History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 344,565 | +0 | 0.03% | 13,472,492 |
| 2025-10-13 | 2025-10-09 | 42.060 | 344,565 | +0 | 0.03% | 14,492,404 |
| 2025-10-10 | 2025-10-08 | 42.700 | 344,565 | +0 | 0.03% | 14,712,926 |
| 2025-10-09 | 2025-10-06 | 39.680 | 344,565 | +1,500 | 0.03% | 13,672,339 |
| 2025-10-08 | 2025-10-03 | 37.700 | 343,065 | -2,250 | 0.03% | 12,933,551 |
| 2025-10-06 | 2025-10-02 | 38.140 | 345,315 | +250 | 0.03% | 13,170,314 |
| 2025-10-03 | 2025-09-30 | 36.940 | 345,065 | -500 | 0.03% | 12,746,701 |
| 2025-10-02 | 2025-09-29 | 37.532 | 345,565 | +1,000 | 0.03% | 12,969,850 |
| 2025-09-30 | 2025-09-26 | 36.025 | 344,565 | +1,765 | 0.03% | 12,412,808 |
| 2025-09-29 | 2025-09-25 | 36.226 | 342,800 | -497 | 0.03% | 12,418,138 |
| 2025-09-26 | 2025-09-24 | 37.814 | 343,297 | -497 | 0.03% | 12,981,345 |
| 2025-09-25 | 2025-09-23 | 39.020 | 343,794 | -995 | 0.03% | 13,414,816 |
| 2025-09-24 | 2025-09-22 | 38.457 | 344,789 | +746 | 0.03% | 13,259,564 |
| 2025-09-19 | 2025-09-17 | 34.758 | 344,043 | -9,700 | 0.03% | 11,958,277 |
| 2025-09-17 | 2025-09-15 | 35.241 | 353,743 | +9,700 | 0.04% | 12,466,101 |
| 2025-09-11 | 2025-09-09 | 35.623 | 344,043 | +168,134 | 0.03% | 12,255,678 |
| 2025-09-10 | 2025-09-08 | 33.230 | 175,909 | +90,782 | 0.02% | 5,845,502 |
| 2025-09-08 | 2025-09-04 | 31.160 | 85,127 | -3,979 | 0.01% | 2,652,528 |
| 2025-09-05 | 2025-09-03 | 31.682 | 89,106 | -498 | 0.01% | 2,823,086 |
| 2025-09-03 | 2025-09-01 | 31.562 | 89,604 | +3,980 | 0.01% | 2,828,056 |
| 2025-09-02 | 2025-08-29 | 29.511 | 85,624 | -4,974 | 0.01% | 2,526,867 |
| 2025-09-01 | 2025-08-28 | 29.652 | 90,598 | +497 | 0.01% | 2,686,405 |
| 2025-08-29 | 2025-08-27 | 28.808 | 90,101 | -497 | 0.01% | 2,595,594 |
| 2025-08-28 | 2025-08-26 | 29.069 | 90,598 | -1,244 | 0.01% | 2,633,588 |
| 2025-08-27 | 2025-08-25 | 27.823 | 91,842 | -12,933 | 0.01% | 2,555,279 |
| 2025-08-26 | 2025-08-22 | 26.817 | 104,775 | +746 | 0.01% | 2,809,793 |
| 2025-08-22 | 2025-08-20 | 26.797 | 104,029 | +248 | 0.01% | 2,787,696 |
| 2025-08-20 | 2025-08-18 | 27.360 | 103,781 | -248 | 0.01% | 2,839,467 |
| 2025-08-19 | 2025-08-15 | 27.742 | 104,029 | -746 | 0.01% | 2,885,987 |
| 2025-08-18 | 2025-08-14 | 27.823 | 104,775 | -10,198 | 0.01% | 2,915,108 |
| 2025-08-12 | 2025-08-08 | 29.953 | 114,973 | -746 | 0.01% | 3,443,840 |
| 2025-08-08 | 2025-08-06 | 28.385 | 115,719 | +2,487 | 0.01% | 3,284,734 |
| 2025-08-06 | 2025-08-04 | 27.039 | 113,232 | +2,985 | 0.01% | 3,061,628 |
| 2025-07-31 | 2025-07-29 | 25.631 | 110,247 | +995 | 0.01% | 2,825,777 |
| 2025-07-24 | 2025-07-22 | 27.642 | 109,252 | +3,233 | 0.01% | 3,019,903 |
| 2025-07-23 | 2025-07-21 | 27.340 | 106,019 | +4,974 | 0.01% | 2,898,568 |
| 2025-07-22 | 2025-07-18 | 26.435 | 101,045 | +1,493 | 0.01% | 2,671,170 |
| 2025-07-18 | 2025-07-16 | 26.787 | 99,552 | -1,990 | 0.01% | 2,666,724 |
| 2025-07-16 | 2025-07-14 | 27.089 | 101,542 | +19,897 | 0.01% | 2,750,650 |
| 2025-07-14 | 2025-07-10 | 25.832 | 81,645 | -178,829 | 0.01% | 2,109,083 |
| 2025-07-11 | 2025-07-09 | 26.536 | 260,474 | -248 | 0.03% | 6,911,928 |
| 2025-07-10 | 2025-07-08 | 27.089 | 260,722 | -188 | 0.03% | 7,062,644 |
| 2025-07-09 | 2025-07-07 | 26.938 | 260,910 | +19,897 | 0.03% | 7,028,399 |
| 2025-07-03 | 2025-06-30 | 27.390 | 241,013 | -114,908 | 0.03% | 6,601,428 |
| 2025-07-02 | 2025-06-27 | 28.044 | 355,921 | -1,990 | 0.04% | 9,981,337 |
| 2025-06-30 | 2025-06-26 | 28.798 | 357,911 | -5,720 | 0.04% | 10,306,959 |
| 2025-06-26 | 2025-06-24 | 26.435 | 363,631 | -43,526 | 0.04% | 9,612,748 |
| 2025-06-24 | 2025-06-20 | 27.089 | 407,157 | -995 | 0.05% | 11,029,392 |
| 2025-06-23 | 2025-06-19 | 27.541 | 408,152 | +23,131 | 0.05% | 11,240,960 |
| 2025-06-19 | 2025-06-17 | 26.398 | 385,021 | -249 | 0.05% | 10,163,787 |
| 2025-06-18 | 2025-06-16 | 26.196 | 385,270 | -18,128 | 0.05% | 10,092,427 |
| 2025-06-17 | 2025-06-13 | 26.853 | 403,398 | +318,118 | 0.05% | 10,832,505 |
| 2025-06-16 | 2025-06-12 | 25.336 | 85,280 | +741 | 0.01% | 2,160,656 |
| 2025-06-12 | 2025-06-10 | 24.527 | 84,539 | +1,978 | 0.01% | 2,073,478 |
| 2025-06-10 | 2025-06-06 | 25.336 | 82,561 | +494 | 0.01% | 2,091,767 |
| 2025-06-05 | 2025-06-03 | 25.285 | 82,067 | -247 | 0.01% | 2,075,101 |
| 2025-06-04 | 2025-06-02 | 25.488 | 82,314 | +1,730 | 0.01% | 2,097,997 |
| 2025-05-29 | 2025-05-27 | 24.830 | 80,584 | -4,696 | 0.01% | 2,000,926 |
| 2025-05-26 | 2025-05-22 | 25.437 | 85,280 | -495 | 0.01% | 2,169,281 |
| 2025-05-23 | 2025-05-21 | 25.488 | 85,775 | +5,191 | 0.01% | 2,186,210 |
| 2025-05-19 | 2025-05-15 | 22.706 | 80,584 | -5,191 | 0.01% | 1,829,767 |
| 2025-05-16 | 2025-05-14 | 23.111 | 85,775 | -31,391 | 0.01% | 1,982,337 |
| 2025-05-15 | 2025-05-13 | 23.414 | 117,166 | +989 | 0.01% | 2,743,363 |
| 2025-05-14 | 2025-05-12 | 22.352 | 116,177 | -495 | 0.01% | 2,596,827 |
| 2025-05-13 | 2025-05-09 | 23.869 | 116,672 | +2,472 | 0.01% | 2,784,898 |
| 2025-05-12 | 2025-05-08 | 23.920 | 114,200 | -10,382 | 0.01% | 2,731,668 |
| 2025-05-09 | 2025-05-07 | 24.527 | 124,582 | +5,933 | 0.01% | 3,055,608 |
| 2025-05-08 | 2025-05-06 | 24.476 | 118,649 | -1,236 | 0.01% | 2,904,090 |
| 2025-05-06 | 2025-04-30 | 23.060 | 119,885 | -132,487 | 0.01% | 2,764,587 |
| 2025-05-02 | 2025-04-29 | 23.515 | 252,372 | -303,782 | 0.03% | 5,934,645 |
| 2025-04-30 | 2025-04-28 | 23.111 | 556,154 | -114,443 | 0.07% | 12,853,219 |
| 2025-04-29 | 2025-04-25 | 23.212 | 670,597 | -171,294 | 0.08% | 15,565,925 |
| 2025-04-28 | 2025-04-24 | 23.617 | 841,891 | -124,578 | 0.10% | 19,882,610 |
| 2025-04-25 | 2025-04-23 | 23.263 | 966,469 | -15,325 | 0.11% | 22,482,593 |
| 2025-04-24 | 2025-04-22 | 25.993 | 981,794 | +212,573 | 0.12% | 25,520,204 |
| 2025-04-23 | 2025-04-17 | 24.223 | 769,221 | -77,861 | 0.09% | 18,633,193 |
| 2025-04-22 | 2025-04-16 | 24.830 | 847,082 | +1,977 | 0.10% | 21,033,309 |
| 2025-04-17 | 2025-04-15 | 23.111 | 845,105 | +126,308 | 0.10% | 19,531,137 |
| 2025-04-16 | 2025-04-14 | 22.555 | 718,797 | +154,981 | 0.08% | 16,212,193 |
| 2025-04-15 | 2025-04-11 | 20.532 | 563,816 | +114,937 | 0.07% | 11,576,148 |
| 2025-04-14 | 2025-04-10 | 19.439 | 448,879 | +102,085 | 0.05% | 8,725,962 |
| 2025-04-10 | 2025-04-08 | 17.801 | 346,794 | -11,865 | 0.04% | 6,173,265 |
| 2025-04-09 | 2025-04-07 | 17.275 | 358,659 | -32,133 | 0.04% | 6,195,841 |
| 2025-04-08 | 2025-04-03 | 18.731 | 390,792 | +4,696 | 0.05% | 7,320,105 |
| 2025-04-07 | 2025-04-02 | 18.408 | 386,096 | -3,954 | 0.05% | 7,107,180 |
| 2025-04-03 | 2025-04-01 | 18.691 | 390,050 | +161,654 | 0.05% | 7,290,426 |
| 2025-04-02 | 2025-03-31 | 18.711 | 228,396 | -40,290 | 0.03% | 4,273,570 |
| 2025-04-01 | 2025-03-28 | 18.630 | 268,686 | +2,224 | 0.03% | 5,005,706 |
| 2025-03-31 | 2025-03-27 | 17.983 | 266,462 | +3,214 | 0.03% | 4,791,789 |
| 2025-03-27 | 2025-03-25 | 17.821 | 263,248 | +741 | 0.03% | 4,691,391 |
| 2025-03-25 | 2025-03-21 | 17.680 | 262,507 | -988 | 0.03% | 4,641,015 |
| 2025-03-24 | 2025-03-20 | 18.327 | 263,495 | -20,763 | 0.03% | 4,829,045 |
| 2025-03-21 | 2025-03-19 | 18.610 | 284,258 | +3,954 | 0.03% | 5,290,067 |
| 2025-03-20 | 2025-03-18 | 18.266 | 280,304 | -13,100 | 0.03% | 5,120,091 |
| 2025-03-19 | 2025-03-17 | 17.073 | 293,404 | -494 | 0.03% | 5,009,209 |
| 2025-03-18 | 2025-03-14 | 16.790 | 293,898 | -115,927 | 0.03% | 4,934,411 |
| 2025-03-14 | 2025-03-12 | 15.980 | 409,825 | -741 | 0.05% | 6,549,169 |
| 2025-03-13 | 2025-03-11 | 15.637 | 410,566 | -989 | 0.05% | 6,419,824 |
| 2025-03-11 | 2025-03-07 | 15.697 | 411,555 | -15,819 | 0.05% | 6,460,264 |
| 2025-03-07 | 2025-03-05 | 15.758 | 427,374 | -989 | 0.05% | 6,734,513 |
| 2025-03-06 | 2025-03-04 | 15.414 | 428,363 | -6,674 | 0.05% | 6,602,791 |
| 2025-03-04 | 2025-02-28 | 14.605 | 435,037 | +9,887 | 0.05% | 6,353,661 |
| 2025-02-28 | 2025-02-26 | 15.616 | 425,150 | -1,730 | 0.05% | 6,639,267 |
| 2025-02-26 | 2025-02-24 | 15.940 | 426,880 | +742 | 0.05% | 6,804,444 |
| 2025-02-24 | 2025-02-20 | 16.162 | 426,138 | +4,202 | 0.05% | 6,887,438 |
| 2025-02-21 | 2025-02-19 | 15.758 | 421,936 | -3,214 | 0.05% | 6,648,822 |
| 2025-02-19 | 2025-02-17 | 15.434 | 425,150 | +1,731 | 0.05% | 6,561,866 |
| 2025-02-18 | 2025-02-14 | 16.162 | 423,419 | +12,606 | 0.05% | 6,843,492 |
| 2025-02-14 | 2025-02-12 | 15.960 | 410,813 | -1,236 | 0.05% | 6,556,647 |
| 2025-02-13 | 2025-02-11 | 16.264 | 412,049 | +247 | 0.05% | 6,701,400 |
| 2025-02-12 | 2025-02-10 | 16.527 | 411,802 | +1,236 | 0.05% | 6,805,674 |
| 2025-02-11 | 2025-02-07 | 16.082 | 410,566 | -742 | 0.05% | 6,602,536 |
| 2025-02-10 | 2025-02-06 | 16.183 | 411,308 | -5,932 | 0.05% | 6,656,069 |
| 2025-02-07 | 2025-02-05 | 16.001 | 417,240 | +494 | 0.05% | 6,676,103 |
| 2025-02-06 | 2025-02-04 | 14.504 | 416,746 | +1,978 | 0.05% | 6,044,373 |
| 2025-02-05 | 2025-02-03 | 14.544 | 414,768 | -5,685 | 0.05% | 6,032,464 |
| 2025-02-04 | 2025-01-28 | 13.492 | 420,453 | -38,560 | 0.05% | 5,672,884 |
| 2025-02-03 | 2025-01-24 | 14.241 | 459,013 | -1,730 | 0.05% | 6,536,696 |
| 2025-01-24 | 2025-01-22 | 14.787 | 460,743 | -9,887 | 0.05% | 6,812,974 |
| 2025-01-23 | 2025-01-21 | 14.160 | 470,630 | +46,469 | 0.06% | 6,664,051 |
| 2025-01-22 | 2025-01-20 | 13.958 | 424,161 | +4,944 | 0.05% | 5,920,256 |
| 2025-01-21 | 2025-01-17 | 14.241 | 419,217 | -495 | 0.05% | 5,969,970 |
| 2025-01-20 | 2025-01-16 | 14.281 | 419,712 | +1,236 | 0.05% | 5,994,000 |
| 2025-01-17 | 2025-01-15 | 14.140 | 418,476 | -741 | 0.05% | 5,917,093 |
| 2025-01-15 | 2025-01-13 | 14.403 | 419,217 | -4,944 | 0.05% | 6,037,811 |
| 2025-01-14 | 2025-01-10 | 13.978 | 424,161 | -10,134 | 0.05% | 5,928,836 |
| 2025-01-08 | 2025-01-06 | 13.695 | 434,295 | +988 | 0.05% | 5,947,496 |
| 2025-01-07 | 2025-01-03 | 13.776 | 433,307 | -9,887 | 0.05% | 5,969,026 |
| 2025-01-06 | 2025-01-02 | 13.593 | 443,194 | -60,558 | 0.05% | 6,024,539 |
| 2025-01-03 | 2024-12-31 | 12.703 | 503,752 | +7,909 | 0.06% | 6,399,368 |
| 2025-01-02 | 2024-12-27 | 12.845 | 495,843 | +989 | 0.06% | 6,369,107 |
| 2024-12-27 | 2024-12-20 | 12.784 | 494,854 | +989 | 0.06% | 6,326,373 |
| 2024-12-19 | 2024-12-17 | 12.805 | 493,865 | -989 | 0.06% | 6,323,720 |
| 2024-12-18 | 2024-12-16 | 13.270 | 494,854 | +49,436 | 0.06% | 6,566,615 |
| 2024-12-13 | 2024-12-11 | 13.877 | 445,418 | -49,436 | 0.05% | 6,180,911 |
| 2024-12-12 | 2024-12-10 | 13.452 | 494,854 | +28,178 | 0.06% | 6,656,706 |
| 2024-12-11 | 2024-12-09 | 13.715 | 466,676 | +75,637 | 0.05% | 6,400,381 |
| 2024-12-09 | 2024-12-05 | 13.351 | 391,039 | +989 | 0.05% | 5,220,651 |
| 2024-12-04 | 2024-12-02 | 13.674 | 390,050 | +741 | 0.05% | 5,333,688 |
| 2024-11-21 | 2024-11-19 | 14.180 | 389,309 | -10,134 | 0.05% | 5,520,432 |
| 2024-11-20 | 2024-11-18 | 13.573 | 399,443 | +494 | 0.05% | 5,421,731 |
| 2024-11-18 | 2024-11-14 | 13.371 | 398,949 | -989 | 0.05% | 5,334,325 |
| 2024-11-15 | 2024-11-13 | 13.796 | 399,938 | +7,169 | 0.05% | 5,517,441 |
| 2024-11-14 | 2024-11-12 | 13.755 | 392,769 | +2,719 | 0.05% | 5,402,649 |
| 2024-11-13 | 2024-11-11 | 14.281 | 390,050 | +494 | 0.05% | 5,570,390 |
| 2024-11-12 | 2024-11-08 | 14.726 | 389,556 | +9,887 | 0.05% | 5,736,697 |
| 2024-11-11 | 2024-11-07 | 14.929 | 379,669 | +27,190 | 0.04% | 5,667,899 |
| 2024-11-08 | 2024-11-06 | 15.191 | 352,479 | -989 | 0.04% | 5,354,684 |
| 2024-11-07 | 2024-11-05 | 15.738 | 353,468 | +4,943 | 0.04% | 5,562,760 |
| 2024-11-05 | 2024-11-01 | 15.596 | 348,525 | +989 | 0.04% | 5,435,618 |
| 2024-10-31 | 2024-10-29 | 16.082 | 347,536 | -247 | 0.04% | 5,588,916 |
| 2024-10-24 | 2024-10-22 | 18.010 | 347,783 | +1,451 | 0.04% | 6,263,642 |
| 2024-10-10 | 2024-10-08 | 17.095 | 346,332 | -984 | 0.04% | 5,920,705 |
| 2024-10-09 | 2024-10-07 | 18.417 | 347,316 | -984 | 0.04% | 6,396,433 |
| 2024-10-08 | 2024-10-04 | 18.396 | 348,300 | +13,775 | 0.04% | 6,407,475 |
| 2024-10-07 | 2024-10-03 | 18.071 | 334,525 | -13,775 | 0.04% | 6,045,263 |
| 2024-10-04 | 2024-10-02 | 18.437 | 348,300 | -5,903 | 0.04% | 6,421,635 |
| 2024-10-03 | 2024-09-30 | 17.787 | 354,203 | +492 | 0.04% | 6,300,066 |
| 2024-10-02 | 2024-09-27 | 17.624 | 353,711 | -5,412 | 0.04% | 6,233,795 |
| 2024-09-30 | 2024-09-26 | 17.461 | 359,123 | +1,476 | 0.04% | 6,270,775 |
| 2024-09-26 | 2024-09-24 | 17.034 | 357,647 | +246 | 0.04% | 6,092,330 |
| 2024-09-25 | 2024-09-23 | 16.770 | 357,401 | -1,476 | 0.04% | 5,993,694 |
| 2024-09-24 | 2024-09-20 | 16.709 | 358,877 | -41,323 | 0.04% | 5,996,561 |
| 2024-09-23 | 2024-09-19 | 16.079 | 400,200 | +1,230 | 0.05% | 6,434,850 |
| 2024-09-20 | 2024-09-17 | 16.343 | 398,970 | -9,839 | 0.05% | 6,520,503 |
| 2024-09-19 | 2024-09-16 | 16.099 | 408,809 | -14,758 | 0.05% | 6,581,585 |
| 2024-09-17 | 2024-09-13 | 15.449 | 423,567 | -15,005 | 0.05% | 6,543,657 |
| 2024-09-13 | 2024-09-11 | 14.555 | 438,572 | -15,496 | 0.05% | 6,383,204 |
| 2024-09-10 | 2024-09-05 | 14.656 | 454,068 | -19,677 | 0.05% | 6,654,892 |
| 2024-09-05 | 2024-09-03 | 14.717 | 473,745 | +24,597 | 0.06% | 6,972,171 |
| 2024-09-03 | 2024-08-30 | 15.327 | 449,148 | +63,706 | 0.05% | 6,884,076 |
| 2024-09-02 | 2024-08-29 | 15.794 | 385,442 | +21,154 | 0.05% | 6,087,863 |
| 2024-08-30 | 2024-08-28 | 16.160 | 364,288 | +10,823 | 0.04% | 5,887,038 |
| 2024-08-29 | 2024-08-27 | 16.465 | 353,465 | +15,742 | 0.04% | 5,819,910 |
| 2024-08-28 | 2024-08-26 | 17.156 | 337,723 | +246 | 0.04% | 5,794,126 |
| 2024-08-26 | 2024-08-22 | 17.116 | 337,477 | -246 | 0.04% | 5,776,185 |
| 2024-08-23 | 2024-08-21 | 17.217 | 337,723 | -4,920 | 0.04% | 5,814,721 |
| 2024-08-22 | 2024-08-20 | 16.791 | 342,643 | -12,298 | 0.04% | 5,753,164 |
| 2024-08-21 | 2024-08-19 | 16.709 | 354,941 | -154,470 | 0.04% | 5,930,794 |
| 2024-08-20 | 2024-08-16 | 15.896 | 509,411 | +19,677 | 0.06% | 8,097,667 |
| 2024-08-19 | 2024-08-15 | 16.181 | 489,734 | +19,678 | 0.06% | 7,924,250 |
| 2024-08-16 | 2024-08-14 | 16.262 | 470,056 | -19,678 | 0.06% | 7,644,066 |
| 2024-08-15 | 2024-08-13 | 16.303 | 489,734 | -49,194 | 0.06% | 7,983,980 |
| 2024-08-14 | 2024-08-12 | 16.140 | 538,928 | -10,823 | 0.06% | 8,698,334 |
| 2024-08-12 | 2024-08-08 | 15.673 | 549,751 | -5,165 | 0.07% | 8,615,991 |
| 2024-08-08 | 2024-08-06 | 15.977 | 554,916 | +202,681 | 0.07% | 8,866,141 |
| 2024-08-06 | 2024-08-02 | 17.156 | 352,235 | -39,356 | 0.04% | 6,043,100 |
| 2024-08-05 | 2024-08-01 | 16.811 | 391,591 | -147,583 | 0.05% | 6,582,988 |
| 2024-08-02 | 2024-07-31 | 16.465 | 539,174 | -9,347 | 0.06% | 8,877,666 |
| 2024-07-31 | 2024-07-29 | 16.079 | 548,521 | +984 | 0.06% | 8,819,715 |
| 2024-07-29 | 2024-07-25 | 16.120 | 547,537 | +201,697 | 0.06% | 8,826,154 |
| 2024-07-18 | 2024-07-16 | 17.949 | 345,840 | -8,117 | 0.04% | 6,207,558 |
| 2024-07-17 | 2024-07-15 | 17.197 | 353,957 | -39,356 | 0.04% | 6,087,034 |
| 2024-07-16 | 2024-07-12 | 16.811 | 393,313 | +54,852 | 0.05% | 6,611,936 |
| 2024-07-15 | 2024-07-11 | 17.258 | 338,461 | +1,476 | 0.04% | 5,841,188 |
| 2024-07-12 | 2024-07-10 | 16.852 | 336,985 | +3,935 | 0.04% | 5,678,713 |
| 2024-06-21 | 2024-06-19 | 16.343 | 333,050 | +3,198 | 0.04% | 5,443,150 |
| 2024-06-17 | 2024-06-13 | 16.303 | 329,852 | -5,903 | 0.04% | 5,377,474 |
| 2024-06-13 | 2024-06-11 | 16.641 | 335,755 | +3,136 | 0.04% | 5,587,321 |
| 2024-06-12 | 2024-06-07 | 18.221 | 332,619 | +487 | 0.04% | 6,060,666 |
| 2024-06-03 | 2024-05-30 | 17.564 | 332,132 | -22,174 | 0.04% | 5,833,709 |
| 2024-05-30 | 2024-05-28 | 18.057 | 354,306 | -3,412 | 0.04% | 6,397,665 |
| 2024-05-29 | 2024-05-27 | 18.201 | 357,718 | +11,940 | 0.04% | 6,510,655 |
| 2024-05-28 | 2024-05-24 | 17.605 | 345,778 | +244 | 0.04% | 6,087,584 |
| 2024-05-27 | 2024-05-23 | 17.400 | 345,534 | +5,848 | 0.04% | 6,012,387 |
| 2024-05-24 | 2024-05-22 | 17.954 | 339,686 | -5,117 | 0.04% | 6,098,823 |
| 2024-05-23 | 2024-05-21 | 18.365 | 344,803 | +10,234 | 0.04% | 6,332,196 |
| 2024-05-22 | 2024-05-20 | 19.842 | 334,569 | +7,067 | 0.04% | 6,638,538 |
| 2024-05-20 | 2024-05-16 | 19.268 | 327,502 | -487 | 0.04% | 6,310,152 |
| 2024-05-17 | 2024-05-14 | 19.042 | 327,989 | -7,067 | 0.04% | 6,245,505 |
| 2024-05-16 | 2024-05-13 | 19.001 | 335,056 | -487 | 0.04% | 6,366,323 |
| 2024-05-08 | 2024-05-06 | 17.913 | 335,543 | -6,823 | 0.04% | 6,010,668 |
| 2024-05-07 | 2024-05-03 | 17.072 | 342,366 | +6,823 | 0.04% | 5,844,862 |
| 2024-05-06 | 2024-05-02 | 17.216 | 335,543 | +731 | 0.04% | 5,776,575 |
| 2024-04-30 | 2024-04-26 | 18.221 | 334,812 | -1,219 | 0.04% | 6,100,624 |
| 2024-04-25 | 2024-04-23 | 16.826 | 336,031 | -12,427 | 0.04% | 5,653,970 |
| 2024-04-24 | 2024-04-22 | 17.277 | 348,458 | +4,142 | 0.04% | 6,020,365 |
| 2024-04-23 | 2024-04-19 | 18.652 | 344,316 | +12,428 | 0.04% | 6,422,164 |
| 2024-04-22 | 2024-04-18 | 18.590 | 331,888 | -2,437 | 0.04% | 6,169,927 |
| 2024-04-19 | 2024-04-17 | 18.631 | 334,325 | -2,193 | 0.04% | 6,228,952 |
| 2024-04-18 | 2024-04-16 | 18.837 | 336,518 | -6,336 | 0.04% | 6,338,862 |
| 2024-04-17 | 2024-04-15 | 19.185 | 342,854 | -36,063 | 0.04% | 6,577,807 |
| 2024-04-16 | 2024-04-12 | 20.170 | 378,917 | +13,158 | 0.05% | 7,642,895 |
| 2024-04-15 | 2024-04-11 | 19.411 | 365,759 | +24,611 | 0.04% | 7,099,806 |
| 2024-04-10 | 2024-04-08 | 19.185 | 341,148 | -14,864 | 0.04% | 6,545,077 |
| 2024-04-08 | 2024-04-03 | 18.139 | 356,012 | -975 | 0.04% | 6,457,690 |
| 2024-04-05 | 2024-04-02 | 17.729 | 356,987 | -12,183 | 0.04% | 6,328,874 |
| 2024-04-03 | 2024-03-28 | 16.292 | 369,170 | +4,386 | 0.04% | 6,014,606 |
| 2024-04-02 | 2024-03-27 | 15.636 | 364,784 | -975 | 0.04% | 5,703,626 |
| 2024-03-28 | 2024-03-26 | 15.697 | 365,759 | +4,630 | 0.04% | 5,741,386 |
| 2024-03-26 | 2024-03-22 | 15.656 | 361,129 | -32,896 | 0.04% | 5,653,888 |
| 2024-03-25 | 2024-03-21 | 16.190 | 394,025 | +28,022 | 0.05% | 6,379,125 |
| 2024-03-14 | 2024-03-12 | 15.164 | 366,003 | -8,772 | 0.04% | 5,549,954 |
| 2024-03-13 | 2024-03-11 | 15.656 | 374,775 | +9,747 | 0.04% | 5,867,532 |
| 2024-03-12 | 2024-03-08 | 15.143 | 365,028 | +5,848 | 0.04% | 5,527,679 |
| 2024-03-11 | 2024-03-07 | 14.835 | 359,180 | -3,411 | 0.04% | 5,328,571 |
| 2024-03-08 | 2024-03-06 | 14.466 | 362,591 | -22,418 | 0.04% | 5,245,253 |
| 2024-03-06 | 2024-03-04 | 13.830 | 385,009 | -975 | 0.05% | 5,324,650 |
| 2024-03-05 | 2024-03-01 | 13.317 | 385,984 | +4,874 | 0.05% | 5,140,132 |
| 2024-02-27 | 2024-02-23 | 12.989 | 381,110 | -2,925 | 0.05% | 4,950,104 |
| 2024-02-23 | 2024-02-21 | 12.455 | 384,035 | +1,950 | 0.05% | 4,783,214 |
| 2024-02-21 | 2024-02-19 | 12.004 | 382,085 | -2,437 | 0.05% | 4,586,445 |
| 2024-02-20 | 2024-02-16 | 11.716 | 384,522 | +170,572 | 0.05% | 4,505,237 |
| 2024-02-14 | 2024-02-07 | 12.209 | 213,950 | -1,462 | 0.03% | 2,612,099 |
| 2024-02-06 | 2024-02-02 | 12.045 | 215,412 | -1,949 | 0.03% | 2,594,587 |
| 2024-01-26 | 2024-01-24 | 11.963 | 217,361 | +1,949 | 0.03% | 2,600,222 |
| 2024-01-19 | 2024-01-17 | 12.476 | 215,412 | +1,949 | 0.03% | 2,687,409 |
| 2024-01-18 | 2024-01-16 | 14.076 | 213,463 | +2,925 | 0.03% | 3,004,741 |
| 2023-12-13 | 2023-12-11 | 14.692 | 210,538 | +487 | 0.03% | 3,093,170 |
| 2023-12-06 | 2023-12-04 | 16.108 | 210,051 | -22,662 | 0.03% | 3,383,411 |
| 2023-11-21 | 2023-11-17 | 15.102 | 232,713 | +1,462 | 0.03% | 3,514,461 |
| 2023-11-14 | 2023-11-10 | 14.897 | 231,251 | +1,950 | 0.03% | 3,444,931 |
| 2023-11-13 | 2023-11-09 | 14.794 | 229,301 | +4,873 | 0.03% | 3,392,357 |
| 2023-10-26 | 2023-10-24 | 15.451 | 224,428 | +244 | 0.03% | 3,467,627 |
| 2023-10-25 | 2023-10-20 | 15.492 | 224,184 | -244 | 0.03% | 3,473,057 |
| 2023-10-11 | 2023-10-09 | 15.246 | 224,428 | +60,675 | 0.03% | 3,421,576 |
| 2023-10-09 | 2023-10-05 | 14.446 | 163,753 | -4,386 | 0.02% | 2,365,496 |
| 2023-10-03 | 2023-09-28 | 15.020 | 168,139 | +7,797 | 0.02% | 2,525,456 |
| 2023-09-27 | 2023-09-25 | 15.800 | 160,342 | +2,193 | 0.02% | 2,533,368 |
| 2023-09-22 | 2023-09-20 | 16.354 | 158,149 | +3,168 | 0.02% | 2,586,337 |
| 2023-09-19 | 2023-09-15 | 16.415 | 154,981 | +2,924 | 0.02% | 2,544,068 |
| 2023-09-18 | 2023-09-14 | 16.354 | 152,057 | -974 | 0.02% | 2,486,709 |
| 2023-09-07 | 2023-09-05 | 15.820 | 153,031 | +974 | 0.02% | 2,420,996 |
| 2023-09-06 | 2023-09-04 | 16.272 | 152,057 | -487 | 0.02% | 2,474,229 |
| 2023-09-05 | 2023-08-31 | 16.272 | 152,544 | -975 | 0.02% | 2,482,153 |
| 2023-09-04 | 2023-08-30 | 16.272 | 153,519 | +244 | 0.02% | 2,498,018 |
| 2023-08-28 | 2023-08-24 | 16.149 | 153,275 | -731 | 0.02% | 2,475,178 |
| 2023-08-21 | 2023-08-17 | 15.410 | 154,006 | +9,503 | 0.02% | 2,373,219 |
| 2023-08-14 | 2023-08-10 | 15.841 | 144,503 | +488 | 0.02% | 2,289,046 |
| 2023-08-08 | 2023-08-04 | 15.348 | 144,015 | +731 | 0.02% | 2,210,394 |
| 2023-08-04 | 2023-08-02 | 15.677 | 143,284 | +3,694 | 0.02% | 2,246,215 |
| 2023-07-21 | 2023-07-19 | 16.559 | 139,590 | -2,924 | 0.02% | 2,311,469 |
| 2023-07-20 | 2023-07-18 | 16.477 | 142,514 | -4,387 | 0.02% | 2,348,191 |
| 2023-07-19 | 2023-07-14 | 16.108 | 146,901 | -487 | 0.02% | 2,366,218 |
| 2023-07-18 | 2023-07-13 | 16.272 | 147,388 | -1,706 | 0.02% | 2,398,256 |
| 2023-07-10 | 2023-07-06 | 15.061 | 149,094 | -974 | 0.02% | 2,245,518 |
| 2023-07-04 | 2023-06-30 | 14.651 | 150,068 | -488 | 0.02% | 2,198,602 |
| 2023-06-28 | 2023-06-26 | 15.143 | 150,556 | -1,705 | 0.02% | 2,279,894 |
| 2023-06-27 | 2023-06-23 | 14.856 | 152,261 | -244 | 0.02% | 2,261,974 |
| 2023-06-19 | 2023-06-15 | 15.348 | 152,505 | +1,462 | 0.02% | 2,340,701 |
| 2023-06-13 | 2023-06-09 | 16.249 | 151,043 | +746 | 0.02% | 2,454,351 |
| 2023-06-06 | 2023-06-02 | 16.332 | 150,297 | -19,398 | 0.02% | 2,454,626 |
| 2023-05-30 | 2023-05-25 | 15.507 | 169,695 | +727 | 0.02% | 2,631,460 |
| 2023-05-25 | 2023-05-23 | 15.754 | 168,968 | +2,425 | 0.02% | 2,661,998 |
| 2023-05-24 | 2023-05-22 | 16.084 | 166,543 | +2,910 | 0.02% | 2,678,742 |
| 2023-05-23 | 2023-05-19 | 16.043 | 163,633 | +727 | 0.02% | 2,625,187 |
| 2023-05-22 | 2023-05-18 | 15.981 | 162,906 | +19,398 | 0.02% | 2,603,446 |
| 2023-05-16 | 2023-05-12 | 16.270 | 143,508 | -243 | 0.02% | 2,334,871 |
| 2023-05-12 | 2023-05-10 | 17.631 | 143,751 | -6,546 | 0.02% | 2,534,468 |
| 2023-05-11 | 2023-05-09 | 17.982 | 150,297 | -1,455 | 0.02% | 2,702,568 |
| 2023-05-10 | 2023-05-08 | 18.353 | 151,752 | -6,062 | 0.02% | 2,785,058 |
| 2023-05-08 | 2023-05-04 | 18.208 | 157,814 | +1,213 | 0.02% | 2,873,532 |
| 2023-05-02 | 2023-04-27 | 17.548 | 156,601 | +12,608 | 0.02% | 2,748,109 |
| 2023-04-28 | 2023-04-26 | 16.950 | 143,993 | +485 | 0.02% | 2,440,749 |
| 2023-04-21 | 2023-04-19 | 17.920 | 143,508 | -485 | 0.02% | 2,571,614 |
| 2023-04-20 | 2023-04-18 | 18.188 | 143,993 | -26,429 | 0.02% | 2,618,905 |
| 2023-04-19 | 2023-04-17 | 18.167 | 170,422 | -2,425 | 0.02% | 3,096,075 |
| 2023-04-18 | 2023-04-14 | 18.580 | 172,847 | -22,792 | 0.02% | 3,211,415 |
| 2023-04-17 | 2023-04-13 | 17.920 | 195,639 | -1,455 | 0.02% | 3,505,783 |
| 2023-04-14 | 2023-04-12 | 17.920 | 197,094 | +29,824 | 0.02% | 3,531,856 |
| 2023-04-13 | 2023-04-11 | 17.734 | 167,270 | -30,552 | 0.02% | 2,966,377 |
| 2023-04-12 | 2023-04-06 | 17.322 | 197,822 | -1,454 | 0.02% | 3,426,602 |
| 2023-04-06 | 2023-04-03 | 15.734 | 199,276 | -29,097 | 0.02% | 3,135,374 |
| 2023-04-04 | 2023-03-31 | 16.435 | 228,373 | -1,455 | 0.03% | 3,753,297 |
| 2023-03-31 | 2023-03-29 | 15.672 | 229,828 | +485 | 0.03% | 3,601,856 |
| 2023-03-27 | 2023-03-23 | 16.291 | 229,343 | +4,850 | 0.03% | 3,736,134 |
| 2023-03-24 | 2023-03-22 | 15.528 | 224,493 | -8,972 | 0.03% | 3,485,841 |
| 2023-03-23 | 2023-03-21 | 15.548 | 233,465 | +25,460 | 0.03% | 3,629,969 |
| 2023-03-22 | 2023-03-20 | 16.249 | 208,005 | +1,454 | 0.02% | 3,379,947 |
| 2023-03-21 | 2023-03-17 | 15.486 | 206,551 | -4,122 | 0.02% | 3,198,726 |
| 2023-03-20 | 2023-03-16 | 14.950 | 210,673 | +13,094 | 0.03% | 3,149,610 |
| 2023-03-17 | 2023-03-15 | 15.074 | 197,579 | -2,910 | 0.02% | 2,978,297 |
| 2023-03-16 | 2023-03-14 | 15.177 | 200,489 | +21,338 | 0.02% | 3,042,834 |
| 2023-03-15 | 2023-03-13 | 15.115 | 179,151 | +4,849 | 0.02% | 2,707,903 |
| 2023-03-14 | 2023-03-10 | 14.435 | 174,302 | -1,212 | 0.02% | 2,515,998 |
| 2023-03-03 | 2023-03-01 | 14.270 | 175,514 | -243 | 0.02% | 2,504,538 |
| 2023-02-21 | 2023-02-17 | 14.105 | 175,757 | -4,122 | 0.02% | 2,479,012 |
| 2023-02-20 | 2023-02-16 | 14.249 | 179,879 | +4,122 | 0.02% | 2,563,117 |
| 2023-02-17 | 2023-02-15 | 14.476 | 175,757 | +728 | 0.02% | 2,544,249 |
| 2023-02-06 | 2023-02-02 | 16.538 | 175,029 | -4,850 | 0.02% | 2,894,638 |
| 2023-02-02 | 2023-01-31 | 15.548 | 179,879 | -76,863 | 0.02% | 2,796,802 |
| 2023-01-31 | 2023-01-27 | 16.146 | 256,742 | +4,849 | 0.03% | 4,145,420 |
| 2023-01-27 | 2023-01-20 | 16.146 | 251,893 | +728 | 0.03% | 4,067,127 |
| 2023-01-11 | 2023-01-09 | 16.291 | 251,165 | -8,729 | 0.03% | 4,091,627 |
| 2023-01-09 | 2023-01-05 | 15.548 | 259,894 | +2,667 | 0.03% | 4,040,894 |
| 2023-01-05 | 2023-01-03 | 15.466 | 257,227 | +8,729 | 0.03% | 3,978,210 |
| 2022-12-29 | 2022-12-23 | 14.682 | 248,498 | +485 | 0.03% | 3,648,486 |
| 2022-12-23 | 2022-12-21 | 14.827 | 248,013 | +242 | 0.03% | 3,677,165 |
| 2022-12-22 | 2022-12-20 | 14.662 | 247,771 | +485 | 0.03% | 3,632,703 |
| 2022-12-15 | 2022-12-13 | 15.033 | 247,286 | +728 | 0.03% | 3,717,379 |
| 2022-12-14 | 2022-12-12 | 15.156 | 246,558 | -4,607 | 0.03% | 3,736,941 |
| 2022-12-13 | 2022-12-09 | 15.796 | 251,165 | -5,092 | 0.03% | 3,967,325 |
| 2022-12-07 | 2022-12-05 | 16.249 | 256,257 | -485 | 0.03% | 4,164,010 |
| 2022-12-06 | 2022-12-02 | 15.878 | 256,742 | -2,910 | 0.03% | 4,076,594 |
| 2022-12-02 | 2022-11-30 | 15.713 | 259,652 | -5,819 | 0.03% | 4,079,965 |
| 2022-12-01 | 2022-11-29 | 15.198 | 265,471 | +2,910 | 0.03% | 4,034,544 |
| 2022-11-30 | 2022-11-28 | 15.466 | 262,561 | +2,909 | 0.03% | 4,060,704 |
| 2022-11-29 | 2022-11-25 | 15.775 | 259,652 | -4,849 | 0.03% | 4,096,028 |
| 2022-11-28 | 2022-11-24 | 15.239 | 264,501 | -74,439 | 0.03% | 4,030,710 |
| 2022-11-25 | 2022-11-23 | 14.620 | 338,940 | -8,971 | 0.04% | 4,955,402 |
| 2022-11-21 | 2022-11-17 | 15.177 | 347,911 | -243 | 0.04% | 5,280,266 |
| 2022-11-18 | 2022-11-16 | 15.486 | 348,154 | -11,396 | 0.04% | 5,391,643 |
| 2022-11-17 | 2022-11-15 | 15.218 | 359,550 | -3,879 | 0.04% | 5,471,740 |
| 2022-11-16 | 2022-11-14 | 14.909 | 363,429 | -1,940 | 0.04% | 5,418,358 |
| 2022-11-15 | 2022-11-11 | 15.095 | 365,369 | -11,396 | 0.04% | 5,515,090 |
| 2022-11-14 | 2022-11-10 | 14.022 | 376,765 | -3,880 | 0.05% | 5,283,106 |
| 2022-11-11 | 2022-11-09 | 14.187 | 380,645 | +3,880 | 0.05% | 5,400,306 |
| 2022-11-09 | 2022-11-07 | 13.424 | 376,765 | -8,244 | 0.05% | 5,057,797 |
| 2022-11-08 | 2022-11-04 | 13.301 | 385,009 | +8,244 | 0.05% | 5,120,831 |
| 2022-11-04 | 2022-11-02 | 13.342 | 376,765 | -8,244 | 0.05% | 5,026,720 |
| 2022-11-03 | 2022-11-01 | 13.259 | 385,009 | +8,244 | 0.05% | 5,104,952 |
| 2022-11-01 | 2022-10-28 | 12.991 | 376,765 | -1,940 | 0.05% | 4,894,642 |
| 2022-10-20 | 2022-10-18 | 13.012 | 378,705 | +1,212 | 0.05% | 4,927,654 |
| 2022-10-19 | 2022-10-17 | 12.909 | 377,493 | +970 | 0.05% | 4,872,963 |
| 2022-10-18 | 2022-10-14 | 12.703 | 376,523 | -7,759 | 0.05% | 4,782,798 |
| 2022-10-14 | 2022-10-12 | 12.847 | 384,282 | +4,365 | 0.05% | 4,936,827 |
| 2022-10-10 | 2022-10-06 | 14.208 | 379,917 | -1,455 | 0.05% | 5,397,812 |
| 2022-10-06 | 2022-10-03 | 13.466 | 381,372 | -485 | 0.05% | 5,135,371 |
| 2022-09-30 | 2022-09-28 | 12.393 | 381,857 | -13,094 | 0.05% | 4,732,439 |
| 2022-09-20 | 2022-09-16 | 13.280 | 394,951 | +485 | 0.05% | 5,244,921 |
| 2022-09-06 | 2022-09-02 | 13.342 | 394,466 | +485 | 0.05% | 5,262,883 |
| 2022-08-30 | 2022-08-26 | 14.064 | 393,981 | -2,425 | 0.05% | 5,540,762 |
| 2022-08-26 | 2022-08-24 | 13.651 | 396,406 | -484 | 0.05% | 5,411,380 |
| 2022-08-23 | 2022-08-19 | 13.672 | 396,890 | -10,427 | 0.05% | 5,426,172 |
| 2022-08-16 | 2022-08-12 | 14.414 | 407,317 | -3,394 | 0.05% | 5,871,101 |
| 2022-08-12 | 2022-08-10 | 14.311 | 410,711 | +7,274 | 0.05% | 5,877,676 |
| 2022-08-11 | 2022-08-09 | 14.270 | 403,437 | +16,245 | 0.05% | 5,756,939 |
| 2022-08-09 | 2022-08-05 | 14.311 | 387,192 | +4,850 | 0.05% | 5,541,096 |
| 2022-08-04 | 2022-08-02 | 13.837 | 382,342 | -970 | 0.05% | 5,290,350 |
| 2022-08-01 | 2022-07-28 | 13.837 | 383,312 | +970 | 0.05% | 5,303,771 |
| 2022-07-29 | 2022-07-27 | 13.569 | 382,342 | +1,697 | 0.05% | 5,187,854 |
| 2022-07-19 | 2022-07-15 | 12.517 | 380,645 | +2,425 | 0.05% | 4,764,515 |
| 2022-07-15 | 2022-07-13 | 13.362 | 378,220 | +10,184 | 0.05% | 5,053,931 |
| 2022-07-13 | 2022-07-11 | 13.383 | 368,036 | +485 | 0.04% | 4,925,438 |
| 2022-07-12 | 2022-07-08 | 13.569 | 367,551 | -7,760 | 0.04% | 4,987,160 |
| 2022-07-11 | 2022-07-07 | 13.445 | 375,311 | -484 | 0.05% | 5,046,017 |
| 2022-07-08 | 2022-07-06 | 13.507 | 375,795 | +9,698 | 0.05% | 5,075,772 |
| 2022-07-06 | 2022-07-04 | 14.125 | 366,097 | -3,879 | 0.04% | 5,171,262 |
| 2022-06-30 | 2022-06-28 | 14.600 | 369,976 | -243 | 0.04% | 5,401,528 |
| 2022-06-28 | 2022-06-24 | 13.960 | 370,219 | +1,213 | 0.04% | 5,168,413 |
| 2022-06-27 | 2022-06-23 | 14.146 | 369,006 | -970 | 0.04% | 5,219,962 |
| 2022-06-23 | 2022-06-21 | 14.311 | 369,976 | +3,637 | 0.04% | 5,294,718 |
| 2022-06-22 | 2022-06-20 | 14.373 | 366,339 | +242 | 0.04% | 5,265,332 |
| 2022-06-21 | 2022-06-17 | 14.497 | 366,097 | -2,424 | 0.04% | 5,307,150 |
| 2022-06-14 | 2022-06-10 | 14.105 | 368,521 | +4,607 | 0.04% | 5,197,903 |
| 2022-06-13 | 2022-06-09 | 14.249 | 363,914 | +2,424 | 0.04% | 5,185,452 |
| 2022-06-10 | 2022-06-08 | 14.249 | 361,490 | -3,879 | 0.04% | 5,150,912 |
| 2022-06-09 | 2022-06-07 | 14.125 | 365,369 | +3,152 | 0.04% | 5,160,979 |
| 2022-06-08 | 2022-06-06 | 14.290 | 362,217 | -2,910 | 0.04% | 5,176,210 |
| 2022-06-07 | 2022-06-02 | 14.166 | 365,127 | -3,879 | 0.04% | 5,172,309 |
| 2022-06-06 | 2022-06-01 | 14.186 | 369,006 | +1,589 | 0.04% | 5,234,900 |
| 2022-06-02 | 2022-05-31 | 14.456 | 367,417 | +6,519 | 0.04% | 5,311,278 |
| 2022-05-27 | 2022-05-25 | 14.456 | 360,898 | +3,862 | 0.04% | 5,217,041 |
| 2022-05-25 | 2022-05-23 | 14.352 | 357,036 | -4,587 | 0.04% | 5,124,242 |
| 2022-05-18 | 2022-05-16 | 13.503 | 361,623 | +483 | 0.04% | 4,883,015 |
| 2022-05-16 | 2022-05-12 | 13.296 | 361,140 | +19,797 | 0.04% | 4,801,700 |
| 2022-05-11 | 2022-05-06 | 14.021 | 341,343 | +43,216 | 0.04% | 4,785,905 |
| 2022-05-10 | 2022-05-05 | 14.663 | 298,127 | +241 | 0.04% | 4,371,384 |
| 2022-05-05 | 2022-05-03 | 14.580 | 297,886 | -20,280 | 0.04% | 4,343,173 |
| 2022-05-04 | 2022-04-29 | 15.015 | 318,166 | +1,449 | 0.04% | 4,777,230 |
| 2022-05-03 | 2022-04-28 | 14.435 | 316,717 | +483 | 0.04% | 4,571,814 |
| 2022-04-29 | 2022-04-27 | 14.766 | 316,234 | -7,968 | 0.04% | 4,669,630 |
| 2022-04-28 | 2022-04-26 | 14.766 | 324,202 | +242 | 0.04% | 4,787,289 |
| 2022-04-27 | 2022-04-25 | 14.953 | 323,960 | -1,690 | 0.04% | 4,844,099 |
| 2022-04-26 | 2022-04-22 | 16.278 | 325,650 | -14,003 | 0.04% | 5,301,003 |
| 2022-04-25 | 2022-04-21 | 16.278 | 339,653 | -150,650 | 0.04% | 5,528,947 |
| 2022-04-22 | 2022-04-20 | 16.734 | 490,303 | +46,112 | 0.06% | 8,204,655 |
| 2022-04-21 | 2022-04-19 | 18.225 | 444,191 | +1,932 | 0.05% | 8,095,372 |
| 2022-04-20 | 2022-04-14 | 18.329 | 442,259 | -1,932 | 0.05% | 8,105,958 |
| 2022-04-19 | 2022-04-13 | 18.474 | 444,191 | -49,251 | 0.05% | 8,205,764 |
| 2022-04-14 | 2022-04-12 | 18.184 | 493,442 | -3,138 | 0.06% | 8,972,532 |
| 2022-04-13 | 2022-04-11 | 18.101 | 496,580 | -483 | 0.06% | 8,988,455 |
| 2022-04-12 | 2022-04-08 | 18.204 | 497,063 | -40,318 | 0.06% | 9,048,669 |
| 2022-04-08 | 2022-04-06 | 16.837 | 537,381 | +144,856 | 0.06% | 9,048,097 |
| 2022-04-07 | 2022-04-04 | 16.713 | 392,525 | -26,074 | 0.05% | 6,560,323 |
| 2022-04-06 | 2022-04-01 | 16.568 | 418,599 | -11,347 | 0.05% | 6,935,417 |
| 2022-04-04 | 2022-03-31 | 16.216 | 429,946 | -4,829 | 0.05% | 6,972,043 |
| 2022-04-01 | 2022-03-30 | 16.465 | 434,775 | -22,936 | 0.05% | 7,158,402 |
| 2022-03-31 | 2022-03-29 | 16.299 | 457,711 | -8,691 | 0.06% | 7,460,200 |
| 2022-03-30 | 2022-03-28 | 16.113 | 466,402 | +2,173 | 0.06% | 7,514,921 |
| 2022-03-29 | 2022-03-25 | 16.195 | 464,229 | -1,449 | 0.06% | 7,518,365 |
| 2022-03-28 | 2022-03-24 | 15.988 | 465,678 | +4,587 | 0.06% | 7,445,389 |
| 2022-03-24 | 2022-03-22 | 15.367 | 461,091 | -965 | 0.06% | 7,085,572 |
| 2022-03-22 | 2022-03-18 | 15.139 | 462,056 | +2,173 | 0.06% | 6,995,140 |
| 2022-03-18 | 2022-03-16 | 14.124 | 459,883 | -1,449 | 0.06% | 6,495,553 |
| 2022-03-17 | 2022-03-15 | 13.834 | 461,332 | +2,414 | 0.06% | 6,382,259 |
| 2022-03-16 | 2022-03-14 | 14.849 | 458,918 | -724 | 0.06% | 6,814,573 |
| 2022-03-15 | 2022-03-11 | 15.843 | 459,642 | -4,829 | 0.06% | 7,282,249 |
| 2022-03-14 | 2022-03-10 | 15.926 | 464,471 | -482 | 0.06% | 7,397,234 |
| 2022-03-11 | 2022-03-09 | 16.402 | 464,953 | -57,460 | 0.06% | 7,626,383 |
| 2022-03-10 | 2022-03-08 | 16.009 | 522,413 | -966 | 0.06% | 8,363,304 |
| 2022-03-09 | 2022-03-07 | 16.237 | 523,379 | -6,518 | 0.06% | 8,498,000 |
| 2022-03-01 | 2022-02-25 | 15.160 | 529,897 | -483 | 0.06% | 8,033,170 |
| 2022-02-28 | 2022-02-24 | 15.698 | 530,380 | -1,931 | 0.06% | 8,326,083 |
| 2022-02-24 | 2022-02-22 | 15.408 | 532,311 | -1,932 | 0.06% | 8,202,057 |
| 2022-02-23 | 2022-02-21 | 15.139 | 534,243 | -1,931 | 0.06% | 8,087,990 |
| 2022-02-21 | 2022-02-17 | 15.139 | 536,174 | -36,456 | 0.06% | 8,117,224 |
| 2022-02-18 | 2022-02-16 | 14.891 | 572,630 | -241 | 0.07% | 8,526,826 |
| 2022-02-17 | 2022-02-15 | 14.911 | 572,871 | -724 | 0.07% | 8,542,278 |
| 2022-02-16 | 2022-02-14 | 14.829 | 573,595 | +24,142 | 0.07% | 8,505,557 |
| 2022-02-15 | 2022-02-11 | 14.497 | 549,453 | -241 | 0.07% | 7,965,499 |
| 2022-02-14 | 2022-02-10 | 14.642 | 549,694 | -5,553 | 0.07% | 8,048,683 |
| 2022-02-11 | 2022-02-09 | 14.663 | 555,247 | -4,829 | 0.07% | 8,141,490 |
| 2022-02-08 | 2022-02-04 | 13.979 | 560,076 | +42,250 | 0.07% | 7,829,520 |
| 2022-02-07 | 2022-01-31 | 13.544 | 517,826 | -60,357 | 0.06% | 7,013,681 |
| 2022-02-04 | 2022-01-27 | 13.772 | 578,183 | -29,454 | 0.07% | 7,962,902 |
| 2022-01-28 | 2022-01-26 | 14.290 | 607,637 | +29,454 | 0.07% | 8,683,158 |
| 2022-01-26 | 2022-01-24 | 14.559 | 578,183 | -77,256 | 0.07% | 8,417,925 |
| 2022-01-24 | 2022-01-20 | 14.476 | 655,439 | +70,979 | 0.08% | 9,488,419 |
| 2022-01-12 | 2022-01-10 | 13.234 | 584,460 | -4,345 | 0.07% | 7,734,639 |
| 2022-01-10 | 2022-01-06 | 13.317 | 588,805 | +482 | 0.07% | 7,840,917 |
| 2022-01-04 | 2021-12-31 | 13.814 | 588,323 | +242 | 0.07% | 8,126,921 |
| 2022-01-03 | 2021-12-29 | 13.524 | 588,081 | +1,207 | 0.07% | 7,953,068 |
| 2021-12-30 | 2021-12-28 | 13.876 | 586,874 | -2,414 | 0.07% | 8,143,368 |
| 2021-12-29 | 2021-12-24 | 13.213 | 589,288 | +2,414 | 0.07% | 7,786,327 |
| 2021-12-22 | 2021-12-20 | 13.068 | 586,874 | +483 | 0.07% | 7,669,351 |
| 2021-12-21 | 2021-12-17 | 13.420 | 586,391 | +1,690 | 0.07% | 7,869,492 |
| 2021-12-20 | 2021-12-16 | 13.110 | 584,701 | +724 | 0.07% | 7,665,173 |
| 2021-12-16 | 2021-12-14 | 13.213 | 583,977 | +1,932 | 0.07% | 7,716,153 |
| 2021-12-15 | 2021-12-13 | 13.462 | 582,045 | +1,931 | 0.07% | 7,835,276 |
| 2021-12-10 | 2021-12-08 | 13.607 | 580,114 | +3,139 | 0.07% | 7,893,382 |
| 2021-12-06 | 2021-12-02 | 14.228 | 576,975 | -4,105 | 0.07% | 8,209,149 |
| 2021-12-02 | 2021-11-30 | 14.497 | 581,080 | -7,243 | 0.07% | 8,424,000 |
| 2021-12-01 | 2021-11-29 | 14.704 | 588,323 | -3,380 | 0.07% | 8,650,846 |
| 2021-11-30 | 2021-11-26 | 14.787 | 591,703 | +3,380 | 0.07% | 8,749,563 |
| 2021-11-29 | 2021-11-25 | 14.932 | 588,323 | +483 | 0.07% | 8,784,873 |
| 2021-11-25 | 2021-11-23 | 15.243 | 587,840 | -126,990 | 0.07% | 8,960,275 |
| 2021-11-23 | 2021-11-19 | 15.719 | 714,830 | -483 | 0.09% | 11,236,445 |
| 2021-11-22 | 2021-11-18 | 16.009 | 715,313 | +128,680 | 0.09% | 11,451,437 |
| 2021-11-19 | 2021-11-17 | 15.802 | 586,633 | -1,207 | 0.07% | 9,269,908 |
| 2021-11-16 | 2021-11-12 | 15.823 | 587,840 | -89,328 | 0.07% | 9,301,155 |
| 2021-11-15 | 2021-11-11 | 15.926 | 677,168 | +30,420 | 0.08% | 10,784,677 |
| 2021-11-12 | 2021-11-10 | 15.326 | 646,748 | -119,748 | 0.08% | 9,911,770 |
| 2021-11-11 | 2021-11-09 | 15.056 | 766,496 | -1,931 | 0.09% | 11,540,608 |
| 2021-11-10 | 2021-11-08 | 14.994 | 768,427 | +8,691 | 0.09% | 11,521,939 |
| 2021-11-09 | 2021-11-05 | 14.704 | 759,736 | +144,132 | 0.09% | 11,171,345 |
| 2021-11-04 | 2021-11-02 | 14.704 | 615,604 | -3,863 | 0.07% | 9,051,992 |
| 2021-11-03 | 2021-11-01 | 14.642 | 619,467 | -482 | 0.07% | 9,070,307 |
| 2021-11-02 | 2021-10-29 | 14.642 | 619,949 | -15,452 | 0.07% | 9,077,364 |
| 2021-10-28 | 2021-10-26 | 14.973 | 635,401 | -12,313 | 0.08% | 9,514,163 |
| 2021-10-27 | 2021-10-25 | 15.056 | 647,714 | -724 | 0.08% | 9,752,188 |
| 2021-10-19 | 2021-10-15 | 14.746 | 648,438 | -724 | 0.08% | 9,561,650 |
| 2021-10-18 | 2021-10-12 | 14.373 | 649,162 | -242 | 0.08% | 9,330,329 |
| 2021-10-12 | 2021-10-08 | 14.476 | 649,404 | -3,862 | 0.08% | 9,401,054 |
| 2021-10-06 | 2021-10-04 | 14.787 | 653,266 | -1,932 | 0.08% | 9,659,901 |
| 2021-09-30 | 2021-09-28 | 14.104 | 655,198 | -965 | 0.08% | 9,240,683 |
| 2021-09-29 | 2021-09-27 | 13.772 | 656,163 | +6,277 | 0.08% | 9,036,865 |
| 2021-09-27 | 2021-09-23 | 14.352 | 649,886 | +241 | 0.08% | 9,327,276 |
| 2021-09-23 | 2021-09-20 | 13.938 | 649,645 | +724 | 0.08% | 9,054,731 |
| 2021-09-21 | 2021-09-17 | 14.331 | 648,921 | +7,726 | 0.08% | 9,299,986 |
| 2021-09-20 | 2021-09-16 | 14.911 | 641,195 | -1,207 | 0.08% | 9,561,081 |
| 2021-09-17 | 2021-09-15 | 15.367 | 642,402 | +1,931 | 0.08% | 9,871,773 |
| 2021-09-16 | 2021-09-14 | 15.429 | 640,471 | -41,284 | 0.08% | 9,881,893 |
| 2021-09-15 | 2021-09-13 | 15.823 | 681,755 | -170,206 | 0.08% | 10,787,134 |
| 2021-09-14 | 2021-09-10 | 14.746 | 851,961 | +38,629 | 0.10% | 12,562,732 |
| 2021-09-13 | 2021-09-09 | 14.456 | 813,332 | +724 | 0.10% | 11,757,302 |
| 2021-09-10 | 2021-09-08 | 14.352 | 812,608 | -10,623 | 0.10% | 11,662,690 |
| 2021-09-09 | 2021-09-07 | 14.352 | 823,231 | -2,897 | 0.10% | 11,815,153 |
| 2021-09-08 | 2021-09-06 | 14.414 | 826,128 | -16,176 | 0.10% | 11,908,059 |
| 2021-09-07 | 2021-09-03 | 13.876 | 842,304 | -20,762 | 0.10% | 11,687,673 |
| 2021-09-06 | 2021-09-02 | 13.710 | 863,066 | +241 | 0.10% | 11,832,769 |
| 2021-09-03 | 2021-09-01 | 13.296 | 862,825 | -3,621 | 0.10% | 11,472,079 |
| 2021-09-02 | 2021-08-31 | 13.027 | 866,446 | -483 | 0.10% | 11,286,948 |
| 2021-09-01 | 2021-08-30 | 13.255 | 866,929 | +1,931 | 0.10% | 11,490,737 |
| 2021-08-31 | 2021-08-27 | 12.944 | 864,998 | -8,450 | 0.10% | 11,196,429 |
| 2021-08-30 | 2021-08-26 | 12.965 | 873,448 | +5,312 | 0.11% | 11,323,894 |
| 2021-08-26 | 2021-08-24 | 13.255 | 868,136 | +1,931 | 0.10% | 11,506,736 |
| 2021-08-25 | 2021-08-23 | 13.068 | 866,205 | -1,931 | 0.10% | 11,319,687 |
| 2021-08-24 | 2021-08-20 | 13.151 | 868,136 | -20,522 | 0.10% | 11,416,839 |
| 2021-08-23 | 2021-08-19 | 13.420 | 888,658 | -10,139 | 0.11% | 11,925,979 |
| 2021-08-20 | 2021-08-18 | 13.731 | 898,797 | +140,510 | 0.11% | 12,341,261 |
| 2021-08-19 | 2021-08-17 | 13.876 | 758,287 | +1,931 | 0.09% | 10,521,867 |
| 2021-08-18 | 2021-08-16 | 14.186 | 756,356 | -11,830 | 0.09% | 10,730,037 |
| 2021-08-17 | 2021-08-13 | 14.145 | 768,186 | -4,587 | 0.09% | 10,866,045 |
| 2021-08-16 | 2021-08-12 | 14.145 | 772,773 | -3,138 | 0.09% | 10,930,928 |
| 2021-08-13 | 2021-08-11 | 13.938 | 775,911 | -3,622 | 0.09% | 10,814,622 |
| 2021-08-12 | 2021-08-10 | 13.752 | 779,533 | -19,314 | 0.09% | 10,719,807 |
| 2021-08-11 | 2021-08-09 | 13.793 | 798,847 | -43,698 | 0.10% | 11,018,494 |
| 2021-08-10 | 2021-08-06 | 13.814 | 842,545 | -5,794 | 0.10% | 11,638,669 |
| 2021-08-09 | 2021-08-05 | 14.021 | 848,339 | +5,794 | 0.10% | 11,894,399 |
| 2021-08-06 | 2021-08-04 | 14.228 | 842,545 | -52,631 | 0.10% | 11,987,655 |
| 2021-08-05 | 2021-08-03 | 13.834 | 895,176 | -63,737 | 0.11% | 12,384,238 |
| 2021-08-04 | 2021-08-02 | 14.352 | 958,913 | -51,907 | 0.12% | 13,762,484 |
| 2021-08-03 | 2021-07-30 | 14.249 | 1,010,820 | +11,589 | 0.12% | 14,402,791 |
| 2021-08-02 | 2021-07-29 | 14.104 | 999,231 | -12,796 | 0.12% | 14,092,804 |
| 2021-07-29 | 2021-07-27 | 13.400 | 1,012,027 | +19,314 | 0.12% | 13,560,658 |
| 2021-07-28 | 2021-07-26 | 13.337 | 992,713 | -11,829 | 0.12% | 13,240,182 |
| 2021-07-27 | 2021-07-23 | 13.379 | 1,004,542 | +24,142 | 0.12% | 13,439,559 |
| 2021-07-26 | 2021-07-22 | 13.317 | 980,400 | +11,589 | 0.12% | 13,055,655 |
| 2021-07-23 | 2021-07-21 | 12.902 | 968,811 | -7,726 | 0.12% | 12,500,043 |
| 2021-07-22 | 2021-07-20 | 13.110 | 976,537 | +241 | 0.12% | 12,801,970 |
| 2021-07-21 | 2021-07-19 | 13.358 | 976,296 | -1,690 | 0.12% | 13,041,442 |
| 2021-07-20 | 2021-07-16 | 13.255 | 977,986 | -49,492 | 0.12% | 12,962,746 |
| 2021-07-19 | 2021-07-15 | 13.255 | 1,027,478 | -20,038 | 0.12% | 13,618,739 |
| 2021-07-16 | 2021-07-14 | 13.710 | 1,047,516 | +13,037 | 0.13% | 14,361,607 |
| 2021-07-15 | 2021-07-13 | 13.876 | 1,034,479 | +37,179 | 0.12% | 14,354,262 |
| 2021-07-14 | 2021-07-12 | 13.979 | 997,300 | +15,210 | 0.12% | 13,941,644 |
| 2021-07-13 | 2021-07-09 | 14.207 | 982,090 | -1,719 | 0.12% | 13,952,749 |
| 2021-07-12 | 2021-07-08 | 13.917 | 983,809 | +23,177 | 0.12% | 13,691,923 |
| 2021-07-08 | 2021-07-06 | 14.414 | 960,632 | -18,590 | 0.12% | 13,846,840 |
| 2021-07-07 | 2021-07-05 | 14.166 | 979,222 | -50,216 | 0.12% | 13,871,443 |
| 2021-07-06 | 2021-07-02 | 14.228 | 1,029,438 | +2,414 | 0.12% | 14,646,752 |
| 2021-07-05 | 2021-06-30 | 14.228 | 1,027,024 | +2,897 | 0.12% | 14,612,406 |
| 2021-07-02 | 2021-06-29 | 14.331 | 1,024,127 | +1,449 | 0.12% | 14,677,237 |
| 2021-06-30 | 2021-06-28 | 14.539 | 1,022,678 | +1,931 | 0.12% | 14,868,269 |
| 2021-06-29 | 2021-06-25 | 14.746 | 1,020,747 | +1,690 | 0.12% | 15,051,594 |
| 2021-06-28 | 2021-06-24 | 14.331 | 1,019,057 | +8,208 | 0.12% | 14,604,576 |
| 2021-06-25 | 2021-06-23 | 14.373 | 1,010,849 | +242 | 0.12% | 14,528,813 |
| 2021-06-24 | 2021-06-22 | 14.476 | 1,010,607 | +17,624 | 0.12% | 14,629,985 |
| 2021-06-23 | 2021-06-21 | 14.580 | 992,983 | +90,052 | 0.12% | 14,477,676 |
| 2021-06-22 | 2021-06-18 | 14.642 | 902,931 | +12,072 | 0.11% | 13,220,819 |
| 2021-06-21 | 2021-06-17 | 14.808 | 890,859 | +24,142 | 0.11% | 13,191,659 |
| 2021-06-18 | 2021-06-16 | 15.160 | 866,717 | +37,904 | 0.10% | 13,139,317 |
| 2021-06-17 | 2021-06-15 | 15.761 | 828,813 | +20,280 | 0.10% | 13,063,246 |
| 2021-06-16 | 2021-06-11 | 16.177 | 808,533 | +183,100 | 0.10% | 13,079,848 |
| 2021-06-15 | 2021-06-10 | 15.761 | 625,433 | +11,301 | 0.08% | 9,857,694 |
| 2021-06-11 | 2021-06-09 | 15.990 | 614,132 | -11,301 | 0.07% | 9,820,043 |
| 2021-06-10 | 2021-06-08 | 16.177 | 625,433 | +14,427 | 0.08% | 10,117,792 |
| 2021-06-09 | 2021-06-07 | 16.364 | 611,006 | +3,848 | 0.07% | 9,998,746 |
| 2021-06-08 | 2021-06-04 | 16.593 | 607,158 | +35,107 | 0.07% | 10,074,650 |
| 2021-06-07 | 2021-06-03 | 17.071 | 572,051 | +74,062 | 0.07% | 9,765,697 |
| 2021-06-04 | 2021-06-02 | 17.612 | 497,989 | -1,202 | 0.06% | 8,770,584 |
| 2021-06-03 | 2021-06-01 | 17.862 | 499,191 | +26,450 | 0.06% | 8,916,312 |
| 2021-06-02 | 2021-05-31 | 17.695 | 472,741 | -37,511 | 0.06% | 8,365,235 |
| 2021-06-01 | 2021-05-28 | 17.508 | 510,252 | -43,283 | 0.06% | 8,933,510 |
| 2021-05-31 | 2021-05-27 | 17.778 | 553,535 | -241 | 0.07% | 9,840,939 |
| 2021-05-28 | 2021-05-26 | 17.924 | 553,776 | -7,935 | 0.07% | 9,925,828 |
| 2021-05-27 | 2021-05-25 | 17.446 | 561,711 | -2,164 | 0.07% | 9,799,417 |
| 2021-05-26 | 2021-05-24 | 17.737 | 563,875 | +9,483 | 0.07% | 10,001,317 |
| 2021-05-25 | 2021-05-21 | 17.300 | 554,392 | +722 | 0.07% | 9,591,038 |
| 2021-05-24 | 2021-05-20 | 17.466 | 553,670 | +4,328 | 0.07% | 9,670,649 |
| 2021-05-21 | 2021-05-18 | 17.965 | 549,342 | -14,427 | 0.07% | 9,869,199 |
| 2021-05-20 | 2021-05-17 | 17.342 | 563,769 | -32,703 | 0.07% | 9,776,707 |
| 2021-05-18 | 2021-05-14 | 16.468 | 596,472 | +27,653 | 0.07% | 9,822,919 |
| 2021-05-17 | 2021-05-13 | 16.822 | 568,819 | +3,366 | 0.07% | 9,568,590 |
| 2021-05-14 | 2021-05-12 | 17.321 | 565,453 | +2,645 | 0.07% | 9,794,152 |
| 2021-05-13 | 2021-05-11 | 17.508 | 562,808 | +68,532 | 0.07% | 9,853,663 |
| 2021-05-12 | 2021-05-10 | 18.298 | 494,276 | +38,474 | 0.06% | 9,044,354 |
| 2021-05-11 | 2021-05-07 | 17.175 | 455,802 | +169,284 | 0.06% | 7,828,555 |
| 2021-05-10 | 2021-05-06 | 15.470 | 286,518 | -16,351 | 0.03% | 4,432,515 |
| 2021-05-04 | 2021-04-30 | 14.826 | 302,869 | -7,695 | 0.04% | 4,490,241 |
| 2021-04-30 | 2021-04-28 | 14.950 | 310,564 | -241 | 0.04% | 4,643,071 |
| 2021-04-29 | 2021-04-27 | 15.138 | 310,805 | +2,165 | 0.04% | 4,704,838 |
| 2021-04-28 | 2021-04-26 | 15.512 | 308,640 | +961 | 0.04% | 4,787,584 |
| 2021-04-26 | 2021-04-22 | 16.032 | 307,679 | -2,164 | 0.04% | 4,932,619 |
| 2021-04-20 | 2021-04-16 | 15.574 | 309,843 | +16,352 | 0.04% | 4,825,573 |
| 2021-04-15 | 2021-04-13 | 14.555 | 293,491 | -43,283 | 0.04% | 4,271,871 |
| 2021-04-14 | 2021-04-12 | 15.491 | 336,774 | +2,164 | 0.04% | 5,216,992 |
| 2021-04-13 | 2021-04-09 | 16.136 | 334,610 | -2,405 | 0.04% | 5,399,157 |
| 2021-04-09 | 2021-04-07 | 15.824 | 337,015 | +78,246 | 0.04% | 5,332,848 |
| 2021-04-08 | 2021-04-01 | 15.221 | 258,769 | +43,283 | 0.03% | 3,938,662 |
| 2021-04-07 | 2021-03-31 | 15.158 | 215,486 | -78,150 | 0.03% | 3,266,419 |
| 2021-03-31 | 2021-03-29 | 15.616 | 293,636 | +962 | 0.04% | 4,585,372 |
| 2021-03-30 | 2021-03-26 | 15.699 | 292,674 | +1,924 | 0.04% | 4,594,692 |
| 2021-03-26 | 2021-03-24 | 15.595 | 290,750 | +12,985 | 0.04% | 4,534,259 |
| 2021-03-22 | 2021-03-18 | 16.926 | 277,765 | -3,126 | 0.03% | 4,701,401 |
| 2021-03-19 | 2021-03-17 | 16.676 | 280,891 | +7,695 | 0.03% | 4,684,223 |
| 2021-03-15 | 2021-03-11 | 17.051 | 273,196 | -18,756 | 0.03% | 4,658,151 |
| 2021-03-11 | 2021-03-09 | 15.512 | 291,952 | +8,897 | 0.04% | 4,528,722 |
| 2021-03-10 | 2021-03-08 | 15.803 | 283,055 | +7,694 | 0.03% | 4,473,112 |
| 2021-03-09 | 2021-03-05 | 16.011 | 275,361 | +23,566 | 0.03% | 4,408,781 |
| 2021-03-08 | 2021-03-04 | 16.593 | 251,795 | -59,154 | 0.03% | 4,178,066 |
| 2021-03-05 | 2021-03-03 | 16.801 | 310,949 | -25,008 | 0.04% | 5,224,273 |
| 2021-03-03 | 2021-03-01 | 16.468 | 335,957 | +26,451 | 0.04% | 5,532,663 |
| 2021-03-02 | 2021-02-26 | 16.281 | 309,506 | +10,821 | 0.04% | 5,039,137 |
| 2021-03-01 | 2021-02-25 | 17.342 | 298,685 | +4,088 | 0.04% | 5,179,702 |
| 2021-02-26 | 2021-02-24 | 17.487 | 294,597 | -14,428 | 0.04% | 5,151,689 |
| 2021-02-25 | 2021-02-23 | 18.506 | 309,025 | -12,023 | 0.04% | 5,718,853 |
| 2021-02-24 | 2021-02-22 | 18.173 | 321,048 | +80,314 | 0.04% | 5,834,542 |
| 2021-02-23 | 2021-02-19 | 17.466 | 240,734 | -1,443 | 0.03% | 4,204,768 |
| 2021-02-22 | 2021-02-18 | 17.051 | 242,177 | +8,657 | 0.03% | 4,129,259 |
| 2021-02-19 | 2021-02-17 | 17.570 | 233,520 | -1,443 | 0.03% | 4,103,044 |
| 2021-02-18 | 2021-02-16 | 17.778 | 234,963 | -721 | 0.03% | 4,177,254 |
| 2021-02-17 | 2021-02-11 | 17.030 | 235,684 | +961 | 0.03% | 4,013,649 |
| 2021-02-16 | 2021-02-09 | 16.739 | 234,723 | -4,328 | 0.03% | 3,928,953 |
| 2021-02-10 | 2021-02-08 | 16.448 | 239,051 | -2,885 | 0.03% | 3,931,809 |
| 2021-02-09 | 2021-02-05 | 16.115 | 241,936 | +3,606 | 0.03% | 3,898,769 |
| 2021-02-04 | 2021-02-02 | 17.404 | 238,330 | +1,659 | 0.03% | 4,147,912 |
| 2021-02-02 | 2021-01-29 | 17.009 | 236,671 | +1,683 | 0.03% | 4,025,536 |
| 2021-02-01 | 2021-01-28 | 17.487 | 234,988 | +5,050 | 0.03% | 4,109,292 |
| 2021-01-28 | 2021-01-26 | 18.361 | 229,938 | -481 | 0.03% | 4,221,792 |
| 2021-01-27 | 2021-01-25 | 17.862 | 230,419 | +2,404 | 0.03% | 4,115,634 |
| 2021-01-26 | 2021-01-22 | 17.799 | 228,015 | +2,405 | 0.03% | 4,058,472 |
| 2021-01-25 | 2021-01-21 | 18.818 | 225,610 | -17,794 | 0.03% | 4,245,533 |
| 2021-01-22 | 2021-01-20 | 19.005 | 243,404 | +9,137 | 0.04% | 4,625,932 |
| 2021-01-21 | 2021-01-19 | 18.610 | 234,267 | -1,923 | 0.03% | 4,359,729 |
| 2021-01-20 | 2021-01-18 | 17.674 | 236,190 | -241 | 0.04% | 4,174,513 |
| 2021-01-19 | 2021-01-15 | 18.049 | 236,431 | +241 | 0.04% | 4,267,264 |
| 2021-01-18 | 2021-01-14 | 17.945 | 236,190 | +3,606 | 0.04% | 4,238,358 |
| 2021-01-14 | 2021-01-12 | 18.381 | 232,584 | -2,164 | 0.03% | 4,275,210 |
| 2021-01-13 | 2021-01-11 | 18.444 | 234,748 | +1,203 | 0.03% | 4,329,631 |
| 2021-01-12 | 2021-01-08 | 19.068 | 233,545 | -11,783 | 0.03% | 4,453,129 |
| 2021-01-11 | 2021-01-07 | 19.255 | 245,328 | +2,886 | 0.04% | 4,723,712 |
| 2021-01-08 | 2021-01-06 | 19.130 | 242,442 | -3,126 | 0.04% | 4,637,896 |
| 2021-01-07 | 2021-01-05 | 19.463 | 245,568 | +3,126 | 0.04% | 4,779,395 |
| 2021-01-06 | 2021-01-04 | 19.317 | 242,442 | +6,492 | 0.04% | 4,683,267 |
| 2021-01-05 | 2020-12-31 | 18.610 | 235,950 | -2,885 | 0.04% | 4,391,050 |
| 2020-12-29 | 2020-12-24 | 18.194 | 238,835 | +961 | 0.04% | 4,345,416 |
| 2020-12-28 | 2020-12-22 | 18.402 | 237,874 | +962 | 0.04% | 4,377,393 |
| 2020-12-22 | 2020-12-18 | 18.964 | 236,912 | +3,126 | 0.04% | 4,492,698 |
| 2020-12-17 | 2020-12-15 | 17.965 | 233,786 | +5,771 | 0.03% | 4,200,080 |
| 2020-12-10 | 2020-12-08 | 18.839 | 228,015 | +481 | 0.03% | 4,295,532 |
| 2020-12-09 | 2020-12-07 | 18.756 | 227,534 | -1,443 | 0.03% | 4,267,546 |
| 2020-12-08 | 2020-12-04 | 18.901 | 228,977 | -3,366 | 0.03% | 4,327,939 |
| 2020-12-07 | 2020-12-03 | 18.631 | 232,343 | -962 | 0.03% | 4,328,754 |
| 2020-12-04 | 2020-12-02 | 18.527 | 233,305 | +3,847 | 0.03% | 4,322,421 |
| 2020-12-03 | 2020-12-01 | 18.465 | 229,458 | +4,329 | 0.03% | 4,236,835 |
| 2020-12-02 | 2020-11-30 | 18.215 | 225,129 | -9,378 | 0.03% | 4,100,727 |
| 2020-12-01 | 2020-11-27 | 18.465 | 234,507 | -9,378 | 0.03% | 4,330,062 |
| 2020-11-27 | 2020-11-25 | 18.007 | 243,885 | +6,973 | 0.04% | 4,391,656 |
| 2020-11-26 | 2020-11-24 | 18.548 | 236,912 | +18,756 | 0.04% | 4,394,174 |
| 2020-11-25 | 2020-11-23 | 19.878 | 218,156 | -5,771 | 0.03% | 4,336,610 |
| 2020-11-23 | 2020-11-19 | 19.899 | 223,927 | -4,328 | 0.03% | 4,455,985 |
| 2020-11-20 | 2020-11-18 | 20.440 | 228,255 | -7,695 | 0.03% | 4,665,510 |
| 2020-11-18 | 2020-11-16 | 20.024 | 235,950 | -18,996 | 0.04% | 4,724,671 |
| 2020-11-17 | 2020-11-13 | 20.045 | 254,946 | -1,443 | 0.04% | 5,110,349 |
| 2020-11-16 | 2020-11-12 | 19.691 | 256,389 | -1,683 | 0.04% | 5,048,644 |
| 2020-11-13 | 2020-11-11 | 19.379 | 258,072 | -4,329 | 0.04% | 5,001,291 |
| 2020-11-12 | 2020-11-10 | 19.941 | 262,401 | +50,738 | 0.04% | 5,232,502 |
| 2020-11-11 | 2020-11-09 | 21.781 | 211,663 | -20,440 | 0.03% | 4,610,248 |
| 2020-11-10 | 2020-11-06 | 21.729 | 232,103 | -33,664 | 0.03% | 5,043,388 |
| 2020-11-06 | 2020-11-04 | 19.878 | 265,767 | -1,443 | 0.04% | 5,283,045 |
| 2020-11-05 | 2020-11-03 | 19.962 | 267,210 | +4,088 | 0.04% | 5,333,954 |
| 2020-11-04 | 2020-11-02 | 19.691 | 263,122 | -3,367 | 0.04% | 5,181,225 |
| 2020-11-03 | 2020-10-30 | 18.943 | 266,489 | +1,443 | 0.04% | 5,048,043 |
| 2020-11-02 | 2020-10-29 | 19.005 | 265,046 | -6,492 | 0.04% | 5,037,242 |
| 2020-10-29 | 2020-10-27 | 19.712 | 271,538 | -962 | 0.04% | 5,352,594 |
| 2020-10-28 | 2020-10-23 | 19.878 | 272,500 | +1,924 | 0.04% | 5,416,887 |
| 2020-10-27 | 2020-10-22 | 20.149 | 270,576 | +721 | 0.04% | 5,451,781 |
| 2020-10-23 | 2020-10-21 | 20.585 | 269,855 | +7,214 | 0.04% | 5,555,089 |
| 2020-10-22 | 2020-10-20 | 20.066 | 262,641 | +12,985 | 0.04% | 5,270,055 |
| 2020-10-21 | 2020-10-19 | 20.045 | 249,656 | +2,404 | 0.04% | 5,004,312 |
| 2020-10-20 | 2020-10-16 | 21.001 | 247,252 | +2,405 | 0.04% | 5,192,620 |
| 2020-10-12 | 2020-10-08 | 21.157 | 244,847 | +4,328 | 0.04% | 5,180,296 |
| 2020-10-09 | 2020-10-07 | 20.897 | 240,519 | +481 | 0.04% | 5,026,212 |
| 2020-10-08 | 2020-10-06 | 20.845 | 240,038 | -1,923 | 0.04% | 5,003,682 |
| 2020-10-07 | 2020-10-05 | 19.754 | 241,961 | -241 | 0.04% | 4,779,630 |
| 2020-10-05 | 2020-09-29 | 19.837 | 242,202 | +721 | 0.04% | 4,804,536 |
| 2020-09-29 | 2020-09-25 | 19.629 | 241,481 | +962 | 0.04% | 4,740,021 |
| 2020-09-28 | 2020-09-24 | 19.463 | 240,519 | +4,329 | 0.04% | 4,681,129 |
| 2020-09-25 | 2020-09-23 | 20.232 | 236,190 | -962 | 0.04% | 4,778,589 |
| 2020-09-24 | 2020-09-22 | 20.845 | 237,152 | -5,771 | 0.04% | 4,943,522 |
| 2020-09-23 | 2020-09-21 | 22.197 | 242,923 | -3,848 | 0.04% | 5,392,149 |
| 2020-09-21 | 2020-09-17 | 21.833 | 246,771 | -15,389 | 0.04% | 5,387,766 |
| 2020-09-17 | 2020-09-15 | 22.821 | 262,160 | +8,656 | 0.04% | 5,982,687 |
| 2020-09-16 | 2020-09-14 | 22.145 | 253,504 | -3,607 | 0.04% | 5,613,837 |
| 2020-09-14 | 2020-09-10 | 21.469 | 257,111 | -480 | 0.04% | 5,519,962 |
| 2020-09-10 | 2020-09-08 | 21.781 | 257,591 | +1,923 | 0.04% | 5,610,610 |
| 2020-09-08 | 2020-09-04 | 22.665 | 255,668 | +8,176 | 0.04% | 5,794,663 |
| 2020-09-07 | 2020-09-03 | 22.301 | 247,492 | -241 | 0.04% | 5,519,298 |
| 2020-09-04 | 2020-09-02 | 22.769 | 247,733 | -12,504 | 0.04% | 5,640,574 |
| 2020-09-03 | 2020-09-01 | 23.549 | 260,237 | +5,291 | 0.04% | 6,128,195 |
| 2020-09-02 | 2020-08-31 | 22.665 | 254,946 | +14,956 | 0.04% | 5,778,299 |
| 2020-09-01 | 2020-08-28 | 22.041 | 239,990 | -29,817 | 0.04% | 5,289,618 |
| 2020-08-31 | 2020-08-27 | 22.561 | 269,807 | +8,657 | 0.04% | 6,087,070 |
| 2020-08-28 | 2020-08-26 | 21.417 | 261,150 | -12,985 | 0.04% | 5,593,100 |
| 2020-08-27 | 2020-08-25 | 21.989 | 274,135 | -5,531 | 0.04% | 6,027,958 |
| 2020-08-26 | 2020-08-24 | 22.457 | 279,666 | -2,885 | 0.04% | 6,280,421 |
| 2020-08-25 | 2020-08-21 | 22.457 | 282,551 | +577 | 0.04% | 6,345,209 |
| 2020-08-24 | 2020-08-20 | 22.977 | 281,974 | +6,252 | 0.04% | 6,478,831 |
| 2020-08-20 | 2020-08-18 | 23.808 | 275,722 | +18,275 | 0.04% | 6,564,509 |
| 2020-08-19 | 2020-08-17 | 23.393 | 257,447 | +80,564 | 0.04% | 6,022,346 |
| 2020-08-18 | 2020-08-14 | 22.405 | 176,883 | +27,893 | 0.04% | 3,963,042 |
| 2020-08-17 | 2020-08-13 | 21.833 | 148,990 | +19,718 | 0.03% | 3,252,908 |
| 2020-08-14 | 2020-08-12 | 22.301 | 129,272 | -77,669 | 0.03% | 2,882,884 |
| 2020-08-13 | 2020-08-11 | 23.133 | 206,941 | -6,492 | 0.04% | 4,787,093 |
| 2020-08-12 | 2020-08-10 | 24.432 | 213,433 | +240 | 0.04% | 5,214,645 |
| 2020-08-11 | 2020-08-07 | 25.264 | 213,193 | +1,924 | 0.04% | 5,386,102 |
| 2020-08-10 | 2020-08-06 | 26.252 | 211,269 | +23,084 | 0.04% | 5,546,161 |
| 2020-08-07 | 2020-08-05 | 25.992 | 188,185 | -21,641 | 0.04% | 4,891,256 |
| 2020-08-06 | 2020-08-04 | 24.692 | 209,826 | +4,328 | 0.04% | 5,181,056 |
| 2020-08-05 | 2020-08-03 | 24.848 | 205,498 | +35,829 | 0.04% | 5,106,236 |
| 2020-08-04 | 2020-07-31 | 25.212 | 169,669 | +26,691 | 0.04% | 4,277,693 |
| 2020-08-03 | 2020-07-30 | 23.808 | 142,978 | +19,237 | 0.03% | 3,404,082 |
| 2020-07-31 | 2020-07-29 | 24.952 | 123,741 | -16,833 | 0.03% | 3,087,594 |
| 2020-07-30 | 2020-07-28 | 24.120 | 140,574 | -51,939 | 0.03% | 3,390,692 |
| 2020-07-29 | 2020-07-27 | 25.888 | 192,513 | -15,630 | 0.04% | 4,983,733 |
| 2020-07-28 | 2020-07-24 | 23.029 | 208,143 | +28,374 | 0.04% | 4,793,259 |
| 2020-07-27 | 2020-07-23 | 22.977 | 179,769 | +29,337 | 0.04% | 4,130,498 |
| 2020-07-24 | 2020-07-22 | 22.041 | 150,432 | +5,530 | 0.03% | 3,315,671 |
| 2020-07-23 | 2020-07-21 | 21.625 | 144,902 | -3,366 | 0.03% | 3,133,524 |
| 2020-07-21 | 2020-07-17 | 19.858 | 148,268 | -1,443 | 0.03% | 2,944,260 |
| 2020-07-20 | 2020-07-16 | 19.691 | 149,711 | -2,405 | 0.03% | 2,948,011 |
| 2020-07-16 | 2020-07-14 | 20.086 | 152,116 | +1,443 | 0.03% | 3,055,465 |
| 2020-07-15 | 2020-07-13 | 21.105 | 150,673 | +9,619 | 0.03% | 3,179,998 |
| 2020-07-14 | 2020-07-10 | 21.157 | 141,054 | +1,923 | 0.03% | 2,984,318 |
| 2020-07-13 | 2020-07-09 | 21.937 | 139,131 | -10,820 | 0.03% | 3,052,121 |
| 2020-07-10 | 2020-07-08 | 21.053 | 149,951 | -51,940 | 0.03% | 3,156,965 |
| 2020-07-09 | 2020-07-07 | 18.756 | 201,891 | -3,607 | 0.04% | 3,786,595 |
| 2020-07-08 | 2020-07-06 | 18.257 | 205,498 | +1,202 | 0.04% | 3,751,694 |
| 2020-07-06 | 2020-07-02 | 17.342 | 204,296 | -18,515 | 0.04% | 3,542,838 |
| 2020-07-03 | 2020-06-30 | 17.113 | 222,811 | +20,920 | 0.05% | 3,812,956 |
| 2020-07-02 | 2020-06-29 | 17.300 | 201,891 | +10,099 | 0.04% | 3,492,735 |
| 2020-06-30 | 2020-06-26 | 33.056 | 191,792 | -15,149 | 0.04% | 6,339,841 |
| 2020-06-29 | 2020-06-24 | 32.983 | 206,941 | +60,357 | 0.04% | 6,825,470 |
| 2020-06-24 | 2020-06-22 | 31.959 | 146,584 | +9,230 | 0.04% | 4,684,654 |
| 2020-06-23 | 2020-06-19 | 30.716 | 137,354 | -342 | 0.04% | 4,218,908 |
| 2020-06-22 | 2020-06-18 | 30.935 | 137,696 | +513 | 0.04% | 4,259,623 |
| 2020-06-19 | 2020-06-17 | 31.154 | 137,183 | +24,442 | 0.04% | 4,273,851 |
| 2020-06-18 | 2020-06-16 | 32.251 | 112,741 | -12,477 | 0.03% | 3,636,051 |
| 2020-06-17 | 2020-06-15 | 31.813 | 125,218 | +1,367 | 0.04% | 3,983,506 |
| 2020-06-16 | 2020-06-12 | 33.202 | 123,851 | +1,538 | 0.04% | 4,112,111 |
| 2020-06-15 | 2020-06-11 | 33.421 | 122,313 | +1,368 | 0.04% | 4,087,881 |
| 2020-06-12 | 2020-06-10 | 32.324 | 120,945 | +13,845 | 0.04% | 3,909,486 |
| 2020-06-10 | 2020-06-08 | 32.983 | 107,100 | -171 | 0.03% | 3,532,446 |
| 2020-06-08 | 2020-06-04 | 32.032 | 107,271 | -19,144 | 0.03% | 3,436,101 |
| 2020-06-05 | 2020-06-03 | 33.421 | 126,415 | +15,042 | 0.04% | 4,224,976 |
| 2020-06-04 | 2020-06-02 | 34.957 | 111,373 | +512 | 0.03% | 3,893,295 |
| 2020-06-03 | 2020-06-01 | 35.177 | 110,861 | -5,127 | 0.03% | 3,899,719 |
| 2020-06-02 | 2020-05-29 | 33.495 | 115,988 | +20,510 | 0.03% | 3,884,973 |
| 2020-06-01 | 2020-05-28 | 33.714 | 95,478 | +1,710 | 0.03% | 3,218,946 |
| 2020-05-29 | 2020-05-27 | 33.129 | 93,768 | +10,255 | 0.03% | 3,106,435 |
| 2020-05-28 | 2020-05-26 | 35.542 | 83,513 | +5,128 | 0.02% | 2,968,246 |
| 2020-05-27 | 2020-05-25 | 35.323 | 78,385 | +2,905 | 0.02% | 2,768,787 |
| 2020-05-26 | 2020-05-22 | 35.762 | 75,480 | -683 | 0.02% | 2,699,294 |
| 2020-05-25 | 2020-05-21 | 36.347 | 76,163 | +1,196 | 0.02% | 2,768,279 |
| 2020-05-22 | 2020-05-20 | 36.859 | 74,967 | -1,709 | 0.02% | 2,763,186 |
| 2020-05-21 | 2020-05-19 | 35.689 | 76,676 | -171 | 0.02% | 2,736,458 |
| 2020-05-20 | 2020-05-18 | 37.151 | 76,847 | +9,401 | 0.02% | 2,854,960 |
| 2020-05-19 | 2020-05-15 | 34.299 | 67,446 | -11,452 | 0.02% | 2,313,335 |
| 2020-05-18 | 2020-05-14 | 32.471 | 78,898 | -16,751 | 0.02% | 2,561,878 |
| 2020-05-12 | 2020-05-08 | 33.348 | 95,649 | +2,906 | 0.03% | 3,189,736 |
| 2020-05-11 | 2020-05-07 | 32.690 | 92,743 | -3,247 | 0.03% | 3,031,783 |
| 2020-05-08 | 2020-05-06 | 33.129 | 95,990 | -5,812 | 0.03% | 3,180,048 |
| 2020-05-06 | 2020-05-04 | 33.641 | 101,802 | +342 | 0.03% | 3,424,709 |
| 2020-05-05 | 2020-04-29 | 33.714 | 101,460 | -1,709 | 0.03% | 3,420,623 |
| 2020-05-04 | 2020-04-28 | 33.421 | 103,169 | +8,888 | 0.03% | 3,448,061 |
| 2020-04-29 | 2020-04-27 | 34.811 | 94,281 | -43,415 | 0.03% | 3,282,015 |
| 2020-04-28 | 2020-04-24 | 33.348 | 137,696 | +3,077 | 0.04% | 4,591,934 |
| 2020-04-27 | 2020-04-23 | 32.617 | 134,619 | +1,196 | 0.04% | 4,390,871 |
| 2020-04-24 | 2020-04-22 | 32.398 | 133,423 | -3,418 | 0.04% | 4,322,589 |
| 2020-04-23 | 2020-04-21 | 31.886 | 136,841 | -855 | 0.04% | 4,363,271 |
| 2020-04-21 | 2020-04-17 | 31.301 | 137,696 | -2,051 | 0.04% | 4,309,973 |
| 2020-04-20 | 2020-04-16 | 31.520 | 139,747 | -30,937 | 0.04% | 4,404,831 |
| 2020-04-17 | 2020-04-15 | 30.569 | 170,684 | +6,837 | 0.05% | 5,217,694 |
| 2020-04-16 | 2020-04-14 | 30.789 | 163,847 | -9,401 | 0.05% | 5,044,639 |
| 2020-04-15 | 2020-04-09 | 29.692 | 173,248 | +5,709 | 0.05% | 5,144,033 |
| 2020-04-14 | 2020-04-08 | 29.472 | 167,539 | -15,554 | 0.05% | 4,937,765 |
| 2020-04-09 | 2020-04-07 | 29.253 | 183,093 | -18,459 | 0.05% | 5,356,008 |
| 2020-04-08 | 2020-04-06 | 27.498 | 201,552 | +5,127 | 0.06% | 5,542,229 |
| 2020-04-07 | 2020-04-03 | 27.147 | 196,425 | -1,367 | 0.06% | 5,332,295 |
| 2020-04-06 | 2020-04-02 | 26.737 | 197,792 | -171 | 0.06% | 5,288,401 |
| 2020-04-03 | 2020-04-01 | 26.913 | 197,963 | +20,682 | 0.06% | 5,327,719 |
| 2020-04-02 | 2020-03-31 | 27.234 | 177,281 | -1,881 | 0.05% | 4,828,156 |
| 2020-04-01 | 2020-03-30 | 27.381 | 179,162 | -81,872 | 0.05% | 4,905,590 |
| 2020-03-31 | 2020-03-27 | 27.937 | 261,034 | +100,161 | 0.08% | 7,292,390 |
| 2020-03-30 | 2020-03-26 | 26.913 | 160,873 | +3,248 | 0.05% | 4,329,527 |
| 2020-03-27 | 2020-03-25 | 26.913 | 157,625 | +4,102 | 0.05% | 4,242,115 |
| 2020-03-25 | 2020-03-23 | 23.168 | 153,523 | +342 | 0.04% | 3,556,871 |
| 2020-03-24 | 2020-03-20 | 24.221 | 153,181 | -3,419 | 0.04% | 3,710,263 |
| 2020-03-23 | 2020-03-19 | 22.408 | 156,600 | +1,026 | 0.05% | 3,509,054 |
| 2020-03-20 | 2020-03-18 | 22.964 | 155,574 | -31,963 | 0.05% | 3,572,532 |
| 2020-03-19 | 2020-03-17 | 23.958 | 187,537 | -2,734 | 0.05% | 4,493,040 |
| 2020-03-18 | 2020-03-16 | 23.929 | 190,271 | +6,495 | 0.06% | 4,552,976 |
| 2020-03-17 | 2020-03-13 | 24.631 | 183,776 | +3,589 | 0.05% | 4,526,582 |
| 2020-03-16 | 2020-03-12 | 26.064 | 180,187 | -1,367 | 0.05% | 4,696,460 |
| 2020-03-12 | 2020-03-10 | 27.410 | 181,554 | -684 | 0.05% | 4,976,395 |
| 2020-03-11 | 2020-03-09 | 28.726 | 182,238 | -19,998 | 0.05% | 5,235,039 |
| 2020-03-10 | 2020-03-06 | 29.399 | 202,236 | -17,776 | 0.06% | 5,945,577 |
| 2020-03-09 | 2020-03-05 | 28.112 | 220,012 | +684 | 0.06% | 6,184,993 |
| 2020-03-06 | 2020-03-04 | 28.054 | 219,328 | +683 | 0.06% | 6,152,932 |
| 2020-03-05 | 2020-03-03 | 27.820 | 218,645 | -3,418 | 0.06% | 6,082,604 |
| 2020-03-04 | 2020-03-02 | 28.229 | 222,063 | -3,931 | 0.07% | 6,268,635 |
| 2020-03-03 | 2020-02-28 | 27.790 | 225,994 | -10,769 | 0.07% | 6,280,439 |
| 2020-03-02 | 2020-02-27 | 29.472 | 236,763 | +21,366 | 0.07% | 6,977,958 |
| 2020-02-28 | 2020-02-26 | 29.194 | 215,397 | +34,526 | 0.06% | 6,288,393 |
| 2020-02-27 | 2020-02-25 | 29.253 | 180,871 | -32,133 | 0.05% | 5,291,008 |
| 2020-02-26 | 2020-02-24 | 31.301 | 213,004 | +342 | 0.06% | 6,667,162 |
| 2020-02-25 | 2020-02-21 | 29.399 | 212,662 | -684 | 0.06% | 6,252,093 |
| 2020-02-24 | 2020-02-20 | 28.580 | 213,346 | +9,913 | 0.06% | 6,097,454 |
| 2020-02-21 | 2020-02-19 | 28.141 | 203,433 | +12,136 | 0.06% | 5,724,874 |
| 2020-02-20 | 2020-02-18 | 27.498 | 191,297 | +10,871 | 0.06% | 5,260,239 |
| 2020-02-19 | 2020-02-17 | 26.883 | 180,426 | +51,447 | 0.05% | 4,850,473 |
| 2020-02-18 | 2020-02-14 | 26.386 | 128,979 | +342 | 0.04% | 3,403,259 |
| 2020-02-17 | 2020-02-13 | 26.854 | 128,637 | -11,622 | 0.04% | 3,454,443 |
| 2020-02-14 | 2020-02-12 | 26.328 | 140,259 | +1,606 | 0.04% | 3,692,689 |
| 2020-02-13 | 2020-02-11 | 26.562 | 138,653 | +684 | 0.04% | 3,682,855 |
| 2020-02-12 | 2020-02-10 | 26.766 | 137,969 | +2,051 | 0.04% | 3,692,938 |
| 2020-02-10 | 2020-02-06 | 26.474 | 135,918 | -342 | 0.04% | 3,598,281 |
| 2020-02-07 | 2020-02-05 | 26.562 | 136,260 | -39,654 | 0.04% | 3,619,293 |
| 2020-02-06 | 2020-02-04 | 26.123 | 175,914 | +2,051 | 0.05% | 4,595,379 |
| 2020-02-05 | 2020-02-03 | 26.064 | 173,863 | -2,735 | 0.05% | 4,531,629 |
| 2020-02-04 | 2020-01-31 | 27.732 | 176,598 | -19,314 | 0.05% | 4,897,377 |
| 2020-02-03 | 2020-01-30 | 28.697 | 195,912 | +27,860 | 0.06% | 5,622,112 |
| 2020-01-31 | 2020-01-29 | 27.059 | 168,052 | +8,888 | 0.05% | 4,547,313 |
| 2020-01-30 | 2020-01-24 | 27.176 | 159,164 | -15,895 | 0.05% | 4,325,437 |
| 2020-01-23 | 2020-01-21 | 27.234 | 175,059 | -855 | 0.05% | 4,767,641 |
| 2020-01-22 | 2020-01-20 | 27.790 | 175,914 | -20,511 | 0.05% | 4,888,701 |
| 2020-01-17 | 2020-01-15 | 27.527 | 196,425 | +8,205 | 0.06% | 5,406,994 |
| 2020-01-15 | 2020-01-13 | 27.234 | 188,220 | -4,786 | 0.06% | 5,126,074 |
| 2020-01-14 | 2020-01-10 | 27.147 | 193,006 | -7,692 | 0.06% | 5,239,481 |
| 2020-01-13 | 2020-01-09 | 27.673 | 200,698 | -854 | 0.06% | 5,553,971 |
| 2020-01-10 | 2020-01-08 | 29.326 | 201,552 | +35,552 | 0.06% | 5,910,728 |
| 2020-01-09 | 2020-01-07 | 28.843 | 166,000 | -3,419 | 0.05% | 4,788,004 |
| 2020-01-08 | 2020-01-06 | 28.990 | 169,419 | -7,008 | 0.05% | 4,911,399 |
| 2020-01-07 | 2020-01-03 | 27.937 | 176,427 | -6,837 | 0.05% | 4,928,762 |
| 2020-01-06 | 2020-01-02 | 26.503 | 183,264 | -4,273 | 0.05% | 4,857,075 |
| 2020-01-03 | 2019-12-31 | 27.088 | 187,537 | +12,478 | 0.05% | 5,080,043 |
| 2020-01-02 | 2019-12-27 | 26.328 | 175,059 | +3,589 | 0.05% | 4,608,891 |
| 2019-12-30 | 2019-12-24 | 25.392 | 171,470 | -342 | 0.05% | 4,353,889 |
| 2019-12-19 | 2019-12-17 | 24.397 | 171,812 | -13,161 | 0.05% | 4,191,689 |
| 2019-12-18 | 2019-12-16 | 24.309 | 184,973 | -3,076 | 0.05% | 4,496,544 |
| 2019-12-17 | 2019-12-13 | 24.338 | 188,049 | -513 | 0.06% | 4,576,820 |
| 2019-12-16 | 2019-12-12 | 24.631 | 188,562 | -171 | 0.06% | 4,644,465 |
| 2019-12-13 | 2019-12-11 | 24.309 | 188,733 | +1,367 | 0.06% | 4,587,946 |
| 2019-12-12 | 2019-12-10 | 24.192 | 187,366 | +342 | 0.05% | 4,532,792 |
| 2019-12-11 | 2019-12-09 | 24.221 | 187,024 | -4,102 | 0.05% | 4,529,989 |
| 2019-12-10 | 2019-12-06 | 24.543 | 191,126 | -1,197 | 0.06% | 4,690,846 |
| 2019-12-09 | 2019-12-05 | 25.041 | 192,323 | -18,117 | 0.06% | 4,815,867 |
| 2019-12-06 | 2019-12-04 | 25.713 | 210,440 | -10,427 | 0.06% | 5,411,113 |
| 2019-12-05 | 2019-12-03 | 23.607 | 220,867 | +34,527 | 0.06% | 5,214,034 |
| 2019-12-04 | 2019-12-02 | 23.373 | 186,340 | +7,691 | 0.05% | 4,355,343 |
| 2019-12-03 | 2019-11-29 | 23.578 | 178,649 | +20,340 | 0.05% | 4,212,162 |
| 2019-12-02 | 2019-11-28 | 23.051 | 158,309 | -1,025 | 0.05% | 3,649,230 |
| 2019-11-29 | 2019-11-27 | 23.227 | 159,334 | -8,205 | 0.05% | 3,700,824 |
| 2019-11-28 | 2019-11-26 | 22.993 | 167,539 | +4,444 | 0.05% | 3,852,192 |
| 2019-11-27 | 2019-11-25 | 23.081 | 163,095 | +1,368 | 0.05% | 3,764,325 |
| 2019-11-26 | 2019-11-22 | 23.900 | 161,727 | -2,393 | 0.05% | 3,865,219 |
| 2019-11-25 | 2019-11-21 | 24.134 | 164,120 | +14,186 | 0.05% | 3,960,818 |
| 2019-11-22 | 2019-11-20 | 23.812 | 149,934 | +26,493 | 0.04% | 3,570,212 |
| 2019-11-20 | 2019-11-18 | 22.817 | 123,441 | -854 | 0.04% | 2,816,589 |
| 2019-11-13 | 2019-11-11 | 24.455 | 124,295 | +7,349 | 0.04% | 3,039,691 |
| 2019-11-08 | 2019-11-06 | 24.748 | 116,946 | -4,785 | 0.03% | 2,894,178 |
| 2019-11-07 | 2019-11-05 | 25.743 | 121,731 | -27,348 | 0.04% | 3,133,670 |
| 2019-10-31 | 2019-10-29 | 27.439 | 149,079 | -7,521 | 0.04% | 4,090,617 |
| 2019-10-29 | 2019-10-25 | 28.229 | 156,600 | +4,957 | 0.05% | 4,420,674 |
| 2019-10-28 | 2019-10-24 | 27.498 | 151,643 | -4,102 | 0.04% | 4,169,843 |
| 2019-10-25 | 2019-10-23 | 27.878 | 155,745 | +2,564 | 0.05% | 4,341,867 |
| 2019-10-23 | 2019-10-21 | 27.907 | 153,181 | +6,837 | 0.04% | 4,274,868 |
| 2019-10-17 | 2019-10-15 | 27.790 | 146,344 | +854 | 0.04% | 4,066,942 |
| 2019-10-16 | 2019-10-14 | 27.790 | 145,490 | +1,368 | 0.04% | 4,043,209 |
| 2019-10-14 | 2019-10-10 | 29.399 | 144,122 | -684 | 0.04% | 4,237,072 |
| 2019-10-11 | 2019-10-09 | 30.057 | 144,806 | -2,735 | 0.04% | 4,352,491 |
| 2019-10-09 | 2019-10-04 | 29.545 | 147,541 | -683 | 0.04% | 4,359,168 |
| 2019-10-04 | 2019-10-02 | 28.434 | 148,224 | -37,945 | 0.04% | 4,214,580 |
| 2019-10-03 | 2019-09-30 | 28.405 | 186,169 | -13,674 | 0.05% | 5,288,056 |
| 2019-10-02 | 2019-09-27 | 27.586 | 199,843 | -1,026 | 0.06% | 5,512,773 |
| 2019-09-30 | 2019-09-26 | 27.703 | 200,869 | +684 | 0.06% | 5,564,580 |
| 2019-09-27 | 2019-09-25 | 28.931 | 200,185 | +30,937 | 0.06% | 5,791,583 |
| 2019-09-26 | 2019-09-24 | 28.931 | 169,248 | +17,434 | 0.05% | 4,896,540 |
| 2019-09-25 | 2019-09-23 | 28.112 | 151,814 | +7,008 | 0.04% | 4,267,806 |
| 2019-09-24 | 2019-09-20 | 27.556 | 144,806 | +21,194 | 0.04% | 3,990,313 |
| 2019-09-23 | 2019-09-19 | 27.410 | 123,612 | -25,467 | 0.04% | 3,388,205 |
| 2019-09-20 | 2019-09-18 | 27.205 | 149,079 | -1,197 | 0.04% | 4,055,729 |
| 2019-09-18 | 2019-09-16 | 27.849 | 150,276 | +684 | 0.04% | 4,185,006 |
| 2019-09-17 | 2019-09-13 | 27.030 | 149,592 | +684 | 0.04% | 4,043,429 |
| 2019-09-16 | 2019-09-12 | 26.737 | 148,908 | -137 | 0.04% | 3,981,381 |
| 2019-09-13 | 2019-09-11 | 27.059 | 149,045 | +21,536 | 0.04% | 4,033,004 |
| 2019-09-12 | 2019-09-10 | 26.035 | 127,509 | -11,622 | 0.04% | 3,319,711 |
| 2019-09-11 | 2019-09-09 | 26.913 | 139,131 | +1,025 | 0.04% | 3,744,391 |
| 2019-09-10 | 2019-09-06 | 26.971 | 138,106 | +1,880 | 0.04% | 3,724,886 |
| 2019-09-09 | 2019-09-05 | 28.405 | 136,226 | -7,178 | 0.04% | 3,869,445 |
| 2019-09-06 | 2019-09-04 | 28.756 | 143,404 | -8,341 | 0.04% | 4,123,673 |
| 2019-09-04 | 2019-09-02 | 28.492 | 151,745 | -16,580 | 0.04% | 4,323,573 |
| 2019-09-03 | 2019-08-30 | 28.785 | 168,325 | -14,016 | 0.05% | 4,845,216 |
| 2019-09-02 | 2019-08-29 | 29.838 | 182,341 | +12,820 | 0.05% | 5,440,690 |
| 2019-08-30 | 2019-08-28 | 29.619 | 169,521 | -17,947 | 0.05% | 5,020,974 |
| 2019-08-29 | 2019-08-27 | 29.692 | 187,468 | +13,058 | 0.05% | 5,566,249 |
| 2019-08-28 | 2019-08-26 | 28.522 | 174,410 | -22,049 | 0.05% | 4,974,454 |
| 2019-08-27 | 2019-08-23 | 27.205 | 196,459 | -3,418 | 0.06% | 5,344,712 |
| 2019-08-26 | 2019-08-22 | 27.673 | 199,877 | -37,603 | 0.06% | 5,531,252 |
| 2019-08-23 | 2019-08-21 | 27.907 | 237,480 | +7,349 | 0.07% | 6,627,426 |
| 2019-08-21 | 2019-08-19 | 27.615 | 230,131 | -37,603 | 0.07% | 6,355,015 |
| 2019-08-20 | 2019-08-16 | 29.165 | 267,734 | +88,607 | 0.08% | 7,808,510 |
| 2019-08-19 | 2019-08-15 | 28.814 | 179,127 | -13,845 | 0.07% | 5,161,391 |
| 2019-08-16 | 2019-08-14 | 28.375 | 192,972 | +12,819 | 0.08% | 5,475,648 |
| 2019-08-15 | 2019-08-13 | 28.960 | 180,153 | +5,641 | 0.07% | 5,217,304 |
| 2019-08-13 | 2019-08-09 | 26.328 | 174,512 | -3,419 | 0.07% | 4,594,490 |
| 2019-08-12 | 2019-08-08 | 26.006 | 177,931 | +6,495 | 0.07% | 4,627,249 |
| 2019-08-09 | 2019-08-07 | 25.889 | 171,436 | -1,709 | 0.07% | 4,438,281 |
| 2019-08-08 | 2019-08-06 | 23.490 | 173,145 | -38,116 | 0.07% | 4,067,195 |
| 2019-08-07 | 2019-08-05 | 23.519 | 211,261 | +127,167 | 0.09% | 4,968,724 |
| 2019-08-06 | 2019-08-02 | 21.998 | 84,094 | -32,646 | 0.03% | 1,849,917 |
| 2019-08-05 | 2019-08-01 | 21.559 | 116,740 | +5,811 | 0.05% | 2,516,846 |
| 2019-08-02 | 2019-07-31 | 22.583 | 110,929 | +1,367 | 0.05% | 2,505,139 |
| 2019-08-01 | 2019-07-30 | 22.437 | 109,562 | +12,478 | 0.04% | 2,458,243 |
| 2019-07-31 | 2019-07-29 | 22.174 | 97,084 | +11,622 | 0.04% | 2,152,714 |
| 2019-07-30 | 2019-07-26 | 22.261 | 85,462 | -21,707 | 0.04% | 1,902,511 |
| 2019-07-29 | 2019-07-25 | 22.613 | 107,169 | -36,577 | 0.04% | 2,423,361 |
| 2019-07-26 | 2019-07-24 | 22.554 | 143,746 | -30,425 | 0.06% | 3,242,049 |
| 2019-07-25 | 2019-07-23 | 22.261 | 174,171 | +13,162 | 0.07% | 3,877,305 |
| 2019-07-24 | 2019-07-22 | 22.466 | 161,009 | -27,861 | 0.07% | 3,617,269 |
| 2019-07-23 | 2019-07-19 | 22.144 | 188,870 | -9,572 | 0.08% | 4,182,427 |
| 2019-07-22 | 2019-07-18 | 21.150 | 198,442 | +44,099 | 0.08% | 4,197,023 |
| 2019-07-18 | 2019-07-16 | 21.501 | 154,343 | +3,760 | 0.06% | 3,318,515 |
| 2019-07-17 | 2019-07-15 | 21.355 | 150,583 | -5,641 | 0.06% | 3,215,646 |
| 2019-07-16 | 2019-07-12 | 21.647 | 156,224 | -6,837 | 0.06% | 3,381,808 |
| 2019-07-15 | 2019-07-11 | 22.115 | 163,061 | +8,718 | 0.07% | 3,606,130 |
| 2019-07-12 | 2019-07-10 | 21.676 | 154,343 | +5,811 | 0.06% | 3,345,605 |
| 2019-07-11 | 2019-07-09 | 21.618 | 148,532 | +34,868 | 0.06% | 3,210,953 |
| 2019-07-10 | 2019-07-08 | 22.174 | 113,664 | -4,102 | 0.05% | 2,520,354 |
| 2019-07-09 | 2019-07-05 | 22.642 | 117,766 | +9,059 | 0.05% | 2,666,431 |
| 2019-07-08 | 2019-07-04 | 21.969 | 108,707 | -8,717 | 0.04% | 2,388,179 |
| 2019-07-05 | 2019-07-03 | 23.256 | 117,424 | -60,507 | 0.05% | 2,730,822 |
| 2019-07-04 | 2019-07-02 | 43.133 | 177,931 | +60,336 | 0.07% | 7,674,784 |
| 2019-07-03 | 2019-06-28 | 42.825 | 117,595 | +39,033 | 0.05% | 5,035,965 |
| 2019-07-02 | 2019-06-27 | 42.825 | 78,562 | -1,700 | 0.05% | 3,364,390 |
| 2019-06-28 | 2019-06-26 | 42.722 | 80,262 | +1,578 | 0.05% | 3,428,930 |
| 2019-06-27 | 2019-06-25 | 46.325 | 78,684 | +7,043 | 0.05% | 3,645,016 |
| 2019-06-26 | 2019-06-24 | 43.648 | 71,641 | -2,064 | 0.04% | 3,127,001 |
| 2019-06-25 | 2019-06-21 | 43.236 | 73,705 | +19,185 | 0.04% | 3,186,741 |
| 2019-06-24 | 2019-06-20 | 41.486 | 54,520 | +1,214 | 0.03% | 2,261,838 |
| 2019-06-21 | 2019-06-19 | 40.972 | 53,306 | -9,835 | 0.03% | 2,184,035 |
| 2019-06-19 | 2019-06-17 | 40.683 | 63,141 | +6,435 | 0.04% | 2,568,792 |
| 2019-06-18 | 2019-06-14 | 42.310 | 56,706 | -971 | 0.03% | 2,399,227 |
| 2019-06-14 | 2019-06-12 | 40.848 | 57,677 | -7,771 | 0.03% | 2,355,998 |
| 2019-06-13 | 2019-06-11 | 38.583 | 65,448 | -10,079 | 0.04% | 2,525,204 |
| 2019-06-11 | 2019-06-06 | 39.077 | 75,527 | +10,079 | 0.04% | 2,951,406 |
| 2019-06-04 | 2019-05-31 | 36.854 | 65,448 | -486 | 0.04% | 2,412,015 |
| 2019-05-28 | 2019-05-24 | 34.795 | 65,934 | +486 | 0.04% | 2,294,176 |
| 2019-05-27 | 2019-05-23 | 34.466 | 65,448 | -243 | 0.04% | 2,255,705 |
| 2019-05-17 | 2019-05-15 | 37.430 | 65,691 | +243 | 0.04% | 2,458,840 |
| 2019-04-30 | 2019-04-26 | 36.072 | 65,448 | +4,857 | 0.04% | 2,360,810 |
| 2019-04-23 | 2019-04-17 | 35.619 | 60,591 | +2,914 | 0.03% | 2,158,165 |
| 2019-04-18 | 2019-04-16 | 35.989 | 57,677 | +3,886 | 0.03% | 2,075,748 |
| 2019-04-17 | 2019-04-15 | 35.989 | 53,791 | +242 | 0.03% | 1,935,894 |
| 2019-04-16 | 2019-04-12 | 36.854 | 53,549 | +9,714 | 0.03% | 1,973,490 |
| 2019-04-10 | 2019-04-08 | 38.501 | 43,835 | +14,571 | 0.03% | 1,687,692 |
| 2019-04-08 | 2019-04-03 | 38.336 | 29,264 | +2,429 | 0.02% | 1,121,873 |
| 2019-03-25 | 2019-03-21 | 43.751 | 26,835 | +12,993 | 0.02% | 1,174,062 |
| 2019-03-22 | 2019-03-20 | 42.310 | 13,842 | -7,286 | 0.01% | 585,654 |
| 2019-03-19 | 2019-03-15 | 44.266 | 21,128 | -2,671 | 0.01% | 935,249 |
| 2019-03-14 | 2019-03-12 | 43.339 | 23,799 | +2,671 | 0.01% | 1,031,434 |
| 2019-03-13 | 2019-03-11 | 43.854 | 21,128 | +7,286 | 0.01% | 926,549 |
| 2019-03-12 | 2019-03-08 | 43.545 | 13,842 | +4,371 | 0.01% | 602,753 |
| 2019-03-11 | 2019-03-07 | 43.236 | 9,471 | +850 | 0.01% | 409,492 |
| 2019-03-08 | 2019-03-06 | 42.722 | 8,621 | +243 | 0.00% | 368,304 |
| 2019-03-05 | 2019-03-01 | 42.104 | 8,378 | +3,157 | 0.00% | 352,748 |
| 2019-03-04 | 2019-02-28 | 43.545 | 5,221 | +1,335 | 0.00% | 227,350 |
| 2019-02-27 | 2019-02-25 | 45.398 | 3,886 | +243 | 0.00% | 176,418 |
| 2019-02-21 | 2019-02-19 | 44.884 | 3,643 | -3,764 | 0.00% | 163,511 |
| 2019-02-19 | 2019-02-15 | 41.898 | 7,407 | +4,493 | 0.00% | 310,340 |
| 2019-02-18 | 2019-02-14 | 41.178 | 2,914 | -7,286 | 0.00% | 119,991 |
| 2019-02-14 | 2019-02-12 | 42.310 | 10,200 | +7,286 | 0.01% | 431,561 |
| 2019-01-16 | 2019-01-14 | 41.178 | 2,914 | -1,214 | 0.00% | 119,991 |
| 2019-01-14 | 2019-01-10 | 41.178 | 4,128 | +1,821 | 0.00% | 169,981 |
| 2019-01-10 | 2019-01-08 | 39.736 | 2,307 | -5,829 | 0.00% | 91,672 |
| 2019-01-09 | 2019-01-07 | 40.889 | 8,136 | +1,215 | 0.00% | 332,675 |
| 2019-01-07 | 2019-01-03 | 42.104 | 6,921 | +5,828 | 0.00% | 291,402 |
| 2018-12-21 | 2018-12-19 | 39.654 | 1,093 | -3,764 | 0.00% | 43,342 |
| 2018-12-20 | 2018-12-18 | 39.283 | 4,857 | +3,764 | 0.00% | 190,799 |
| 2018-11-13 | 2018-11-09 | 34.630 | 1,093 | -728 | 0.00% | 37,851 |
| 2018-11-08 | 2018-11-06 | 35.742 | 1,821 | -1,457 | 0.00% | 65,086 |
| 2018-11-06 | 2018-11-02 | 36.854 | 3,278 | -243 | 0.00% | 120,807 |
| 2018-11-02 | 2018-10-31 | 35.042 | 3,521 | -243 | 0.00% | 123,383 |
| 2018-10-31 | 2018-10-29 | 37.101 | 3,764 | +243 | 0.00% | 139,648 |
| 2018-10-25 | 2018-10-23 | 33.436 | 3,521 | -486 | 0.00% | 117,729 |
| 2018-10-23 | 2018-10-19 | 31.583 | 4,007 | -364 | 0.00% | 126,554 |
| 2018-10-19 | 2018-10-16 | 31.666 | 4,371 | -2,793 | 0.00% | 138,410 |
| 2018-10-18 | 2018-10-15 | 31.501 | 7,164 | -122 | 0.00% | 225,672 |
| 2018-10-15 | 2018-10-11 | 31.460 | 7,286 | -485 | 0.00% | 229,215 |
| 2018-10-12 | 2018-10-10 | 31.089 | 7,771 | +1,457 | 0.00% | 241,593 |
| 2018-10-10 | 2018-10-08 | 29.730 | 6,314 | -2,429 | 0.00% | 187,716 |
| 2018-10-04 | 2018-10-02 | 30.677 | 8,743 | -1,942 | 0.01% | 268,211 |
| 2018-10-03 | 2018-09-28 | 30.265 | 10,685 | 0.01% | 323,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy