History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 344 | +0 | 0.00% | 13,450 |
| 2025-10-13 | 2025-10-09 | 42.060 | 344 | +0 | 0.00% | 14,469 |
| 2025-10-10 | 2025-10-08 | 42.700 | 344 | +0 | 0.00% | 14,689 |
| 2025-10-09 | 2025-10-06 | 39.680 | 344 | +0 | 0.00% | 13,650 |
| 2025-10-08 | 2025-10-03 | 37.700 | 344 | +0 | 0.00% | 12,969 |
| 2025-10-06 | 2025-10-02 | 38.140 | 344 | +0 | 0.00% | 13,120 |
| 2025-10-03 | 2025-09-30 | 36.940 | 344 | +0 | 0.00% | 12,707 |
| 2025-10-02 | 2025-09-29 | 37.532 | 344 | +0 | 0.00% | 12,911 |
| 2025-09-30 | 2025-09-26 | 36.025 | 344 | +2 | 0.00% | 12,392 |
| 2025-09-29 | 2025-09-25 | 36.226 | 342 | +0 | 0.00% | 12,389 |
| 2025-09-26 | 2025-09-24 | 37.814 | 342 | +0 | 0.00% | 12,932 |
| 2025-09-25 | 2025-09-23 | 39.020 | 342 | +0 | 0.00% | 13,345 |
| 2025-09-24 | 2025-09-22 | 38.457 | 342 | +0 | 0.00% | 13,152 |
| 2025-09-23 | 2025-09-19 | 35.864 | 342 | +0 | 0.00% | 12,265 |
| 2025-09-22 | 2025-09-18 | 33.793 | 342 | +0 | 0.00% | 11,557 |
| 2025-09-19 | 2025-09-17 | 34.758 | 342 | +0 | 0.00% | 11,887 |
| 2025-09-18 | 2025-09-16 | 36.025 | 342 | +0 | 0.00% | 12,320 |
| 2025-09-17 | 2025-09-15 | 35.241 | 342 | +0 | 0.00% | 12,052 |
| 2025-09-16 | 2025-09-12 | 34.698 | 342 | +0 | 0.00% | 11,867 |
| 2025-09-15 | 2025-09-11 | 34.316 | 342 | +0 | 0.00% | 11,736 |
| 2025-09-12 | 2025-09-10 | 34.296 | 342 | +0 | 0.00% | 11,729 |
| 2025-09-11 | 2025-09-09 | 35.623 | 342 | +0 | 0.00% | 12,183 |
| 2025-09-10 | 2025-09-08 | 33.230 | 342 | +0 | 0.00% | 11,365 |
| 2025-09-09 | 2025-09-05 | 32.989 | 342 | +0 | 0.00% | 11,282 |
| 2025-09-08 | 2025-09-04 | 31.160 | 342 | +0 | 0.00% | 10,657 |
| 2025-09-05 | 2025-09-03 | 31.682 | 342 | +0 | 0.00% | 10,835 |
| 2025-09-04 | 2025-09-02 | 31.039 | 342 | +0 | 0.00% | 10,615 |
| 2025-09-03 | 2025-09-01 | 31.562 | 342 | +0 | 0.00% | 10,794 |
| 2025-09-02 | 2025-08-29 | 29.511 | 342 | +0 | 0.00% | 10,093 |
| 2025-09-01 | 2025-08-28 | 29.652 | 342 | +0 | 0.00% | 10,141 |
| 2025-08-29 | 2025-08-27 | 28.808 | 342 | +0 | 0.00% | 9,852 |
| 2025-08-28 | 2025-08-26 | 29.069 | 342 | +0 | 0.00% | 9,942 |
| 2025-08-27 | 2025-08-25 | 27.823 | 342 | +0 | 0.00% | 9,515 |
| 2025-08-26 | 2025-08-22 | 26.817 | 342 | +0 | 0.00% | 9,172 |
| 2025-08-25 | 2025-08-21 | 26.435 | 342 | +0 | 0.00% | 9,041 |
| 2025-08-22 | 2025-08-20 | 26.797 | 342 | +0 | 0.00% | 9,165 |
| 2025-08-21 | 2025-08-19 | 26.536 | 342 | +0 | 0.00% | 9,075 |
| 2025-08-20 | 2025-08-18 | 27.360 | 342 | +0 | 0.00% | 9,357 |
| 2025-08-19 | 2025-08-15 | 27.742 | 342 | +0 | 0.00% | 9,488 |
| 2025-08-18 | 2025-08-14 | 27.823 | 342 | +0 | 0.00% | 9,515 |
| 2025-08-15 | 2025-08-13 | 27.762 | 342 | +0 | 0.00% | 9,495 |
| 2025-08-14 | 2025-08-12 | 27.762 | 342 | +0 | 0.00% | 9,495 |
| 2025-08-13 | 2025-08-11 | 27.561 | 342 | +0 | 0.00% | 9,426 |
| 2025-08-12 | 2025-08-08 | 29.953 | 342 | +0 | 0.00% | 10,244 |
| 2025-08-11 | 2025-08-07 | 29.089 | 342 | +0 | 0.00% | 9,948 |
| 2025-08-08 | 2025-08-06 | 28.385 | 342 | +0 | 0.00% | 9,708 |
| 2025-08-07 | 2025-08-05 | 27.300 | 342 | +0 | 0.00% | 9,337 |
| 2025-08-06 | 2025-08-04 | 27.039 | 342 | +0 | 0.00% | 9,247 |
| 2025-08-05 | 2025-08-01 | 24.425 | 342 | +0 | 0.00% | 8,353 |
| 2025-08-04 | 2025-07-31 | 24.475 | 342 | +0 | 0.00% | 8,371 |
| 2025-08-01 | 2025-07-30 | 25.481 | 342 | +0 | 0.00% | 8,714 |
| 2025-07-31 | 2025-07-29 | 25.631 | 342 | +0 | 0.00% | 8,766 |
| 2025-07-30 | 2025-07-28 | 25.631 | 342 | +0 | 0.00% | 8,766 |
| 2025-07-29 | 2025-07-25 | 26.486 | 342 | +0 | 0.00% | 9,058 |
| 2025-07-28 | 2025-07-24 | 26.536 | 342 | +0 | 0.00% | 9,075 |
| 2025-07-25 | 2025-07-23 | 27.692 | 342 | +0 | 0.00% | 9,471 |
| 2025-07-24 | 2025-07-22 | 27.642 | 342 | +0 | 0.00% | 9,453 |
| 2025-07-23 | 2025-07-21 | 27.340 | 342 | +0 | 0.00% | 9,350 |
| 2025-07-22 | 2025-07-18 | 26.435 | 342 | +0 | 0.00% | 9,041 |
| 2025-07-21 | 2025-07-17 | 25.782 | 342 | +0 | 0.00% | 8,817 |
| 2025-07-18 | 2025-07-16 | 26.787 | 342 | +0 | 0.00% | 9,161 |
| 2025-07-17 | 2025-07-15 | 27.039 | 342 | +0 | 0.00% | 9,247 |
| 2025-07-16 | 2025-07-14 | 27.089 | 342 | +0 | 0.00% | 9,264 |
| 2025-07-15 | 2025-07-11 | 26.084 | 342 | +0 | 0.00% | 8,921 |
| 2025-07-14 | 2025-07-10 | 25.832 | 342 | +0 | 0.00% | 8,835 |
| 2025-07-11 | 2025-07-09 | 26.536 | 342 | +0 | 0.00% | 9,075 |
| 2025-07-10 | 2025-07-08 | 27.089 | 342 | +0 | 0.00% | 9,264 |
| 2025-07-09 | 2025-07-07 | 26.938 | 342 | +0 | 0.00% | 9,213 |
| 2025-07-08 | 2025-07-04 | 28.647 | 342 | +0 | 0.00% | 9,797 |
| 2025-07-07 | 2025-07-03 | 28.747 | 342 | +0 | 0.00% | 9,832 |
| 2025-07-04 | 2025-07-02 | 28.948 | 342 | +0 | 0.00% | 9,900 |
| 2025-07-03 | 2025-06-30 | 27.390 | 342 | +0 | 0.00% | 9,367 |
| 2025-07-02 | 2025-06-27 | 28.044 | 342 | +0 | 0.00% | 9,591 |
| 2025-06-30 | 2025-06-26 | 28.798 | 342 | +0 | 0.00% | 9,849 |
| 2025-06-27 | 2025-06-25 | 26.988 | 342 | +0 | 0.00% | 9,230 |
| 2025-06-26 | 2025-06-24 | 26.435 | 342 | +0 | 0.00% | 9,041 |
| 2025-06-25 | 2025-06-23 | 26.938 | 342 | +0 | 0.00% | 9,213 |
| 2025-06-24 | 2025-06-20 | 27.089 | 342 | +0 | 0.00% | 9,264 |
| 2025-06-23 | 2025-06-19 | 27.541 | 342 | +0 | 0.00% | 9,419 |
| 2025-06-20 | 2025-06-18 | 27.290 | 342 | +0 | 0.00% | 9,333 |
| 2025-06-19 | 2025-06-17 | 26.398 | 342 | +0 | 0.00% | 9,028 |
| 2025-06-18 | 2025-06-16 | 26.196 | 342 | +2 | 0.00% | 8,959 |
| 2025-06-17 | 2025-06-13 | 26.853 | 340 | +0 | 0.00% | 9,130 |
| 2025-06-16 | 2025-06-12 | 25.336 | 340 | +0 | 0.00% | 8,614 |
| 2025-06-13 | 2025-06-11 | 24.679 | 340 | +0 | 0.00% | 8,391 |
| 2025-06-12 | 2025-06-10 | 24.527 | 340 | +0 | 0.00% | 8,339 |
| 2025-06-11 | 2025-06-09 | 24.325 | 340 | +0 | 0.00% | 8,270 |
| 2025-06-10 | 2025-06-06 | 25.336 | 340 | +0 | 0.00% | 8,614 |
| 2025-06-09 | 2025-06-05 | 25.134 | 340 | +0 | 0.00% | 8,545 |
| 2025-06-06 | 2025-06-04 | 25.488 | 340 | +0 | 0.00% | 8,666 |
| 2025-06-05 | 2025-06-03 | 25.285 | 340 | +0 | 0.00% | 8,597 |
| 2025-06-04 | 2025-06-02 | 25.488 | 340 | +0 | 0.00% | 8,666 |
| 2025-06-03 | 2025-05-30 | 24.729 | 340 | +0 | 0.00% | 8,408 |
| 2025-06-02 | 2025-05-29 | 24.830 | 340 | +0 | 0.00% | 8,442 |
| 2025-05-30 | 2025-05-28 | 24.931 | 340 | +0 | 0.00% | 8,477 |
| 2025-05-29 | 2025-05-27 | 24.830 | 340 | +0 | 0.00% | 8,442 |
| 2025-05-28 | 2025-05-26 | 25.437 | 340 | +0 | 0.00% | 8,649 |
| 2025-05-27 | 2025-05-23 | 25.538 | 340 | +0 | 0.00% | 8,683 |
| 2025-05-26 | 2025-05-22 | 25.437 | 340 | +0 | 0.00% | 8,649 |
| 2025-05-23 | 2025-05-21 | 25.488 | 340 | +0 | 0.00% | 8,666 |
| 2025-05-22 | 2025-05-20 | 23.819 | 340 | +0 | 0.00% | 8,098 |
| 2025-05-21 | 2025-05-19 | 23.060 | 340 | +0 | 0.00% | 7,841 |
| 2025-05-20 | 2025-05-16 | 23.111 | 340 | +0 | 0.00% | 7,858 |
| 2025-05-19 | 2025-05-15 | 22.706 | 340 | +0 | 0.00% | 7,720 |
| 2025-05-16 | 2025-05-14 | 23.111 | 340 | +0 | 0.00% | 7,858 |
| 2025-05-15 | 2025-05-13 | 23.414 | 340 | +0 | 0.00% | 7,961 |
| 2025-05-14 | 2025-05-12 | 22.352 | 340 | +0 | 0.00% | 7,600 |
| 2025-05-13 | 2025-05-09 | 23.869 | 340 | +0 | 0.00% | 8,116 |
| 2025-05-12 | 2025-05-08 | 23.920 | 340 | +0 | 0.00% | 8,133 |
| 2025-05-09 | 2025-05-07 | 24.527 | 340 | +0 | 0.00% | 8,339 |
| 2025-05-08 | 2025-05-06 | 24.476 | 340 | +0 | 0.00% | 8,322 |
| 2025-05-07 | 2025-05-02 | 23.010 | 340 | +0 | 0.00% | 7,823 |
| 2025-05-06 | 2025-04-30 | 23.060 | 340 | +0 | 0.00% | 7,841 |
| 2025-05-02 | 2025-04-29 | 23.515 | 340 | +0 | 0.00% | 7,995 |
| 2025-04-30 | 2025-04-28 | 23.111 | 340 | +0 | 0.00% | 7,858 |
| 2025-04-29 | 2025-04-25 | 23.212 | 340 | +0 | 0.00% | 7,892 |
| 2025-04-28 | 2025-04-24 | 23.617 | 340 | +0 | 0.00% | 8,030 |
| 2025-04-25 | 2025-04-23 | 23.263 | 340 | +0 | 0.00% | 7,909 |
| 2025-04-24 | 2025-04-22 | 25.993 | 340 | +0 | 0.00% | 8,838 |
| 2025-04-23 | 2025-04-17 | 24.223 | 340 | +0 | 0.00% | 8,236 |
| 2025-04-22 | 2025-04-16 | 24.830 | 340 | +0 | 0.00% | 8,442 |
| 2025-04-17 | 2025-04-15 | 23.111 | 340 | +0 | 0.00% | 7,858 |
| 2025-04-16 | 2025-04-14 | 22.555 | 340 | -39,549 | 0.00% | 7,669 |
| 2025-04-14 | 2025-04-10 | 19.439 | 39,889 | -143,301 | 0.00% | 775,420 |
| 2025-03-17 | 2025-03-13 | 15.920 | 183,190 | -19,775 | 0.02% | 2,916,333 |
| 2025-02-04 | 2025-01-28 | 13.492 | 202,965 | +9,888 | 0.02% | 2,738,468 |
| 2025-01-03 | 2024-12-31 | 12.703 | 193,077 | +9,887 | 0.02% | 2,452,736 |
| 2024-10-24 | 2024-10-22 | 18.010 | 183,190 | +893 | 0.02% | 3,299,289 |
| 2024-07-18 | 2024-07-16 | 17.949 | 182,297 | -68,872 | 0.02% | 3,272,089 |
| 2024-06-13 | 2024-06-11 | 16.641 | 251,169 | +2,346 | 0.03% | 4,179,720 |
| 2024-02-27 | 2024-02-23 | 12.989 | 248,823 | -38,988 | 0.03% | 3,231,875 |
| 2024-02-26 | 2024-02-22 | 12.824 | 287,811 | +38,988 | 0.03% | 3,691,031 |
| 2023-06-13 | 2023-06-09 | 16.249 | 248,823 | +1,229 | 0.03% | 4,043,213 |
| 2023-03-06 | 2023-03-02 | 14.311 | 247,594 | -19,398 | 0.03% | 3,543,312 |
| 2023-03-03 | 2023-03-01 | 14.270 | 266,992 | -19,398 | 0.03% | 3,809,905 |
| 2022-06-06 | 2022-06-01 | 14.186 | 286,390 | +1,234 | 0.03% | 4,062,869 |
| 2022-04-21 | 2022-04-19 | 18.225 | 285,156 | -4,829 | 0.03% | 5,196,962 |
| 2021-11-25 | 2021-11-23 | 15.243 | 289,985 | -171,171 | 0.03% | 4,420,157 |
| 2021-11-24 | 2021-11-22 | 15.533 | 461,156 | -102,124 | 0.06% | 7,162,976 |
| 2021-11-22 | 2021-11-18 | 16.009 | 563,280 | -71,462 | 0.07% | 9,017,543 |
| 2021-11-11 | 2021-11-09 | 15.056 | 634,742 | +65,185 | 0.08% | 9,556,878 |
| 2021-11-10 | 2021-11-08 | 14.994 | 569,557 | +156,928 | 0.07% | 8,540,045 |
| 2021-11-01 | 2021-10-28 | 14.663 | 412,629 | +122,644 | 0.05% | 6,050,307 |
| 2021-06-16 | 2021-06-11 | 16.177 | 289,985 | +1,161 | 0.03% | 4,691,162 |
| 2021-06-04 | 2021-06-02 | 17.612 | 288,824 | -3,848 | 0.03% | 5,086,769 |
| 2021-06-03 | 2021-06-01 | 17.862 | 292,672 | +3,848 | 0.04% | 5,227,568 |
| 2021-05-25 | 2021-05-21 | 17.300 | 288,824 | -2,886 | 0.03% | 4,996,685 |
| 2021-05-20 | 2021-05-17 | 17.342 | 291,710 | +2,886 | 0.04% | 5,058,744 |
| 2021-05-18 | 2021-05-14 | 16.468 | 288,824 | -1,924 | 0.03% | 4,756,459 |
| 2021-05-13 | 2021-05-11 | 17.508 | 290,748 | +4,809 | 0.04% | 5,090,426 |
| 2021-05-11 | 2021-05-07 | 17.175 | 285,939 | +1,924 | 0.03% | 4,911,100 |
| 2021-04-28 | 2021-04-26 | 15.512 | 284,015 | -131,532 | 0.03% | 4,405,604 |
| 2021-04-23 | 2021-04-21 | 15.886 | 415,547 | -151,010 | 0.05% | 6,601,443 |
| 2021-04-16 | 2021-04-14 | 15.179 | 566,557 | -66,848 | 0.07% | 8,599,868 |
| 2021-04-15 | 2021-04-13 | 14.555 | 633,405 | -224,591 | 0.08% | 9,219,447 |
| 2021-04-13 | 2021-04-09 | 16.136 | 857,996 | +52,180 | 0.10% | 13,844,342 |
| 2021-04-12 | 2021-04-08 | 15.886 | 805,816 | +112,536 | 0.10% | 12,801,315 |
| 2021-04-09 | 2021-04-07 | 15.824 | 693,280 | +282,301 | 0.08% | 10,970,304 |
| 2021-04-01 | 2021-03-30 | 15.553 | 410,979 | -112,295 | 0.05% | 6,392,144 |
| 2021-03-30 | 2021-03-26 | 15.699 | 523,274 | -121,914 | 0.06% | 8,214,884 |
| 2021-03-26 | 2021-03-24 | 15.595 | 645,188 | +111,574 | 0.08% | 10,061,735 |
| 2021-03-17 | 2021-03-15 | 16.468 | 533,614 | +249,599 | 0.06% | 8,787,751 |
| 2021-03-10 | 2021-03-08 | 15.803 | 284,015 | -204,633 | 0.03% | 4,488,283 |
| 2021-03-01 | 2021-02-25 | 17.342 | 488,648 | +204,633 | 0.06% | 8,473,982 |
| 2021-02-25 | 2021-02-23 | 18.506 | 284,015 | -194,774 | 0.03% | 5,256,015 |
| 2021-02-22 | 2021-02-18 | 17.051 | 478,789 | -7,694 | 0.06% | 8,163,631 |
| 2021-02-04 | 2021-02-02 | 17.404 | 486,483 | +330 | 0.06% | 8,466,784 |
| 2021-02-02 | 2021-01-29 | 17.009 | 486,153 | +19,237 | 0.06% | 8,268,974 |
| 2021-01-11 | 2021-01-07 | 19.255 | 466,916 | -147,402 | 0.07% | 8,990,319 |
| 2021-01-08 | 2021-01-06 | 19.130 | 614,318 | +32,943 | 0.09% | 11,751,855 |
| 2021-01-06 | 2021-01-04 | 19.317 | 581,375 | +122,154 | 0.09% | 11,230,456 |
| 2020-12-23 | 2020-12-21 | 19.400 | 459,221 | +19,237 | 0.07% | 8,908,995 |
| 2020-12-15 | 2020-12-11 | 17.695 | 439,984 | +19,237 | 0.07% | 7,785,595 |
| 2020-12-02 | 2020-11-30 | 18.215 | 420,747 | +28,855 | 0.06% | 7,663,911 |
| 2020-11-26 | 2020-11-24 | 18.548 | 391,892 | +194,774 | 0.06% | 7,268,697 |
| 2020-11-16 | 2020-11-12 | 19.691 | 197,118 | +38,473 | 0.03% | 3,881,518 |
| 2020-11-13 | 2020-11-11 | 19.379 | 158,645 | -48,092 | 0.02% | 3,074,451 |
| 2020-11-10 | 2020-11-06 | 21.729 | 206,737 | +48,092 | 0.03% | 4,492,208 |
| 2020-10-22 | 2020-10-20 | 20.066 | 158,645 | +19,237 | 0.02% | 3,183,311 |
| 2020-09-25 | 2020-09-23 | 20.232 | 139,408 | +33,605 | 0.02% | 2,820,499 |
| 2020-09-10 | 2020-09-08 | 21.781 | 105,803 | -163,994 | 0.02% | 2,304,503 |
| 2020-09-03 | 2020-09-01 | 23.549 | 269,797 | +163,994 | 0.04% | 6,353,319 |
| 2020-09-02 | 2020-08-31 | 22.665 | 105,803 | -175,777 | 0.02% | 2,398,004 |
| 2020-09-01 | 2020-08-28 | 22.041 | 281,580 | +243,106 | 0.04% | 6,206,303 |
| 2020-08-24 | 2020-08-20 | 22.977 | 38,474 | -436,485 | 0.01% | 884,005 |
| 2020-08-19 | 2020-08-17 | 23.393 | 474,959 | +436,485 | 0.07% | 11,110,510 |
| 2020-08-10 | 2020-08-06 | 26.252 | 38,474 | -14,187 | 0.01% | 1,010,006 |
| 2020-08-05 | 2020-08-03 | 24.848 | 52,661 | +9,618 | 0.01% | 1,308,526 |
| 2020-07-30 | 2020-07-28 | 24.120 | 43,043 | +9,619 | 0.01% | 1,038,212 |
| 2020-07-29 | 2020-07-27 | 25.888 | 33,424 | +19,237 | 0.01% | 865,273 |
| 2020-07-23 | 2020-07-21 | 21.625 | 14,187 | -205,113 | 0.00% | 306,796 |
| 2020-07-22 | 2020-07-20 | 20.648 | 219,300 | -118,067 | 0.05% | 4,528,071 |
| 2020-07-17 | 2020-07-15 | 20.669 | 337,367 | -500,159 | 0.07% | 6,972,914 |
| 2020-07-16 | 2020-07-14 | 20.086 | 837,526 | +172,892 | 0.17% | 16,822,896 |
| 2020-07-13 | 2020-07-09 | 21.937 | 664,634 | -640,107 | 0.14% | 14,580,095 |
| 2020-07-02 | 2020-06-29 | 17.300 | 1,304,741 | +213,529 | 0.27% | 22,572,153 |
| 2020-06-29 | 2020-06-24 | 32.983 | 1,091,212 | +506,484 | 0.23% | 35,991,102 |
| 2020-06-26 | 2020-06-23 | 32.324 | 584,728 | +112,297 | 0.17% | 18,901,037 |
| 2020-06-24 | 2020-06-22 | 31.959 | 472,431 | +227,156 | 0.14% | 15,098,343 |
| 2020-06-19 | 2020-06-17 | 31.154 | 245,275 | +135,542 | 0.07% | 7,641,390 |
| 2020-06-18 | 2020-06-16 | 32.251 | 109,733 | +109,733 | 0.03% | 3,539,039 |
| 2020-06-16 | 2020-06-12 | 33.202 | 0 | -359,280 | ||
| 2020-06-15 | 2020-06-11 | 33.421 | 359,280 | +359,280 | 0.11% | 12,007,669 |
| 2020-04-09 | 2020-04-07 | 29.253 | 0 | -90,931 | ||
| 2020-04-07 | 2020-04-03 | 27.147 | 90,931 | +36,236 | 0.03% | 2,468,479 |
| 2020-04-02 | 2020-03-31 | 27.234 | 54,695 | +54,695 | 0.02% | 1,489,590 |
| 2020-02-27 | 2020-02-25 | 29.253 | 0 | -40,167 | ||
| 2020-02-26 | 2020-02-24 | 31.301 | 40,167 | -41,876 | 0.01% | 1,257,253 |
| 2020-02-25 | 2020-02-21 | 29.399 | 82,043 | +82,043 | 0.02% | 2,411,999 |
| 2019-09-06 | 2019-09-04 | 28.756 | 0 | -8,888 | ||
| 2019-08-21 | 2019-08-19 | 27.615 | 8,888 | -8,204 | 0.00% | 245,440 |
| 2019-07-23 | 2019-07-19 | 22.144 | 17,092 | +13,674 | 0.01% | 378,493 |
| 2019-07-19 | 2019-07-17 | 21.150 | 3,418 | -3,419 | 0.00% | 72,290 |
| 2019-07-05 | 2019-07-03 | 23.256 | 6,837 | +6,837 | 0.00% | 159,002 |
| 2019-03-06 | 2019-03-04 | 41.589 | 0 | -80,141 | ||
| 2019-02-26 | 2019-02-22 | 46.016 | 80,141 | -24,892 | 0.05% | 3,687,761 |
| 2019-02-21 | 2019-02-19 | 44.884 | 105,033 | +22,585 | 0.06% | 4,714,252 |
| 2019-02-15 | 2019-02-13 | 41.898 | 82,448 | +42,013 | 0.05% | 3,454,419 |
| 2019-02-13 | 2019-02-11 | 42.413 | 40,435 | +12,143 | 0.02% | 1,714,965 |
| 2019-02-01 | 2019-01-30 | 41.692 | 28,292 | +2,914 | 0.02% | 1,179,558 |
| 2019-01-23 | 2019-01-21 | 39.942 | 25,378 | -43,349 | 0.01% | 1,013,654 |
| 2019-01-21 | 2019-01-17 | 39.325 | 68,727 | +15,664 | 0.04% | 2,702,659 |
| 2019-01-17 | 2019-01-15 | 40.972 | 53,063 | +27,685 | 0.03% | 2,174,079 |
| 2019-01-14 | 2019-01-10 | 41.178 | 25,378 | +25,378 | 0.01% | 1,045,004 |
| 2019-01-03 | 2018-12-31 | 39.283 | 0 | -971 | ||
| 2018-12-27 | 2018-12-20 | 39.160 | 971 | +971 | 0.00% | 38,024 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy