 |
| 2020-06-19 | 2020-06-17 | 31.154 | 399,481 | -93,324 | 0.12% | 12,445,582 |
| 2020-06-18 | 2020-06-16 | 32.251 | 492,805 | +46,320 | 0.14% | 15,893,632 |
| 2020-06-17 | 2020-06-15 | 31.813 | 446,485 | +28,031 | 0.13% | 14,203,834 |
| 2020-06-15 | 2020-06-11 | 33.421 | 418,454 | -64,096 | 0.12% | 13,985,352 |
| 2020-06-12 | 2020-06-10 | 32.324 | 482,550 | +16,238 | 0.14% | 15,598,185 |
| 2020-06-11 | 2020-06-09 | 32.178 | 466,312 | +6,837 | 0.14% | 15,005,095 |
| 2020-06-10 | 2020-06-08 | 32.983 | 459,475 | -70,250 | 0.13% | 15,154,719 |
| 2020-06-09 | 2020-06-05 | 31.886 | 529,725 | +6,837 | 0.16% | 16,890,653 |
| 2020-06-08 | 2020-06-04 | 32.032 | 522,888 | +103,238 | 0.15% | 16,749,130 |
| 2020-06-05 | 2020-06-03 | 33.421 | 419,650 | +6,837 | 0.12% | 14,025,324 |
| 2020-06-04 | 2020-06-02 | 34.957 | 412,813 | -25,981 | 0.12% | 14,430,811 |
| 2020-06-03 | 2020-06-01 | 35.177 | 438,794 | -7,520 | 0.13% | 15,435,305 |
| 2020-06-01 | 2020-05-28 | 33.714 | 446,314 | +513 | 0.13% | 15,047,034 |
| 2020-05-29 | 2020-05-27 | 33.129 | 445,801 | +7,520 | 0.13% | 14,768,919 |
| 2020-05-27 | 2020-05-25 | 35.323 | 438,281 | -34,184 | 0.13% | 15,481,365 |
| 2020-05-26 | 2020-05-22 | 35.762 | 472,465 | -855 | 0.14% | 16,896,158 |
| 2020-05-25 | 2020-05-21 | 36.347 | 473,320 | +1,367 | 0.14% | 17,203,655 |
| 2020-05-22 | 2020-05-20 | 36.859 | 471,953 | +44,782 | 0.14% | 17,395,574 |
| 2020-05-21 | 2020-05-19 | 35.689 | 427,171 | -47,858 | 0.13% | 15,245,127 |
| 2020-05-20 | 2020-05-18 | 37.151 | 475,029 | -53,157 | 0.14% | 17,647,911 |
| 2020-05-19 | 2020-05-15 | 34.299 | 528,186 | -86,829 | 0.15% | 18,116,287 |
| 2020-05-18 | 2020-05-14 | 32.471 | 615,015 | +9,230 | 0.18% | 19,970,004 |
| 2020-05-15 | 2020-05-13 | 31.959 | 605,785 | +171 | 0.18% | 19,360,181 |
| 2020-05-13 | 2020-05-11 | 33.275 | 605,614 | -13,161 | 0.18% | 20,151,936 |
| 2020-05-12 | 2020-05-08 | 33.348 | 618,775 | +13,161 | 0.18% | 20,635,124 |
| 2020-05-07 | 2020-05-05 | 34.299 | 605,614 | +26,664 | 0.18% | 20,771,996 |
| 2020-05-04 | 2020-04-28 | 33.421 | 578,950 | -2,564 | 0.17% | 19,349,366 |
| 2020-04-29 | 2020-04-27 | 34.811 | 581,514 | +39,996 | 0.17% | 20,243,080 |
| 2020-04-28 | 2020-04-24 | 33.348 | 541,518 | -23,246 | 0.16% | 18,058,730 |
| 2020-04-27 | 2020-04-23 | 32.617 | 564,764 | +29,912 | 0.17% | 18,420,921 |
| 2020-04-21 | 2020-04-17 | 31.301 | 534,852 | -14,700 | 0.16% | 16,741,211 |
| 2020-04-20 | 2020-04-16 | 31.520 | 549,552 | +14,700 | 0.16% | 17,321,900 |
| 2020-04-17 | 2020-04-15 | 30.569 | 534,852 | -58,285 | 0.16% | 16,350,061 |
| 2020-04-16 | 2020-04-14 | 30.789 | 593,137 | +10,084 | 0.17% | 18,261,926 |
| 2020-04-15 | 2020-04-09 | 29.692 | 583,053 | -3,418 | 0.17% | 17,311,852 |
| 2020-04-14 | 2020-04-08 | 29.472 | 586,471 | +121,868 | 0.17% | 17,284,669 |
| 2020-04-09 | 2020-04-07 | 29.253 | 464,603 | -123,748 | 0.14% | 13,591,002 |
| 2020-04-08 | 2020-04-06 | 27.498 | 588,351 | -684 | 0.17% | 16,178,335 |
| 2020-04-07 | 2020-04-03 | 27.147 | 589,035 | +684 | 0.17% | 15,990,371 |
| 2020-04-06 | 2020-04-02 | 26.737 | 588,351 | +24,100 | 0.17% | 15,730,849 |
| 2020-04-03 | 2020-04-01 | 26.913 | 564,251 | +13,674 | 0.17% | 15,185,519 |
| 2020-03-31 | 2020-03-27 | 27.937 | 550,577 | +48,029 | 0.16% | 15,381,224 |
| 2020-03-30 | 2020-03-26 | 26.913 | 502,548 | -74,010 | 0.15% | 13,524,924 |
| 2020-03-27 | 2020-03-25 | 26.913 | 576,558 | -29,398 | 0.17% | 15,516,733 |
| 2020-03-26 | 2020-03-24 | 26.064 | 605,956 | -225,448 | 0.18% | 15,793,859 |
| 2020-03-24 | 2020-03-20 | 24.221 | 831,404 | +74,523 | 0.24% | 20,137,795 |
| 2020-03-20 | 2020-03-18 | 22.964 | 756,881 | -30,083 | 0.22% | 17,380,678 |
| 2020-03-16 | 2020-03-12 | 26.064 | 786,964 | -4,444 | 0.23% | 20,511,718 |
| 2020-03-12 | 2020-03-10 | 27.410 | 791,408 | -11,623 | 0.23% | 21,692,494 |
| 2020-03-11 | 2020-03-09 | 28.726 | 803,031 | +1,539 | 0.24% | 23,068,176 |
| 2020-03-10 | 2020-03-06 | 29.399 | 801,492 | -32,988 | 0.23% | 23,563,224 |
| 2020-03-09 | 2020-03-05 | 28.112 | 834,480 | -2,735 | 0.24% | 23,458,962 |
| 2020-03-06 | 2020-03-04 | 28.054 | 837,215 | +3,247 | 0.25% | 23,486,866 |
| 2020-03-04 | 2020-03-02 | 28.229 | 833,968 | +61,875 | 0.24% | 23,542,152 |
| 2020-03-03 | 2020-02-28 | 27.790 | 772,093 | +13,673 | 0.23% | 21,456,688 |
| 2020-03-02 | 2020-02-27 | 29.472 | 758,420 | +91,444 | 0.22% | 22,352,407 |
| 2020-02-27 | 2020-02-25 | 29.253 | 666,976 | -140,157 | 0.20% | 19,511,006 |
| 2020-02-26 | 2020-02-24 | 31.301 | 807,133 | +177,077 | 0.24% | 25,263,781 |
| 2020-02-24 | 2020-02-20 | 28.580 | 630,056 | -13,674 | 0.18% | 18,007,075 |
| 2020-02-21 | 2020-02-19 | 28.141 | 643,730 | +41,021 | 0.19% | 18,115,415 |
| 2020-02-20 | 2020-02-18 | 27.498 | 602,709 | +61,362 | 0.18% | 16,573,147 |
| 2020-02-06 | 2020-02-04 | 26.123 | 541,347 | -13,674 | 0.16% | 14,141,538 |
| 2020-02-05 | 2020-02-03 | 26.064 | 555,021 | +48,200 | 0.16% | 14,466,271 |
| 2020-02-04 | 2020-01-31 | 27.732 | 506,821 | -32,646 | 0.15% | 14,055,050 |
| 2020-02-03 | 2020-01-30 | 28.697 | 539,467 | -2,393 | 0.16% | 15,481,155 |
| 2020-01-30 | 2020-01-24 | 27.176 | 541,860 | +5,128 | 0.16% | 14,725,575 |
| 2020-01-23 | 2020-01-21 | 27.234 | 536,732 | +73,155 | 0.16% | 14,617,619 |
| 2020-01-22 | 2020-01-20 | 27.790 | 463,577 | +13,673 | 0.14% | 12,882,939 |
| 2020-01-21 | 2020-01-17 | 27.322 | 449,904 | +17,093 | 0.13% | 12,292,386 |
| 2020-01-20 | 2020-01-16 | 27.264 | 432,811 | -8,034 | 0.13% | 11,800,045 |
| 2020-01-17 | 2020-01-15 | 27.527 | 440,845 | -2,222 | 0.13% | 12,135,146 |
| 2020-01-16 | 2020-01-14 | 27.439 | 443,067 | +3,932 | 0.13% | 12,157,428 |
| 2020-01-14 | 2020-01-10 | 27.147 | 439,135 | +25,296 | 0.13% | 11,921,077 |
| 2020-01-13 | 2020-01-09 | 27.673 | 413,839 | -9,230 | 0.12% | 11,452,282 |
| 2020-01-10 | 2020-01-08 | 29.326 | 423,069 | -216,730 | 0.12% | 12,406,950 |
| 2020-01-09 | 2020-01-07 | 28.843 | 639,799 | -10,255 | 0.19% | 18,453,975 |
| 2020-01-08 | 2020-01-06 | 28.990 | 650,054 | +5,811 | 0.19% | 18,844,844 |
| 2020-01-07 | 2020-01-03 | 27.937 | 644,243 | +20,682 | 0.19% | 17,997,929 |
| 2020-01-06 | 2020-01-02 | 26.503 | 623,561 | +16,750 | 0.18% | 16,526,337 |
| 2020-01-03 | 2019-12-31 | 27.088 | 606,811 | +25,297 | 0.18% | 16,437,429 |
| 2020-01-02 | 2019-12-27 | 26.328 | 581,514 | +8,717 | 0.17% | 15,309,893 |
| 2019-12-30 | 2019-12-24 | 25.392 | 572,797 | +5,469 | 0.17% | 14,544,203 |
| 2019-12-27 | 2019-12-20 | 24.397 | 567,328 | +6,837 | 0.17% | 13,841,072 |
| 2019-12-23 | 2019-12-19 | 24.689 | 560,491 | +855 | 0.16% | 13,838,230 |
| 2019-12-18 | 2019-12-16 | 24.309 | 559,636 | -2,393 | 0.16% | 13,604,298 |
| 2019-12-09 | 2019-12-05 | 25.041 | 562,029 | +5,982 | 0.16% | 14,073,495 |
| 2019-12-06 | 2019-12-04 | 25.713 | 556,047 | -3,418 | 0.16% | 14,297,820 |
| 2019-12-05 | 2019-12-03 | 23.607 | 559,465 | +6,324 | 0.16% | 13,207,357 |
| 2019-12-03 | 2019-11-29 | 23.578 | 553,141 | +37,090 | 0.16% | 13,041,885 |
| 2019-11-29 | 2019-11-27 | 23.227 | 516,051 | -1,025 | 0.15% | 11,986,229 |
| 2019-11-28 | 2019-11-26 | 22.993 | 517,076 | +7,862 | 0.15% | 11,889,029 |
| 2019-11-27 | 2019-11-25 | 23.081 | 509,214 | +8,888 | 0.15% | 11,752,948 |
| 2019-11-26 | 2019-11-22 | 23.900 | 500,326 | +37,603 | 0.15% | 11,957,616 |
| 2019-11-25 | 2019-11-21 | 24.134 | 462,723 | +684 | 0.14% | 11,167,205 |
| 2019-11-22 | 2019-11-20 | 23.812 | 462,039 | +8,888 | 0.14% | 11,002,022 |
| 2019-11-21 | 2019-11-19 | 22.905 | 453,151 | +13,674 | 0.13% | 10,379,446 |
| 2019-11-20 | 2019-11-18 | 22.817 | 439,477 | +6,837 | 0.13% | 10,027,674 |
| 2019-11-19 | 2019-11-15 | 23.373 | 432,640 | +10,255 | 0.13% | 10,112,136 |
| 2019-11-15 | 2019-11-13 | 23.987 | 422,385 | +3,419 | 0.12% | 10,131,921 |
| 2019-11-14 | 2019-11-12 | 23.402 | 418,966 | +27,347 | 0.12% | 9,804,789 |
| 2019-11-13 | 2019-11-11 | 24.455 | 391,619 | +3,419 | 0.11% | 9,577,221 |
| 2019-11-12 | 2019-11-08 | 24.017 | 388,200 | +3,418 | 0.11% | 9,323,268 |
| 2019-11-11 | 2019-11-07 | 24.777 | 384,782 | +13,674 | 0.11% | 9,533,835 |
| 2019-11-08 | 2019-11-06 | 24.748 | 371,108 | +20,511 | 0.11% | 9,184,175 |
| 2019-11-07 | 2019-11-05 | 25.743 | 350,597 | +20,510 | 0.10% | 9,025,273 |
| 2019-10-31 | 2019-10-29 | 27.439 | 330,087 | -17,092 | 0.10% | 9,057,341 |
| 2019-10-25 | 2019-10-23 | 27.878 | 347,179 | -3,829 | 0.10% | 9,678,673 |
| 2019-10-22 | 2019-10-18 | 27.586 | 351,008 | +17,093 | 0.10% | 9,682,738 |
| 2019-10-18 | 2019-10-16 | 27.351 | 333,915 | -19,315 | 0.10% | 9,133,075 |
| 2019-09-30 | 2019-09-26 | 27.703 | 353,230 | -2,051 | 0.10% | 9,785,365 |
| 2019-09-26 | 2019-09-24 | 28.931 | 355,281 | -69,736 | 0.10% | 10,278,689 |
| 2019-09-25 | 2019-09-23 | 28.112 | 425,017 | +27,348 | 0.12% | 11,948,108 |
| 2019-09-24 | 2019-09-20 | 27.556 | 397,669 | +20,510 | 0.12% | 10,958,273 |
| 2019-09-23 | 2019-09-19 | 27.410 | 377,159 | +10,427 | 0.11% | 10,337,929 |
| 2019-09-20 | 2019-09-18 | 27.205 | 366,732 | -71,446 | 0.11% | 9,977,029 |
| 2019-09-19 | 2019-09-17 | 27.410 | 438,178 | +34,184 | 0.13% | 12,010,459 |
| 2019-09-18 | 2019-09-16 | 27.849 | 403,994 | -102,383 | 0.12% | 11,250,746 |
| 2019-09-13 | 2019-09-11 | 27.059 | 506,377 | -341 | 0.15% | 13,702,038 |
| 2019-09-12 | 2019-09-10 | 26.035 | 506,718 | +341 | 0.15% | 13,192,460 |
| 2019-09-11 | 2019-09-09 | 26.913 | 506,377 | +14,187 | 0.15% | 13,627,973 |
| 2019-09-10 | 2019-09-06 | 26.971 | 492,190 | +27,348 | 0.14% | 13,274,958 |
| 2019-09-09 | 2019-09-05 | 28.405 | 464,842 | +1,709 | 0.14% | 13,203,652 |
| 2019-09-05 | 2019-09-03 | 29.107 | 463,133 | -513 | 0.14% | 13,480,260 |
| 2019-09-04 | 2019-09-02 | 28.492 | 463,646 | +342 | 0.14% | 13,210,369 |
| 2019-09-03 | 2019-08-30 | 28.785 | 463,304 | +13,845 | 0.14% | 13,336,154 |
| 2019-09-02 | 2019-08-29 | 29.838 | 449,459 | +20,852 | 0.13% | 13,410,955 |
| 2019-08-30 | 2019-08-28 | 29.619 | 428,607 | -1,538 | 0.13% | 12,694,738 |
| 2019-08-29 | 2019-08-27 | 29.692 | 430,145 | +43,927 | 0.13% | 12,771,749 |
| 2019-08-28 | 2019-08-26 | 28.522 | 386,218 | +34,185 | 0.11% | 11,015,560 |
| 2019-08-27 | 2019-08-23 | 27.205 | 352,033 | +2,735 | 0.10% | 9,577,139 |
| 2019-08-22 | 2019-08-20 | 29.019 | 349,298 | -13,674 | 0.10% | 10,136,248 |
| 2019-08-20 | 2019-08-16 | 29.165 | 362,972 | +52,918 | 0.11% | 10,586,143 |
| 2019-08-16 | 2019-08-14 | 28.375 | 310,054 | -6,495 | 0.13% | 8,797,890 |
| 2019-08-15 | 2019-08-13 | 28.960 | 316,549 | +1,367 | 0.13% | 9,167,388 |
| 2019-08-14 | 2019-08-12 | 25.860 | 315,182 | -10,597 | 0.13% | 8,150,479 |
| 2019-08-13 | 2019-08-09 | 26.328 | 325,779 | -11,623 | 0.13% | 8,576,993 |
| 2019-08-12 | 2019-08-08 | 26.006 | 337,402 | -2,051 | 0.14% | 8,774,429 |
| 2019-08-09 | 2019-08-07 | 25.889 | 339,453 | +17,092 | 0.14% | 8,788,047 |
| 2019-08-08 | 2019-08-06 | 23.490 | 322,361 | -11,623 | 0.13% | 7,572,295 |
| 2019-08-07 | 2019-08-05 | 23.519 | 333,984 | -48,884 | 0.14% | 7,855,090 |
| 2019-08-06 | 2019-08-02 | 21.998 | 382,868 | +61,533 | 0.16% | 8,422,410 |
| 2019-07-25 | 2019-07-23 | 22.261 | 321,335 | +11,622 | 0.13% | 7,153,394 |
| 2019-07-24 | 2019-07-22 | 22.466 | 309,713 | -3,076 | 0.13% | 6,958,091 |
| 2019-07-23 | 2019-07-19 | 22.144 | 312,789 | +5,640 | 0.13% | 6,926,547 |
| 2019-07-22 | 2019-07-18 | 21.150 | 307,149 | +6,837 | 0.13% | 6,496,162 |
| 2019-07-15 | 2019-07-11 | 22.115 | 300,312 | +134,517 | 0.12% | 6,641,466 |
| 2019-07-11 | 2019-07-09 | 21.618 | 165,795 | +4,102 | 0.07% | 3,584,143 |
| 2019-07-08 | 2019-07-04 | 21.969 | 161,693 | +30,766 | 0.07% | 3,552,226 |
| 2019-07-05 | 2019-07-03 | 23.256 | 130,927 | -1,367 | 0.05% | 3,044,849 |
| 2019-07-03 | 2019-06-28 | 42.825 | 132,294 | +45,111 | 0.05% | 5,665,445 |
| 2019-07-02 | 2019-06-27 | 42.825 | 87,183 | +66,419 | 0.05% | 3,733,582 |
| 2019-06-27 | 2019-06-25 | 46.325 | 20,764 | -4,857 | 0.01% | 961,887 |
| 2019-06-26 | 2019-06-24 | 43.648 | 25,621 | +9,714 | 0.01% | 1,118,311 |
| 2019-06-25 | 2019-06-21 | 43.236 | 15,907 | +6,679 | 0.01% | 687,762 |
| 2019-06-10 | 2019-06-05 | 39.242 | 9,228 | -1,215 | 0.01% | 362,127 |
| 2019-06-06 | 2019-06-04 | 38.707 | 10,443 | -1,214 | 0.01% | 404,216 |
| 2019-06-05 | 2019-06-03 | 38.583 | 11,657 | +2,429 | 0.01% | 449,766 |
| 2019-05-15 | 2019-05-10 | 37.883 | 9,228 | -9,714 | 0.01% | 349,588 |
| 2019-05-08 | 2019-05-06 | 35.495 | 18,942 | -1,943 | 0.01% | 672,347 |
| 2019-04-24 | 2019-04-18 | 35.701 | 20,885 | +4,857 | 0.01% | 745,614 |
| 2019-04-04 | 2019-04-02 | 38.460 | 16,028 | +4,857 | 0.01% | 616,434 |
| 2019-04-03 | 2019-04-01 | 37.883 | 11,171 | -1,943 | 0.01% | 423,195 |
| 2019-04-02 | 2019-03-29 | 38.501 | 13,114 | +4,007 | 0.01% | 504,902 |
| 2019-04-01 | 2019-03-28 | 40.478 | 9,107 | +2,429 | 0.01% | 368,629 |
| 2019-03-28 | 2019-03-26 | 41.795 | 6,678 | -365 | 0.00% | 279,108 |
| 2019-03-27 | 2019-03-25 | 43.545 | 7,043 | +122 | 0.00% | 306,689 |
| 2019-03-25 | 2019-03-21 | 43.751 | 6,921 | +850 | 0.00% | 302,802 |
| 2019-03-20 | 2019-03-18 | 43.957 | 6,071 | +2,428 | 0.00% | 266,863 |
| 2019-03-15 | 2019-03-13 | 43.648 | 3,643 | +2,429 | 0.00% | 159,010 |
| 2019-03-14 | 2019-03-12 | 43.339 | 1,214 | +1,214 | 0.00% | 52,614 |
| 2019-03-12 | 2019-03-08 | 43.545 | 0 | -1,336 | ||
| 2019-03-08 | 2019-03-06 | 42.722 | 1,336 | -4,857 | 0.00% | 57,076 |
| 2019-02-28 | 2019-02-26 | 44.472 | 6,193 | -485 | 0.00% | 275,414 |
| 2019-02-27 | 2019-02-25 | 45.398 | 6,678 | +121 | 0.00% | 303,170 |
| 2019-02-26 | 2019-02-22 | 46.016 | 6,557 | -2,550 | 0.00% | 301,726 |
| 2019-02-22 | 2019-02-20 | 45.192 | 9,107 | -1,821 | 0.01% | 411,567 |
| 2019-02-21 | 2019-02-19 | 44.884 | 10,928 | -6,436 | 0.01% | 490,487 |
| 2019-02-14 | 2019-02-12 | 42.310 | 17,364 | -121 | 0.01% | 734,670 |
| 2019-01-29 | 2019-01-25 | 39.778 | 17,485 | +2,428 | 0.01% | 695,510 |
| 2019-01-28 | 2019-01-24 | 39.736 | 15,057 | +365 | 0.01% | 598,310 |
| 2019-01-24 | 2019-01-22 | 39.942 | 14,692 | +485 | 0.01% | 586,831 |
| 2019-01-23 | 2019-01-21 | 39.942 | 14,207 | +1,822 | 0.01% | 567,459 |
| 2019-01-18 | 2019-01-16 | 39.489 | 12,385 | +485 | 0.01% | 489,075 |
| 2019-01-16 | 2019-01-14 | 41.178 | 11,900 | +243 | 0.01% | 490,013 |
| 2019-01-15 | 2019-01-11 | 41.136 | 11,657 | +850 | 0.01% | 479,527 |
| 2019-01-14 | 2019-01-10 | 41.178 | 10,807 | +607 | 0.01% | 445,006 |
| 2019-01-11 | 2019-01-09 | 39.778 | 10,200 | +486 | 0.01% | 405,731 |
| 2019-01-10 | 2019-01-08 | 39.736 | 9,714 | -3,036 | 0.01% | 385,999 |
| 2019-01-04 | 2019-01-02 | 39.901 | 12,750 | -2,428 | 0.01% | 508,738 |
| 2018-12-17 | 2018-12-13 | 39.077 | 15,178 | -1,457 | 0.01% | 593,118 |
| 2018-12-14 | 2018-12-12 | 39.077 | 16,635 | -7,407 | 0.01% | 650,054 |
| 2018-12-03 | 2018-11-29 | 35.660 | 24,042 | -122 | 0.01% | 857,332 |
| 2018-11-29 | 2018-11-27 | 34.919 | 24,164 | -2,428 | 0.01% | 843,772 |
| 2018-11-27 | 2018-11-23 | 34.960 | 26,592 | -2,429 | 0.02% | 929,649 |
| 2018-11-26 | 2018-11-22 | 35.413 | 29,021 | +4,857 | 0.02% | 1,027,712 |
| 2018-11-15 | 2018-11-13 | 34.136 | 24,164 | -728 | 0.01% | 824,867 |
| 2018-11-06 | 2018-11-02 | 36.854 | 24,892 | -9,714 | 0.01% | 917,367 |
| 2018-10-31 | 2018-10-29 | 37.101 | 34,606 | -9,714 | 0.02% | 1,283,916 |
| 2018-10-22 | 2018-10-18 | 32.077 | 44,320 | -486 | 0.03% | 1,421,666 |
| 2018-10-19 | 2018-10-16 | 31.666 | 44,806 | +243 | 0.03% | 1,418,806 |
| 2018-10-16 | 2018-10-12 | 31.501 | 44,563 | -243 | 0.03% | 1,403,771 |
| 2018-10-10 | 2018-10-08 | 29.730 | 44,806 | +243 | 0.03% | 1,332,091 |
| 2018-10-09 | 2018-10-05 | 29.730 | 44,563 | +1,578 | 0.03% | 1,324,867 |
| 2018-10-05 | 2018-10-03 | 31.871 | 42,985 | +1,336 | 0.03% | 1,369,993 |
| 2018-10-04 | 2018-10-02 | 30.677 | 41,649 | +1,214 | 0.03% | 1,277,678 |
| 2018-10-03 | 2018-09-28 | 30.265 | 40,435 | 0.03% | 1,223,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy