History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.100 276,610 +0 0.03% 10,815,451
2025-10-13 2025-10-09 42.060 276,610 +0 0.03% 11,634,217
2025-10-10 2025-10-08 42.700 276,610 -14,250 0.03% 11,811,247
2025-10-09 2025-10-06 39.680 290,860 -38,500 0.03% 11,541,325
2025-10-08 2025-10-03 37.700 329,360 -1,750 0.03% 12,416,872
2025-10-06 2025-10-02 38.140 331,110 +3,750 0.03% 12,628,535
2025-10-03 2025-09-30 36.940 327,360 +1,000 0.03% 12,092,678
2025-10-02 2025-09-29 37.532 326,360 +2,500 0.03% 12,249,042
2025-09-30 2025-09-26 36.025 323,860 -1,574 0.03% 11,666,920
2025-09-29 2025-09-25 36.226 325,434 +1,492 0.03% 11,789,044
2025-09-26 2025-09-24 37.814 323,942 +12,436 0.03% 12,249,460
2025-09-25 2025-09-23 39.020 311,506 -30,841 0.03% 12,154,941
2025-09-24 2025-09-22 38.457 342,347 +1,244 0.03% 13,165,652
2025-09-23 2025-09-19 35.864 341,103 +58,697 0.03% 12,233,234
2025-09-22 2025-09-18 33.793 282,406 -28,851 0.03% 9,543,387
2025-09-19 2025-09-17 34.758 311,257 -8,705 0.03% 10,818,698
2025-09-18 2025-09-16 36.025 319,962 +62,428 0.03% 11,526,496
2025-09-17 2025-09-15 35.241 257,534 +121,127 0.03% 9,075,642
2025-09-16 2025-09-12 34.698 136,407 -2,488 0.01% 4,733,020
2025-09-15 2025-09-11 34.316 138,895 -4,477 0.01% 4,766,296
2025-09-12 2025-09-10 34.296 143,372 +9,203 0.01% 4,917,046
2025-09-11 2025-09-09 35.623 134,169 -995 0.01% 4,779,438
2025-09-10 2025-09-08 33.230 135,164 -2,736 0.01% 4,491,535
2025-09-09 2025-09-05 32.989 137,900 -2,984 0.01% 4,549,186
2025-09-08 2025-09-04 31.160 140,884 +248 0.02% 4,389,896
2025-09-05 2025-09-03 31.682 140,636 +20,893 0.02% 4,455,676
2025-09-04 2025-09-02 31.039 119,743 +17,659 0.01% 3,716,707
2025-09-03 2025-09-01 31.562 102,084 -1,244 0.01% 3,221,946
2025-09-02 2025-08-29 29.511 103,328 +1,741 0.01% 3,049,334
2025-09-01 2025-08-28 29.652 101,587 -30,095 0.01% 3,012,250
2025-08-29 2025-08-27 28.808 131,682 -746 0.02% 3,793,442
2025-08-28 2025-08-26 29.069 132,428 +3,233 0.02% 3,849,541
2025-08-27 2025-08-25 27.823 129,195 +3,482 0.02% 3,594,535
2025-08-25 2025-08-21 26.435 125,713 -497 0.01% 3,323,279
2025-08-21 2025-08-19 26.536 126,210 -33,080 0.01% 3,349,104
2025-08-20 2025-08-18 27.360 159,290 +1,244 0.02% 4,358,204
2025-08-19 2025-08-15 27.742 158,046 -746 0.02% 4,384,534
2025-08-18 2025-08-14 27.823 158,792 +249 0.02% 4,417,999
2025-08-15 2025-08-13 27.762 158,543 -108,442 0.02% 4,401,509
2025-08-14 2025-08-12 27.762 266,985 -6,715 0.03% 7,412,103
2025-08-13 2025-08-11 27.561 273,700 +38,800 0.03% 7,543,504
2025-08-12 2025-08-08 29.953 234,900 +248 0.03% 7,036,070
2025-08-11 2025-08-07 29.089 234,652 +3,731 0.03% 6,825,802
2025-08-08 2025-08-06 28.385 230,921 -40,044 0.03% 6,554,793
2025-08-07 2025-08-05 27.300 270,965 +63,921 0.03% 7,397,311
2025-08-06 2025-08-04 27.039 207,044 -34,820 0.02% 5,598,167
2025-08-05 2025-08-01 24.425 241,864 +746 0.03% 5,907,563
2025-08-04 2025-07-31 24.475 241,118 +2,736 0.03% 5,901,460
2025-08-01 2025-07-30 25.481 238,382 +497 0.03% 6,074,105
2025-07-31 2025-07-29 25.631 237,885 -3,979 0.03% 6,097,308
2025-07-30 2025-07-28 25.631 241,864 -12,436 0.03% 6,199,295
2025-07-29 2025-07-25 26.486 254,300 +110,431 0.03% 6,735,314
2025-07-28 2025-07-24 26.536 143,869 +6,218 0.02% 3,817,702
2025-07-25 2025-07-23 27.692 137,651 -995 0.02% 3,811,815
2025-07-24 2025-07-22 27.642 138,646 -3,233 0.02% 3,832,401
2025-07-23 2025-07-21 27.340 141,879 -145,004 0.02% 3,878,983
2025-07-22 2025-07-18 26.435 286,883 -246,729 0.03% 7,583,880
2025-07-21 2025-07-17 25.782 533,612 +399,443 0.06% 13,757,637
2025-07-17 2025-07-15 27.039 134,169 -39,049 0.02% 3,627,733
2025-07-16 2025-07-14 27.089 173,218 -167,885 0.02% 4,692,267
2025-07-15 2025-07-11 26.084 341,103 -54,967 0.04% 8,897,209
2025-07-14 2025-07-10 25.832 396,070 +104,462 0.05% 10,231,421
2025-07-11 2025-07-09 26.536 291,608 +50,490 0.03% 7,738,098
2025-07-10 2025-07-08 27.089 241,118 +2,984 0.03% 6,531,596
2025-07-09 2025-07-07 26.938 238,134 +145,750 0.03% 6,414,859
2025-07-08 2025-07-04 28.647 92,384 -18,903 0.01% 2,646,504
2025-07-07 2025-07-03 28.747 111,287 -25,618 0.01% 3,199,200
2025-07-04 2025-07-02 28.948 136,905 -2,378 0.02% 3,963,170
2025-07-03 2025-06-30 27.390 139,283 -26,364 0.02% 3,815,009
2025-07-02 2025-06-27 28.044 165,647 -497 0.02% 4,645,352
2025-06-30 2025-06-26 28.798 166,144 -3,234 0.02% 4,784,540
2025-06-27 2025-06-25 26.988 169,378 -248 0.02% 4,571,221
2025-06-26 2025-06-24 26.435 169,626 -2,488 0.02% 4,484,139
2025-06-25 2025-06-23 26.938 172,114 +10,695 0.02% 4,636,411
2025-06-23 2025-06-19 27.541 161,419 -1,989 0.02% 4,445,659
2025-06-20 2025-06-18 27.290 163,408 -198,976 0.02% 4,459,375
2025-06-19 2025-06-17 26.398 362,384 -995 0.04% 9,566,216
2025-06-18 2025-06-16 26.196 363,379 +51,441 0.04% 9,518,976
2025-06-17 2025-06-13 26.853 311,938 -43,009 0.04% 8,376,517
2025-06-16 2025-06-12 25.336 354,947 -1,236 0.04% 8,992,944
2025-06-13 2025-06-11 24.679 356,183 +44,492 0.04% 8,790,097
2025-06-12 2025-06-10 24.527 311,691 +51,660 0.04% 7,644,809
2025-06-11 2025-06-09 24.325 260,031 +57,592 0.03% 6,325,150
2025-06-10 2025-06-06 25.336 202,439 +989 0.02% 5,128,998
2025-06-09 2025-06-05 25.134 201,450 +10,876 0.02% 5,063,191
2025-06-06 2025-06-04 25.488 190,574 -2,472 0.02% 4,857,299
2025-06-05 2025-06-03 25.285 193,046 +247 0.02% 4,881,255
2025-06-04 2025-06-02 25.488 192,799 +12,112 0.02% 4,914,009
2025-06-02 2025-05-29 24.830 180,687 -11,864 0.02% 4,486,514
2025-05-30 2025-05-28 24.931 192,551 +494 0.02% 4,800,576
2025-05-29 2025-05-27 24.830 192,057 +10,134 0.02% 4,768,835
2025-05-28 2025-05-26 25.437 181,923 -2,966 0.02% 4,627,605
2025-05-27 2025-05-23 25.538 184,889 +17,055 0.02% 4,721,751
2025-05-26 2025-05-22 25.437 167,834 +29,167 0.02% 4,269,220
2025-05-23 2025-05-21 25.488 138,667 -1,236 0.02% 3,534,307
2025-05-22 2025-05-20 23.819 139,903 -988 0.02% 3,332,334
2025-05-21 2025-05-19 23.060 140,891 +9,887 0.02% 3,248,993
2025-05-20 2025-05-16 23.111 131,004 -989 0.02% 3,027,620
2025-05-19 2025-05-15 22.706 131,993 -19,774 0.02% 2,997,077
2025-05-16 2025-05-14 23.111 151,767 -3,213 0.02% 3,507,472
2025-05-15 2025-05-13 23.414 154,980 +13,347 0.02% 3,628,752
2025-05-14 2025-05-12 22.352 141,633 -6,674 0.02% 3,165,828
2025-05-13 2025-05-09 23.869 148,307 +495 0.02% 3,540,008
2025-05-12 2025-05-08 23.920 147,812 -989 0.02% 3,535,668
2025-05-09 2025-05-07 24.527 148,801 -4,944 0.02% 3,649,625
2025-05-08 2025-05-06 24.476 153,745 -988 0.02% 3,763,111
2025-05-07 2025-05-02 23.010 154,733 -12,606 0.02% 3,560,369
2025-05-06 2025-04-30 23.060 167,339 -4,450 0.02% 3,858,892
2025-05-02 2025-04-29 23.515 171,789 -69,456 0.02% 4,039,698
2025-04-30 2025-04-28 23.111 241,245 -14,090 0.03% 5,575,389
2025-04-29 2025-04-25 23.212 255,335 -2,719 0.03% 5,926,847
2025-04-28 2025-04-24 23.617 258,054 -6,426 0.03% 6,094,360
2025-04-25 2025-04-23 23.263 264,480 -55,862 0.03% 6,152,496
2025-04-24 2025-04-22 25.993 320,342 +36,335 0.04% 8,326,791
2025-04-23 2025-04-17 24.223 284,007 -10,135 0.03% 6,879,632
2025-04-22 2025-04-16 24.830 294,142 +35,841 0.03% 7,303,637
2025-04-17 2025-04-15 23.111 258,301 -6,179 0.03% 5,969,568
2025-04-16 2025-04-14 22.555 264,480 +11,864 0.03% 5,965,246
2025-04-15 2025-04-11 20.532 252,616 +20,022 0.03% 5,186,657
2025-04-14 2025-04-10 19.439 232,594 -5,438 0.03% 4,521,500
2025-04-11 2025-04-09 18.286 238,032 +10,876 0.03% 4,352,757
2025-04-10 2025-04-08 17.801 227,156 -1,731 0.03% 4,043,594
2025-04-09 2025-04-07 17.275 228,887 +17,303 0.03% 3,954,027
2025-04-08 2025-04-03 18.731 211,584 -5,438 0.02% 3,963,277
2025-04-07 2025-04-02 18.408 217,022 -8,404 0.03% 3,994,899
2025-04-03 2025-04-01 18.691 225,426 -4,449 0.03% 4,213,438
2025-04-02 2025-03-31 18.711 229,875 +21,010 0.03% 4,301,244
2025-04-01 2025-03-28 18.630 208,865 +12,853 0.02% 3,891,221
2025-03-31 2025-03-27 17.983 196,012 +494 0.02% 3,524,886
2025-03-28 2025-03-26 18.023 195,518 -6,673 0.02% 3,523,912
2025-03-25 2025-03-21 17.680 202,191 -7,416 0.02% 3,574,653
2025-03-24 2025-03-20 18.327 209,607 +58,829 0.02% 3,841,445
2025-03-21 2025-03-19 18.610 150,778 -25,213 0.02% 2,805,992
2025-03-20 2025-03-18 18.266 175,991 +1,978 0.02% 3,214,688
2025-03-19 2025-03-17 17.073 174,013 +9,887 0.02% 2,970,878
2025-03-18 2025-03-14 16.790 164,126 +247 0.02% 2,755,600
2025-03-17 2025-03-13 15.920 163,879 +18,786 0.02% 2,608,907
2025-03-14 2025-03-12 15.980 145,093 -14,831 0.02% 2,318,645
2025-03-13 2025-03-11 15.637 159,924 +4,944 0.02% 2,500,655
2025-03-12 2025-03-10 15.717 154,980 -15,820 0.02% 2,435,888
2025-03-11 2025-03-07 15.697 170,800 +47,953 0.02% 2,681,083
2025-03-10 2025-03-06 15.859 122,847 +247 0.01% 1,948,235
2025-03-07 2025-03-05 15.758 122,600 +4,696 0.01% 1,931,917
2025-03-06 2025-03-04 15.414 117,904 -17,055 0.01% 1,817,373
2025-03-04 2025-02-28 14.605 134,959 +1,730 0.02% 1,971,059
2025-03-03 2025-02-27 15.009 133,229 +11,370 0.02% 1,999,693
2025-02-28 2025-02-26 15.616 121,859 -11,370 0.01% 1,902,986
2025-02-27 2025-02-25 15.697 133,229 +742 0.02% 2,091,323
2025-02-26 2025-02-24 15.940 132,487 +988 0.02% 2,111,836
2025-02-25 2025-02-21 15.980 131,499 -5,932 0.02% 2,101,407
2025-02-24 2025-02-20 16.162 137,431 +1,978 0.02% 2,221,223
2025-02-21 2025-02-19 15.758 135,453 +13,842 0.02% 2,134,454
2025-02-20 2025-02-18 15.758 121,611 +2,471 0.01% 1,916,333
2025-02-19 2025-02-17 15.434 119,140 -9,887 0.01% 1,838,835
2025-02-18 2025-02-14 16.162 129,027 -4,696 0.02% 2,085,394
2025-02-17 2025-02-13 15.879 133,723 -17,303 0.02% 2,123,422
2025-02-14 2025-02-12 15.960 151,026 -14,830 0.02% 2,410,401
2025-02-13 2025-02-11 16.264 165,856 -11,618 0.02% 2,697,416
2025-02-12 2025-02-10 16.527 177,474 +18,044 0.02% 2,933,036
2025-02-11 2025-02-07 16.082 159,430 +6,427 0.02% 2,563,881
2025-02-10 2025-02-06 16.183 153,003 -2,472 0.02% 2,476,000
2025-02-07 2025-02-05 16.001 155,475 -89,973 0.02% 2,487,698
2025-02-06 2025-02-04 14.504 245,448 +28,920 0.03% 3,559,912
2025-02-05 2025-02-03 14.544 216,528 +17,550 0.03% 3,149,224
2025-02-04 2025-01-28 13.492 198,978 -82,063 0.02% 2,684,674
2025-02-03 2025-01-24 14.241 281,041 +18,291 0.03% 4,002,239
2025-01-27 2025-01-23 14.342 262,750 -44,739 0.03% 3,768,336
2025-01-24 2025-01-22 14.787 307,489 +65,502 0.04% 4,546,818
2025-01-23 2025-01-21 14.160 241,987 +54,873 0.03% 3,426,500
2025-01-22 2025-01-20 13.958 187,114 -17,549 0.02% 2,611,656
2025-01-21 2025-01-17 14.241 204,663 -31,639 0.02% 2,914,558
2025-01-17 2025-01-15 14.140 236,302 +6,921 0.03% 3,341,221
2025-01-16 2025-01-14 14.403 229,381 +11,865 0.03% 3,303,681
2025-01-15 2025-01-13 14.403 217,516 +19,032 0.03% 3,132,794
2025-01-14 2025-01-10 13.978 198,484 +5,933 0.02% 2,774,369
2025-01-10 2025-01-08 13.695 192,551 +247 0.02% 2,636,909
2025-01-09 2025-01-07 13.796 192,304 -247 0.02% 2,652,976
2025-01-08 2025-01-06 13.695 192,551 -2,472 0.02% 2,636,909
2025-01-07 2025-01-03 13.776 195,023 -989 0.02% 2,686,542
2025-01-06 2025-01-02 13.593 196,012 -2,966 0.02% 2,664,481
2025-01-03 2024-12-31 12.703 198,978 -742 0.02% 2,527,699
2025-01-02 2024-12-27 12.845 199,720 +742 0.02% 2,565,405
2024-12-20 2024-12-18 12.906 198,978 -989 0.02% 2,567,949
2024-12-19 2024-12-17 12.805 199,967 +3,708 0.02% 2,560,488
2024-12-18 2024-12-16 13.270 196,259 -4,944 0.02% 2,604,318
2024-12-17 2024-12-13 13.695 201,203 -4,943 0.02% 2,755,394
2024-12-16 2024-12-12 13.978 206,146 +16,313 0.02% 2,881,467
2024-12-13 2024-12-11 13.877 189,833 +989 0.02% 2,634,247
2024-12-12 2024-12-10 13.452 188,844 -7,168 0.02% 2,540,303
2024-12-11 2024-12-09 13.715 196,012 +15,819 0.02% 2,688,271
2024-12-09 2024-12-05 13.351 180,193 +495 0.02% 2,405,706
2024-12-06 2024-12-04 13.492 179,698 +5,932 0.02% 2,424,542
2024-12-04 2024-12-02 13.674 173,766 -2,472 0.02% 2,376,141
2024-12-02 2024-11-28 13.533 176,238 +4,697 0.02% 2,384,989
2024-11-29 2024-11-27 13.897 171,541 +15,819 0.02% 2,383,885
2024-11-27 2024-11-25 13.735 155,722 -6,921 0.02% 2,138,850
2024-11-26 2024-11-22 14.200 162,643 -2,966 0.02% 2,309,581
2024-11-25 2024-11-21 14.382 165,609 +7,415 0.02% 2,381,849
2024-11-21 2024-11-19 14.180 158,194 -1,236 0.02% 2,243,203
2024-11-20 2024-11-18 13.573 159,430 -741 0.02% 2,163,980
2024-11-19 2024-11-15 13.614 160,171 +30,403 0.02% 2,180,518
2024-11-15 2024-11-13 13.796 129,768 +2,224 0.02% 1,790,246
2024-11-14 2024-11-12 13.755 127,544 +5,191 0.02% 1,754,404
2024-11-13 2024-11-11 14.281 122,353 +6,921 0.01% 1,747,350
2024-11-12 2024-11-08 14.726 115,432 -9,393 0.01% 1,699,880
2024-11-11 2024-11-07 14.929 124,825 +1,236 0.01% 1,863,454
2024-11-08 2024-11-06 15.191 123,589 -20,763 0.01% 1,877,502
2024-11-07 2024-11-05 15.738 144,352 +3,461 0.02% 2,271,763
2024-11-06 2024-11-04 15.576 140,891 +9,887 0.02% 2,194,495
2024-11-05 2024-11-01 15.596 131,004 +1,730 0.02% 2,043,147
2024-11-04 2024-10-31 15.616 129,274 +5,191 0.02% 2,018,781
2024-11-01 2024-10-30 16.041 124,083 +10,134 0.01% 1,990,426
2024-10-31 2024-10-29 16.082 113,949 +21,999 0.01% 1,832,476
2024-10-30 2024-10-28 16.769 91,950 +11,617 0.01% 1,541,938
2024-10-29 2024-10-25 16.951 80,333 +495 0.01% 1,361,754
2024-10-28 2024-10-24 17.214 79,838 +1,235 0.01% 1,374,358
2024-10-24 2024-10-22 18.010 78,603 -1,092 0.01% 1,415,656
2024-10-23 2024-10-21 18.071 79,695 -2,214 0.01% 1,440,183
2024-10-22 2024-10-18 17.848 81,909 -5,411 0.01% 1,461,877
2024-10-21 2024-10-17 17.319 87,320 +2,214 0.01% 1,512,301
2024-10-18 2024-10-16 17.278 85,106 -2,952 0.01% 1,470,496
2024-10-17 2024-10-15 16.506 88,058 -2,460 0.01% 1,453,482
2024-10-16 2024-10-14 17.156 90,518 +4,182 0.01% 1,552,967
2024-10-15 2024-10-10 16.506 86,336 +492 0.01% 1,425,059
2024-10-14 2024-10-09 16.608 85,844 -2,214 0.01% 1,425,663
2024-10-10 2024-10-08 17.095 88,058 +13,283 0.01% 1,505,392
2024-10-09 2024-10-07 18.417 74,775 -9,347 0.01% 1,377,113
2024-10-08 2024-10-04 18.396 84,122 +4,673 0.01% 1,547,544
2024-10-07 2024-10-03 18.071 79,449 -56,081 0.01% 1,435,737
2024-10-04 2024-10-02 18.437 135,530 +19,431 0.02% 2,498,777
2024-10-03 2024-09-30 17.787 116,099 -35,420 0.01% 2,065,006
2024-10-02 2024-09-27 17.624 151,519 +42,554 0.02% 2,670,367
2024-09-30 2024-09-26 17.461 108,965 -44,275 0.01% 1,902,677
2024-09-27 2024-09-25 17.400 153,240 -15,497 0.02% 2,666,433
2024-09-26 2024-09-24 17.034 168,737 +12,791 0.02% 2,874,347
2024-09-25 2024-09-23 16.770 155,946 -9,101 0.02% 2,615,249
2024-09-24 2024-09-20 16.709 165,047 +10,577 0.02% 2,757,810
2024-09-23 2024-09-19 16.079 154,470 +1,476 0.02% 2,483,736
2024-09-20 2024-09-17 16.343 152,994 -1,968 0.02% 2,500,433
2024-09-19 2024-09-16 16.099 154,962 +10,823 0.02% 2,494,797
2024-09-17 2024-09-13 15.449 144,139 +983 0.02% 2,226,793
2024-09-16 2024-09-12 14.616 143,156 +246 0.02% 2,092,297
2024-09-13 2024-09-11 14.555 142,910 -1,967 0.02% 2,079,986
2024-09-12 2024-09-10 14.026 144,877 +984 0.02% 2,032,045
2024-09-11 2024-09-09 14.006 143,893 -1,476 0.02% 2,015,319
2024-09-10 2024-09-05 14.656 145,369 +1,230 0.02% 2,130,551
2024-09-09 2024-09-04 14.433 144,139 -25,581 0.02% 2,080,294
2024-09-05 2024-09-03 14.717 169,720 +2,459 0.02% 2,497,793
2024-09-03 2024-08-30 15.327 167,261 +4,182 0.02% 2,563,604
2024-09-02 2024-08-29 15.794 163,079 +3,197 0.02% 2,575,751
2024-08-30 2024-08-28 16.160 159,882 +984 0.02% 2,583,756
2024-08-28 2024-08-26 17.156 158,898 -984 0.02% 2,726,125
2024-08-23 2024-08-21 17.217 159,882 -7,871 0.02% 2,752,757
2024-08-22 2024-08-20 16.791 167,753 +5,412 0.02% 2,816,665
2024-08-21 2024-08-19 16.709 162,341 -2,952 0.02% 2,712,594
2024-08-20 2024-08-16 15.896 165,293 -1,230 0.02% 2,627,520
2024-08-16 2024-08-14 16.262 166,523 +246 0.02% 2,708,002
2024-08-15 2024-08-13 16.303 166,277 +984 0.02% 2,710,762
2024-08-12 2024-08-08 15.673 165,293 +2,460 0.02% 2,590,560
2024-08-09 2024-08-07 16.018 162,833 +738 0.02% 2,608,276
2024-08-08 2024-08-06 15.977 162,095 +984 0.02% 2,589,864
2024-08-06 2024-08-02 17.156 161,111 -984 0.02% 2,764,092
2024-08-02 2024-07-31 16.465 162,095 -40,094 0.02% 2,668,944
2024-07-29 2024-07-25 16.120 202,189 +984 0.02% 3,259,234
2024-07-26 2024-07-24 17.136 201,205 +492 0.02% 3,447,872
2024-07-25 2024-07-23 16.872 200,713 +1,476 0.02% 3,386,401
2024-07-24 2024-07-22 17.441 199,237 -14,758 0.02% 3,474,898
2024-07-19 2024-07-17 18.112 213,995 -68,381 0.03% 3,875,843
2024-07-18 2024-07-16 17.949 282,376 -18,201 0.03% 5,068,428
2024-07-17 2024-07-15 17.197 300,577 +38,125 0.04% 5,169,052
2024-07-16 2024-07-12 16.811 262,452 +1,722 0.03% 4,412,048
2024-07-15 2024-07-11 17.258 260,730 -3,936 0.03% 4,499,700
2024-07-12 2024-07-10 16.852 264,666 +8,118 0.03% 4,460,027
2024-07-11 2024-07-09 17.156 256,548 +16,726 0.03% 4,401,451
2024-07-10 2024-07-08 17.136 239,822 +54,409 0.03% 4,109,618
2024-07-09 2024-07-05 17.197 185,413 +1,721 0.02% 3,188,566
2024-07-08 2024-07-04 16.486 183,692 +3,444 0.02% 3,028,279
2024-07-05 2024-07-03 16.221 180,248 -2,706 0.02% 2,923,871
2024-07-04 2024-07-02 16.079 182,954 +13,775 0.02% 2,941,733
2024-07-03 2024-06-28 15.794 169,179 +2,705 0.02% 2,672,098
2024-07-02 2024-06-27 15.612 166,474 -30,008 0.02% 2,598,917
2024-06-28 2024-06-26 16.099 196,482 +1,968 0.02% 3,163,245
2024-06-27 2024-06-25 16.221 194,514 +4,919 0.02% 3,155,285
2024-06-26 2024-06-24 16.099 189,595 +16,480 0.02% 3,052,368
2024-06-25 2024-06-21 16.384 173,115 +6,641 0.02% 2,836,316
2024-06-21 2024-06-19 16.343 166,474 +9,593 0.02% 2,720,742
2024-06-19 2024-06-17 16.099 156,881 +2,706 0.02% 2,525,692
2024-06-18 2024-06-14 16.201 154,175 -26,565 0.02% 2,497,797
2024-06-14 2024-06-12 16.887 180,740 -1,476 0.02% 3,052,210
2024-06-13 2024-06-11 16.641 182,216 +7,063 0.02% 3,032,269
2024-06-12 2024-06-07 18.221 175,153 -487 0.02% 3,191,471
2024-06-11 2024-06-06 17.626 175,640 +5,117 0.02% 3,095,828
2024-06-07 2024-06-05 17.134 170,523 +5,848 0.02% 2,921,660
2024-06-05 2024-06-03 17.195 164,675 +4,873 0.02% 2,831,601
2024-06-04 2024-05-31 17.236 159,802 -5,117 0.02% 2,754,367
2024-06-03 2024-05-30 17.564 164,919 +488 0.02% 2,896,708
2024-05-31 2024-05-29 18.016 164,431 +1,705 0.02% 2,962,365
2024-05-30 2024-05-28 18.057 162,726 +2,193 0.02% 2,938,326
2024-05-29 2024-05-27 18.201 160,533 +975 0.02% 2,921,785
2024-05-27 2024-05-23 17.400 159,558 +1,462 0.02% 2,776,353
2024-05-24 2024-05-22 17.954 158,096 +3,655 0.02% 2,838,502
2024-05-23 2024-05-21 18.365 154,441 +10,966 0.02% 2,836,259
2024-05-22 2024-05-20 19.842 143,475 -3,656 0.02% 2,846,840
2024-05-21 2024-05-17 19.042 147,131 +731 0.02% 2,801,641
2024-05-20 2024-05-16 19.268 146,400 -10,721 0.02% 2,820,765
2024-05-17 2024-05-14 19.042 157,121 -4,045 0.02% 2,991,869
2024-05-16 2024-05-13 19.001 161,166 -975 0.02% 3,062,279
2024-05-14 2024-05-10 19.103 162,141 +731 0.02% 3,097,439
2024-05-10 2024-05-08 18.549 161,410 -17,544 0.02% 2,994,051
2024-05-09 2024-05-07 18.365 178,954 -731 0.02% 3,286,433
2024-05-08 2024-05-06 17.913 179,685 -29,241 0.02% 3,218,743
2024-05-07 2024-05-03 17.072 208,926 +3,411 0.02% 3,566,778
2024-05-06 2024-05-02 17.216 205,515 +6,823 0.02% 3,538,065
2024-05-03 2024-04-30 17.482 198,692 -1,462 0.02% 3,473,604
2024-05-02 2024-04-29 17.523 200,154 +32,896 0.02% 3,507,377
2024-04-30 2024-04-26 18.221 167,258 +26,560 0.02% 3,047,615
2024-04-26 2024-04-24 17.462 140,698 -6,822 0.02% 2,456,845
2024-04-25 2024-04-23 16.826 147,520 -54,340 0.02% 2,482,133
2024-04-24 2024-04-22 17.277 201,860 -8,041 0.02% 3,487,568
2024-04-23 2024-04-19 18.652 209,901 +6,336 0.03% 3,915,062
2024-04-22 2024-04-18 18.590 203,565 +3,411 0.02% 3,784,353
2024-04-19 2024-04-17 18.631 200,154 -1,462 0.02% 3,729,155
2024-04-18 2024-04-16 18.837 201,616 +21,931 0.02% 3,797,764
2024-04-17 2024-04-15 19.185 179,685 -7,554 0.02% 3,447,337
2024-04-16 2024-04-12 20.170 187,239 +36,551 0.02% 3,776,680
2024-04-15 2024-04-11 19.411 150,688 -5,361 0.02% 2,925,029
2024-04-12 2024-04-10 19.432 156,049 -18,276 0.02% 3,032,294
2024-04-11 2024-04-09 19.616 174,325 +30,460 0.02% 3,419,620
2024-04-10 2024-04-08 19.185 143,865 +30,459 0.02% 2,760,114
2024-04-09 2024-04-05 18.324 113,406 +4,873 0.01% 2,078,011
2024-04-08 2024-04-03 18.139 108,533 +10,966 0.01% 1,968,677
2024-04-05 2024-04-02 17.729 97,567 -52,390 0.01% 1,729,725
2024-03-25 2024-03-21 16.190 149,957 -2,193 0.02% 2,427,750
2024-03-21 2024-03-19 15.307 152,150 -3,168 0.02% 2,329,009
2024-03-20 2024-03-18 15.225 155,318 -10,965 0.02% 2,364,754
2024-03-18 2024-03-14 15.656 166,283 +4,873 0.02% 2,603,351
2024-03-15 2024-03-13 15.430 161,410 -2,924 0.02% 2,490,626
2024-03-13 2024-03-11 15.656 164,334 -975 0.02% 2,572,837
2024-03-12 2024-03-08 15.143 165,309 -2,680 0.02% 2,503,302
2024-03-11 2024-03-07 14.835 167,989 -975 0.02% 2,492,180
2024-03-08 2024-03-06 14.466 168,964 -5,848 0.02% 2,444,239
2024-03-07 2024-03-05 14.179 174,812 -5,604 0.02% 2,478,618
2024-03-06 2024-03-04 13.830 180,416 +52,146 0.02% 2,495,142
2024-03-05 2024-03-01 13.317 128,270 +4,873 0.02% 1,708,166
2024-03-01 2024-02-28 12.742 123,397 -6,823 0.01% 1,572,376
2024-02-27 2024-02-23 12.989 130,220 +2,925 0.02% 1,691,382
2024-02-26 2024-02-22 12.824 127,295 +15,838 0.02% 1,632,494
2024-02-23 2024-02-21 12.455 111,457 -9,747 0.01% 1,388,214
2024-02-22 2024-02-20 12.024 121,204 +4,874 0.01% 1,457,387
2024-02-21 2024-02-19 12.004 116,330 +1,949 0.01% 1,396,394
2024-02-20 2024-02-16 11.716 114,381 +2,924 0.01% 1,340,140
2024-02-19 2024-02-15 11.368 111,457 +1,706 0.01% 1,267,002
2024-02-16 2024-02-14 11.532 109,751 -7,797 0.01% 1,265,625
2024-02-15 2024-02-09 11.716 117,548 +9,746 0.01% 1,377,246
2024-02-08 2024-02-06 12.250 107,802 -2,680 0.01% 1,320,570
2024-02-07 2024-02-05 11.737 110,482 -15,595 0.01% 1,296,725
2024-02-06 2024-02-02 12.045 126,077 +2,437 0.02% 1,518,568
2024-02-05 2024-02-01 11.737 123,640 +1,949 0.01% 1,451,160
2024-02-02 2024-01-31 11.552 121,691 +4,874 0.01% 1,405,812
2024-02-01 2024-01-30 11.511 116,817 +1,949 0.01% 1,344,712
2024-01-30 2024-01-26 11.799 114,868 -4,874 0.01% 1,355,274
2024-01-29 2024-01-25 12.147 119,742 +4,874 0.01% 1,454,550
2024-01-26 2024-01-24 11.963 114,868 +9,747 0.01% 1,374,130
2024-01-24 2024-01-22 11.655 105,121 -12,427 0.01% 1,225,175
2024-01-23 2024-01-19 12.250 117,548 +974 0.01% 1,439,958
2024-01-22 2024-01-18 12.558 116,574 -4,386 0.01% 1,463,907
2024-01-19 2024-01-17 12.476 120,960 -12,427 0.01% 1,509,057
2024-01-18 2024-01-16 14.076 133,387 +2,193 0.02% 1,877,578
2024-01-17 2024-01-15 14.528 131,194 +2,437 0.02% 1,905,933
2024-01-12 2024-01-10 14.528 128,757 +5,848 0.02% 1,870,529
2024-01-11 2024-01-09 14.733 122,909 +2,436 0.01% 1,810,791
2024-01-10 2024-01-08 14.815 120,473 +3,656 0.01% 1,784,790
2024-01-08 2024-01-04 15.061 116,817 +5,848 0.01% 1,759,391
2024-01-05 2024-01-03 15.143 110,969 +7,797 0.01% 1,680,422
2024-01-04 2024-01-02 15.430 103,172 -11,696 0.01% 1,591,989
2024-01-03 2023-12-29 15.205 114,868 +3,655 0.01% 1,746,536
2024-01-02 2023-12-28 15.246 111,213 -487 0.01% 1,695,527
2023-12-29 2023-12-27 15.082 111,700 -2,681 0.01% 1,684,616
2023-12-28 2023-12-22 14.856 114,381 +19,007 0.01% 1,699,232
2023-12-22 2023-12-20 14.835 95,374 -10,234 0.01% 1,414,909
2023-12-21 2023-12-19 14.569 105,608 +4,386 0.01% 1,538,564
2023-12-19 2023-12-15 14.794 101,222 +487 0.01% 1,497,513
2023-12-18 2023-12-14 14.794 100,735 +487 0.01% 1,490,308
2023-12-13 2023-12-11 14.692 100,248 +3,412 0.01% 1,472,818
2023-12-12 2023-12-08 14.979 96,836 +1,949 0.01% 1,450,508
2023-12-06 2023-12-04 16.108 94,887 -974 0.01% 1,528,399
2023-12-01 2023-11-29 15.656 95,861 -28,267 0.01% 1,500,814
2023-11-29 2023-11-27 15.164 124,128 +2,437 0.01% 1,882,238
2023-11-27 2023-11-23 15.123 121,691 +1,949 0.01% 1,840,290
2023-11-24 2023-11-22 15.513 119,742 -3,898 0.01% 1,857,499
2023-11-21 2023-11-17 15.102 123,640 -4,874 0.01% 1,867,227
2023-11-17 2023-11-15 15.184 128,514 +3,412 0.02% 1,951,383
2023-11-14 2023-11-10 14.897 125,102 +1,462 0.01% 1,863,636
2023-11-13 2023-11-09 14.794 123,640 -9,747 0.01% 1,829,172
2023-11-07 2023-11-03 14.856 133,387 +5,848 0.02% 1,981,583
2023-11-06 2023-11-02 15.061 127,539 +1,462 0.02% 1,920,876
2023-11-03 2023-11-01 14.856 126,077 +1,462 0.02% 1,872,987
2023-11-02 2023-10-31 15.123 124,615 +6,336 0.01% 1,884,509
2023-11-01 2023-10-30 15.389 118,279 -1,463 0.01% 1,820,242
2023-10-31 2023-10-27 15.554 119,742 -974 0.01% 1,862,413
2023-10-26 2023-10-24 15.451 120,716 +974 0.01% 1,865,177
2023-10-24 2023-10-19 15.369 119,742 -48,491 0.01% 1,840,300
2023-10-12 2023-10-10 15.307 168,233 -1,462 0.02% 2,575,196
2023-10-06 2023-10-04 14.651 169,695 +1,950 0.02% 2,486,151
2023-10-05 2023-10-03 14.712 167,745 -20,225 0.02% 2,467,908
2023-10-03 2023-09-28 15.020 187,970 +487 0.02% 2,823,319
2023-09-27 2023-09-25 15.800 187,483 -2,924 0.02% 2,962,190
2023-09-26 2023-09-22 16.067 190,407 +1,462 0.02% 3,059,180
2023-09-18 2023-09-14 16.354 188,945 -244 0.02% 3,089,968
2023-09-15 2023-09-13 15.615 189,189 +244 0.02% 2,954,206
2023-09-07 2023-09-05 15.820 188,945 +244 0.02% 2,989,166
2023-09-06 2023-09-04 16.272 188,701 -731 0.02% 3,070,490
2023-09-05 2023-08-31 16.272 189,432 +243 0.02% 3,082,385
2023-09-04 2023-08-30 16.272 189,189 +47,517 0.02% 3,078,431
2023-08-30 2023-08-28 16.087 141,672 +243 0.02% 2,279,084
2023-08-29 2023-08-25 16.108 141,429 -487 0.02% 2,278,077
2023-08-28 2023-08-24 16.149 141,916 -1,706 0.02% 2,291,746
2023-08-25 2023-08-23 15.492 143,622 -731 0.02% 2,224,991
2023-08-24 2023-08-22 15.492 144,353 +244 0.02% 2,236,315
2023-08-17 2023-08-15 15.389 144,109 +975 0.02% 2,217,750
2023-08-15 2023-08-11 15.697 143,134 -488 0.02% 2,246,801
2023-08-11 2023-08-09 15.841 143,622 -974 0.02% 2,275,090
2023-08-10 2023-08-08 15.861 144,596 -2,193 0.02% 2,293,486
2023-08-08 2023-08-04 15.348 146,789 +974 0.02% 2,252,970
2023-08-07 2023-08-03 15.369 145,815 +2,437 0.02% 2,241,013
2023-08-04 2023-08-02 15.677 143,378 -1,949 0.02% 2,247,689
2023-08-03 2023-08-01 15.902 145,327 +487 0.02% 2,311,045
2023-08-02 2023-07-31 15.943 144,840 -10,965 0.02% 2,309,244
2023-08-01 2023-07-28 15.923 155,805 +2,436 0.02% 2,480,867
2023-07-31 2023-07-27 16.518 153,369 -2,436 0.02% 2,533,342
2023-07-28 2023-07-26 16.703 155,805 +16,813 0.02% 2,602,352
2023-07-27 2023-07-25 16.313 138,992 +1,219 0.02% 2,267,343
2023-07-24 2023-07-20 16.538 137,773 +731 0.02% 2,278,555
2023-07-20 2023-07-18 16.477 137,042 -488 0.02% 2,258,029
2023-07-19 2023-07-14 16.108 137,530 +2,681 0.02% 2,215,274
2023-07-18 2023-07-13 16.272 134,849 -1,706 0.02% 2,194,225
2023-07-14 2023-07-12 15.656 136,555 -1,462 0.02% 2,137,925
2023-07-13 2023-07-11 15.492 138,017 -2,924 0.02% 2,138,158
2023-07-05 2023-07-03 15.143 140,941 -5,361 0.02% 2,134,293
2023-06-29 2023-06-27 15.143 146,302 -3,411 0.02% 2,215,475
2023-06-27 2023-06-23 14.856 149,713 +1,949 0.02% 2,224,121
2023-06-26 2023-06-21 15.266 147,764 -975 0.02% 2,255,807
2023-06-23 2023-06-20 15.636 148,739 -2,193 0.02% 2,325,627
2023-06-21 2023-06-19 15.820 150,932 +1,462 0.02% 2,387,789
2023-06-20 2023-06-16 15.759 149,470 -1,949 0.02% 2,355,459
2023-06-19 2023-06-15 15.348 151,419 +6,092 0.02% 2,324,033
2023-06-16 2023-06-14 15.697 145,327 +2,436 0.02% 2,281,225
2023-06-15 2023-06-13 16.025 142,891 -4,873 0.02% 2,289,898
2023-06-14 2023-06-12 16.105 147,764 +1,949 0.02% 2,379,740
2023-06-13 2023-06-09 16.249 145,815 +1,690 0.02% 2,369,399
2023-06-09 2023-06-07 15.837 144,125 +3,395 0.02% 2,282,498
2023-06-08 2023-06-06 15.919 140,730 +1,455 0.02% 2,240,339
2023-06-06 2023-06-02 16.332 139,275 +1,212 0.02% 2,274,617
2023-06-05 2023-06-01 15.672 138,063 -5,577 0.02% 2,163,718
2023-06-02 2023-05-31 15.383 143,640 +19,155 0.02% 2,209,653
2023-06-01 2023-05-30 15.280 124,485 +1,940 0.01% 1,902,151
2023-05-31 2023-05-29 15.672 122,545 -485 0.01% 1,920,521
2023-05-30 2023-05-25 15.507 123,030 -1,940 0.01% 1,907,826
2023-05-25 2023-05-23 15.754 124,970 -242 0.02% 1,968,833
2023-05-23 2023-05-19 16.043 125,212 +1,455 0.02% 2,008,794
2023-05-22 2023-05-18 15.981 123,757 +970 0.01% 1,977,795
2023-05-19 2023-05-17 15.858 122,787 -1,940 0.01% 1,947,101
2023-05-17 2023-05-15 16.373 124,727 -19,640 0.01% 2,042,165
2023-05-16 2023-05-12 16.270 144,367 -8,244 0.02% 2,348,847
2023-05-15 2023-05-11 17.239 152,611 +5,819 0.02% 2,630,886
2023-05-12 2023-05-10 17.631 146,792 +970 0.02% 2,588,084
2023-05-11 2023-05-09 17.982 145,822 +1,697 0.02% 2,622,101
2023-05-10 2023-05-08 18.353 144,125 -10,911 0.02% 2,645,082
2023-05-09 2023-05-05 18.167 155,036 +20,610 0.02% 2,816,555
2023-05-08 2023-05-04 18.208 134,426 +44,130 0.02% 2,447,675
2023-05-05 2023-05-03 17.425 90,296 +11,638 0.01% 1,573,385
2023-05-03 2023-04-28 17.219 78,658 +3,152 0.01% 1,354,376
2023-05-02 2023-04-27 17.548 75,506 +485 0.01% 1,325,015
2023-04-26 2023-04-24 16.847 75,021 +970 0.01% 1,263,906
2023-04-25 2023-04-21 17.239 74,051 +1,455 0.01% 1,276,577
2023-04-24 2023-04-20 17.693 72,596 -16,245 0.01% 1,284,428
2023-04-21 2023-04-19 17.920 88,841 -3,153 0.01% 1,592,000
2023-04-19 2023-04-17 18.167 91,994 -20,367 0.01% 1,671,265
2023-04-18 2023-04-14 18.580 112,361 +30,066 0.01% 2,087,614
2023-04-17 2023-04-13 17.920 82,295 -485 0.01% 1,474,698
2023-04-12 2023-04-06 17.322 82,780 +2,425 0.01% 1,433,886
2023-04-11 2023-04-04 16.270 80,355 -485 0.01% 1,307,374
2023-04-06 2023-04-03 15.734 80,840 +970 0.01% 1,271,923
2023-03-31 2023-03-29 15.672 79,870 +3,152 0.01% 1,251,720
2023-03-30 2023-03-28 15.878 76,718 +970 0.01% 1,218,142
2023-03-29 2023-03-27 16.146 75,748 -9,699 0.01% 1,223,046
2023-03-27 2023-03-23 16.291 85,447 +6,547 0.01% 1,391,982
2023-03-24 2023-03-22 15.528 78,900 +4,122 0.01% 1,225,129
2023-03-23 2023-03-21 15.548 74,778 +727 0.01% 1,162,666
2023-03-22 2023-03-20 16.249 74,051 -970 0.01% 1,203,281
2023-03-20 2023-03-16 14.950 75,021 +485 0.01% 1,121,581
2023-03-17 2023-03-15 15.074 74,536 -5,819 0.01% 1,123,552
2023-03-16 2023-03-14 15.177 80,355 +5,092 0.01% 1,219,553
2023-03-15 2023-03-13 15.115 75,263 +970 0.01% 1,137,615
2023-03-14 2023-03-10 14.435 74,293 +1,212 0.01% 1,072,397
2023-03-08 2023-03-06 14.785 73,081 -6,789 0.01% 1,080,522
2023-03-07 2023-03-03 14.620 79,870 +8,729 0.01% 1,167,723
2023-03-06 2023-03-02 14.311 71,141 +5,334 0.01% 1,018,097
2023-03-03 2023-03-01 14.270 65,807 -1,455 0.01% 939,049
2023-02-23 2023-02-21 14.414 67,262 -969 0.01% 969,520
2023-02-22 2023-02-20 14.393 68,231 +1,454 0.01% 982,080
2023-02-21 2023-02-17 14.105 66,777 -14,548 0.01% 941,874
2023-02-20 2023-02-16 14.249 81,325 +16,973 0.01% 1,158,809
2023-02-17 2023-02-15 14.476 64,352 -19,398 0.01% 931,556
2023-02-15 2023-02-13 14.641 83,750 +11,639 0.01% 1,226,177
2023-02-14 2023-02-10 14.579 72,111 +14,548 0.01% 1,051,310
2023-02-13 2023-02-09 14.991 57,563 +2,910 0.01% 862,954
2023-02-10 2023-02-08 14.950 54,653 +1,455 0.01% 817,075
2023-02-09 2023-02-07 15.012 53,198 +970 0.01% 798,613
2023-01-31 2023-01-27 16.146 52,228 -2,183 0.01% 843,286
2023-01-30 2023-01-26 16.229 54,411 -57,465 0.01% 883,021
2023-01-27 2023-01-20 16.146 111,876 +60,133 0.01% 1,806,378
2023-01-18 2023-01-16 16.023 51,743 -14,549 0.01% 829,053
2023-01-17 2023-01-13 15.548 66,292 -8,244 0.01% 1,030,724
2023-01-16 2023-01-12 15.858 74,536 +4,850 0.01% 1,181,959
2023-01-13 2023-01-11 15.940 69,686 +4,849 0.01% 1,110,797
2023-01-12 2023-01-10 15.940 64,837 +13,094 0.01% 1,033,504
2023-01-10 2023-01-06 15.486 51,743 -970 0.01% 801,312
2023-01-09 2023-01-05 15.548 52,713 -58,193 0.01% 819,594
2023-01-06 2023-01-04 15.507 110,906 -19,398 0.01% 1,719,819
2023-01-05 2023-01-03 15.466 130,304 +77,348 0.02% 2,015,250
2022-12-30 2022-12-28 15.012 52,956 +970 0.01% 794,980
2022-12-16 2022-12-14 15.218 51,986 -19,398 0.01% 791,139
2022-12-15 2022-12-13 15.033 71,384 +19,398 0.01% 1,073,095
2022-12-13 2022-12-09 15.796 51,986 -2,667 0.01% 821,155
2022-12-12 2022-12-08 15.713 54,653 -7,032 0.01% 858,774
2022-12-09 2022-12-07 15.445 61,685 +9,214 0.01% 952,733
2022-12-08 2022-12-06 16.270 52,471 -31,036 0.01% 853,702
2022-12-07 2022-12-05 16.249 83,507 +30,794 0.01% 1,356,935
2022-12-05 2022-12-01 16.229 52,713 -1,698 0.01% 855,465
2022-11-29 2022-11-25 15.775 54,411 +485 0.01% 858,337
2022-11-28 2022-11-24 15.239 53,926 -14,548 0.01% 821,774
2022-11-25 2022-11-23 14.620 68,474 +14,548 0.01% 1,001,110
2022-11-23 2022-11-21 14.620 53,926 -242 0.01% 788,414
2022-11-18 2022-11-16 15.486 54,168 -485 0.01% 838,866
2022-11-15 2022-11-11 15.095 54,653 -727 0.01% 824,964
2022-11-14 2022-11-10 14.022 55,380 +485 0.01% 776,554
2022-11-11 2022-11-09 14.187 54,895 -970 0.01% 778,809
2022-11-10 2022-11-08 13.672 55,865 -243 0.01% 763,771
2022-11-09 2022-11-07 13.424 56,108 -970 0.01% 753,209
2022-11-08 2022-11-04 13.301 57,078 +1,213 0.01% 759,169
2022-10-31 2022-10-27 13.136 55,865 -1,940 0.01% 733,819
2022-10-27 2022-10-25 12.455 57,805 +1,697 0.01% 719,966
2022-10-21 2022-10-19 12.620 56,108 -970 0.01% 708,086
2022-10-20 2022-10-18 13.012 57,078 -485 0.01% 742,691
2022-10-19 2022-10-17 12.909 57,563 +970 0.01% 743,066
2022-10-14 2022-10-12 12.847 56,593 +243 0.01% 727,044
2022-10-07 2022-10-05 14.146 56,350 -485 0.01% 797,128
2022-09-23 2022-09-21 13.383 56,835 -9,699 0.01% 760,625
2022-09-22 2022-09-20 12.950 66,534 -4,850 0.01% 861,615
2022-09-20 2022-09-16 13.280 71,384 -1,697 0.01% 947,974
2022-09-19 2022-09-15 13.610 73,081 +14,548 0.01% 994,622
2022-09-14 2022-09-09 14.002 58,533 -5,576 0.01% 819,559
2022-09-06 2022-09-02 13.342 64,109 -7,275 0.01% 855,329
2022-09-05 2022-09-01 13.651 71,384 +4,850 0.01% 974,471
2022-09-02 2022-08-31 13.775 66,534 +9,699 0.01% 916,495
2022-08-25 2022-08-23 13.692 56,835 -1,940 0.01% 778,205
2022-08-22 2022-08-18 13.734 58,775 +242 0.01% 807,192
2022-08-18 2022-08-16 13.960 58,533 +243 0.01% 817,145
2022-08-17 2022-08-15 14.125 58,290 +242 0.01% 823,369
2022-08-11 2022-08-09 14.270 58,048 -969 0.01% 828,330
2022-08-09 2022-08-05 14.311 59,017 -485 0.01% 844,591
2022-08-02 2022-07-29 14.084 59,502 -1,698 0.01% 838,035
2022-07-29 2022-07-27 13.569 61,200 -1,940 0.01% 830,400
2022-07-28 2022-07-26 13.466 63,140 +485 0.01% 850,213
2022-07-20 2022-07-18 13.383 62,655 -1,454 0.01% 838,514
2022-07-13 2022-07-11 13.383 64,109 +1,939 0.01% 857,973
2022-07-12 2022-07-08 13.569 62,170 -49,949 0.01% 843,561
2022-07-11 2022-07-07 13.445 112,119 -44,372 0.01% 1,507,428
2022-07-08 2022-07-06 13.507 156,491 -485 0.02% 2,113,686
2022-07-07 2022-07-05 13.981 156,976 +4,850 0.02% 2,194,688
2022-07-05 2022-06-30 14.167 152,126 +7,516 0.02% 2,155,113
2022-07-04 2022-06-29 14.352 144,610 +15,518 0.02% 2,075,475
2022-06-30 2022-06-28 14.600 129,092 -29,824 0.02% 1,884,701
2022-06-29 2022-06-27 14.393 158,916 -75,166 0.02% 2,287,351
2022-06-28 2022-06-24 13.960 234,082 +14,791 0.03% 3,267,883
2022-06-24 2022-06-22 14.105 219,291 +73,226 0.03% 3,093,049
2022-06-22 2022-06-20 14.373 146,065 +43,403 0.02% 2,099,369
2022-06-21 2022-06-17 14.497 102,662 -47,282 0.01% 1,488,247
2022-06-20 2022-06-16 13.981 149,944 +14,548 0.02% 2,096,373
2022-06-17 2022-06-15 14.105 135,396 -16,730 0.02% 1,909,729
2022-06-16 2022-06-14 13.919 152,126 +52,373 0.02% 2,117,469
2022-06-15 2022-06-13 14.249 99,753 +28,854 0.01% 1,421,392
2022-06-14 2022-06-10 14.105 70,899 -11,153 0.01% 1,000,014
2022-06-13 2022-06-09 14.249 82,052 +27,157 0.01% 1,169,168
2022-06-10 2022-06-08 14.249 54,895 -6,305 0.01% 782,205
2022-06-09 2022-06-07 14.125 61,200 +7,274 0.01% 864,474
2022-06-06 2022-06-01 14.186 53,926 +474 0.01% 765,021
2022-06-02 2022-05-31 14.456 53,452 -241 0.01% 772,687
2022-05-31 2022-05-27 14.497 53,693 +724 0.01% 778,395
2022-05-26 2022-05-24 14.083 52,969 -241 0.01% 745,959
2022-05-25 2022-05-23 14.352 53,210 -2,898 0.01% 763,679
2022-05-19 2022-05-17 13.834 56,108 -482 0.01% 776,221
2022-05-18 2022-05-16 13.503 56,590 -2,898 0.01% 764,138
2022-05-17 2022-05-13 13.627 59,488 +2,898 0.01% 810,662
2022-05-16 2022-05-12 13.296 56,590 +965 0.01% 752,418
2022-05-13 2022-05-11 13.731 55,625 +242 0.01% 763,779
2022-05-12 2022-05-10 13.710 55,383 +965 0.01% 759,310
2022-05-11 2022-05-06 14.021 54,418 +966 0.01% 762,984
2022-05-10 2022-05-05 14.663 53,452 -4,587 0.01% 783,757
2022-05-06 2022-05-04 14.394 58,039 -9,657 0.01% 835,390
2022-05-05 2022-05-03 14.580 67,696 +9,657 0.01% 987,007
2022-05-04 2022-04-29 15.015 58,039 +4,587 0.01% 871,450
2022-04-29 2022-04-27 14.766 53,452 +966 0.01% 789,292
2022-04-28 2022-04-26 14.766 52,486 -1,449 0.01% 775,028
2022-04-27 2022-04-25 14.953 53,935 +483 0.01% 806,478
2022-04-25 2022-04-21 16.278 53,452 +966 0.01% 870,103
2022-04-22 2022-04-20 16.734 52,486 -14,486 0.01% 878,293
2022-04-21 2022-04-19 18.225 66,972 +1,207 0.01% 1,220,563
2022-04-20 2022-04-14 18.329 65,765 -11,830 0.01% 1,205,376
2022-04-19 2022-04-13 18.474 77,595 +15,693 0.01% 1,433,451
2022-04-12 2022-04-08 18.204 61,902 -17,624 0.01% 1,126,881
2022-04-11 2022-04-07 16.920 79,526 -483 0.01% 1,345,599
2022-04-08 2022-04-06 16.837 80,009 +724 0.01% 1,347,143
2022-04-04 2022-03-31 16.216 79,285 -4,828 0.01% 1,285,693
2022-04-01 2022-03-30 16.465 84,113 -3,622 0.01% 1,384,888
2022-03-31 2022-03-29 16.299 87,735 -1,448 0.01% 1,429,987
2022-03-30 2022-03-28 16.113 89,183 +4,828 0.01% 1,436,965
2022-03-29 2022-03-25 16.195 84,355 +2,898 0.01% 1,366,161
2022-03-28 2022-03-24 15.988 81,457 -966 0.01% 1,302,357
2022-03-25 2022-03-23 15.326 82,423 -96,571 0.01% 1,263,178
2022-03-24 2022-03-22 15.367 178,994 -483 0.02% 2,750,596
2022-03-23 2022-03-21 14.953 179,477 +483 0.02% 2,683,678
2022-03-21 2022-03-17 15.056 178,994 +17,383 0.02% 2,694,991
2022-03-17 2022-03-15 13.834 161,611 +1,448 0.02% 2,235,794
2022-03-16 2022-03-14 14.849 160,163 -3,138 0.02% 2,378,295
2022-03-15 2022-03-11 15.843 163,301 +2,897 0.02% 2,587,228
2022-03-14 2022-03-10 15.926 160,404 +1,931 0.02% 2,554,618
2022-03-11 2022-03-09 16.402 158,473 -9,657 0.02% 2,599,351
2022-03-10 2022-03-08 16.009 168,130 -26,557 0.02% 2,691,591
2022-03-09 2022-03-07 16.237 194,687 +27,764 0.02% 3,161,094
2022-03-08 2022-03-04 15.512 166,923 -6,035 0.02% 2,589,300
2022-03-07 2022-03-03 15.491 172,958 -1,207 0.02% 2,679,333
2022-03-04 2022-03-02 15.574 174,165 -49,251 0.02% 2,712,459
2022-03-03 2022-03-01 15.139 223,416 -5,070 0.03% 3,382,330
2022-03-01 2022-02-25 15.160 228,486 -8,924 0.03% 3,463,818
2022-02-28 2022-02-24 15.698 237,410 +61,564 0.03% 3,726,942
2022-02-25 2022-02-23 15.036 175,846 +2,897 0.02% 2,643,952
2022-02-24 2022-02-22 15.408 172,949 -1,931 0.02% 2,664,866
2022-02-22 2022-02-18 15.181 174,880 -15,693 0.02% 2,654,780
2022-02-21 2022-02-17 15.139 190,573 +22,694 0.02% 2,885,115
2022-02-17 2022-02-15 14.911 167,879 -35,489 0.02% 2,503,302
2022-02-16 2022-02-14 14.829 203,368 +17,624 0.02% 3,015,644
2022-02-15 2022-02-11 14.497 185,744 -4,346 0.02% 2,692,757
2022-02-14 2022-02-10 14.642 190,090 -11,347 0.02% 2,783,320
2022-02-11 2022-02-09 14.663 201,437 -6,036 0.02% 2,953,635
2022-02-10 2022-02-08 14.311 207,473 -482 0.03% 2,969,095
2022-02-04 2022-01-27 13.772 207,955 -483 0.03% 2,864,016
2022-01-28 2022-01-26 14.290 208,438 +241 0.03% 2,978,588
2022-01-27 2022-01-25 14.456 208,197 -1,207 0.03% 3,009,638
2022-01-26 2022-01-24 14.559 209,404 +483 0.03% 3,048,770
2022-01-25 2022-01-21 14.539 208,921 -1,207 0.03% 3,037,411
2022-01-24 2022-01-20 14.476 210,128 -4,346 0.03% 3,041,904
2022-01-21 2022-01-19 13.441 214,474 -11,588 0.03% 2,882,728
2022-01-12 2022-01-10 13.234 226,062 +2,172 0.03% 2,991,664
2022-01-07 2022-01-05 13.337 223,890 -4,828 0.03% 2,986,104
2022-01-06 2022-01-04 13.379 228,718 +9,657 0.03% 3,059,971
2022-01-04 2021-12-31 13.814 219,061 +8,662 0.03% 3,026,044
2021-12-30 2021-12-28 13.876 210,399 -6,277 0.03% 2,919,462
2021-12-29 2021-12-24 13.213 216,676 -15,451 0.03% 2,862,964
2021-12-28 2021-12-22 12.944 232,127 +1,448 0.03% 3,004,624
2021-12-21 2021-12-17 13.420 230,679 +16,417 0.03% 3,095,761
2021-12-20 2021-12-16 13.110 214,262 +966 0.03% 2,808,880
2021-12-17 2021-12-15 13.151 213,296 +4,346 0.03% 2,805,051
2021-12-16 2021-12-14 13.213 208,950 +9,174 0.03% 2,760,879
2021-12-15 2021-12-13 13.462 199,776 +11,589 0.02% 2,689,311
2021-12-13 2021-12-09 13.834 188,187 +724 0.02% 2,603,457
2021-12-10 2021-12-08 13.607 187,463 +966 0.02% 2,550,735
2021-12-07 2021-12-03 13.959 186,497 -725 0.02% 2,603,252
2021-12-03 2021-12-01 14.352 187,222 -4,828 0.02% 2,687,042
2021-12-02 2021-11-30 14.497 192,050 -725 0.02% 2,784,176
2021-12-01 2021-11-29 14.704 192,775 -965 0.02% 2,834,611
2021-11-30 2021-11-26 14.787 193,740 +3,863 0.02% 2,864,850
2021-11-26 2021-11-24 15.056 189,877 +724 0.02% 2,858,849
2021-11-24 2021-11-22 15.533 189,153 -1,932 0.02% 2,938,048
2021-11-23 2021-11-19 15.719 191,085 -1,931 0.02% 3,003,674
2021-11-22 2021-11-18 16.009 193,016 -7,001 0.02% 3,089,991
2021-11-19 2021-11-17 15.802 200,017 -2,173 0.02% 3,160,646
2021-11-18 2021-11-16 15.988 202,190 -13,762 0.02% 3,232,670
2021-11-17 2021-11-15 15.905 215,952 +9,658 0.03% 3,434,811
2021-11-16 2021-11-12 15.823 206,294 -18,349 0.02% 3,264,107
2021-11-15 2021-11-11 15.926 224,643 -5,794 0.03% 3,577,698
2021-11-12 2021-11-10 15.326 230,437 +5,070 0.03% 3,531,574
2021-11-11 2021-11-09 15.056 225,367 +12,795 0.03% 3,393,197
2021-11-10 2021-11-08 14.994 212,572 +7,002 0.03% 3,187,345
2021-11-09 2021-11-05 14.704 205,570 +4,828 0.02% 3,022,752
2021-11-05 2021-11-03 14.559 200,742 +725 0.02% 2,922,658
2021-11-04 2021-11-02 14.704 200,017 -11,106 0.02% 2,941,099
2021-11-03 2021-11-01 14.642 211,123 -1,207 0.03% 3,091,287
2021-11-02 2021-10-29 14.642 212,330 -1,449 0.03% 3,108,960
2021-10-29 2021-10-27 14.684 213,779 +1,449 0.03% 3,139,031
2021-10-26 2021-10-22 14.849 212,330 +14,003 0.03% 3,152,934
2021-10-25 2021-10-21 14.725 198,327 -3,622 0.02% 2,920,356
2021-10-22 2021-10-20 14.704 201,949 -4,828 0.02% 2,969,508
2021-10-21 2021-10-19 14.953 206,777 +724 0.02% 3,091,888
2021-10-19 2021-10-15 14.746 206,053 -483 0.02% 3,038,389
2021-10-15 2021-10-11 14.435 206,536 +724 0.02% 2,981,350
2021-10-12 2021-10-08 14.476 205,812 -5,070 0.02% 2,979,424
2021-10-08 2021-10-06 14.249 210,882 -99,950 0.03% 3,004,778
2021-10-07 2021-10-05 14.518 310,832 +98,019 0.04% 4,512,613
2021-10-06 2021-10-04 14.787 212,813 +1,207 0.03% 3,146,884
2021-10-04 2021-09-29 14.269 211,606 +2,656 0.03% 3,019,476
2021-09-28 2021-09-24 14.042 208,950 -966 0.03% 2,933,975
2021-09-24 2021-09-21 14.000 209,916 +6,036 0.03% 2,938,845
2021-09-23 2021-09-20 13.938 203,880 +11,830 0.02% 2,841,673
2021-09-21 2021-09-17 14.331 192,050 -4,105 0.02% 2,752,357
2021-09-20 2021-09-16 14.911 196,155 -23,659 0.02% 2,924,935
2021-09-17 2021-09-15 15.367 219,814 +3,621 0.03% 3,377,876
2021-09-16 2021-09-14 15.429 216,193 +2,173 0.03% 3,335,664
2021-09-15 2021-09-13 15.823 214,020 +724 0.03% 3,386,352
2021-09-14 2021-09-10 14.746 213,296 +3,380 0.03% 3,145,192
2021-09-13 2021-09-09 14.456 209,916 +6,760 0.03% 3,034,488
2021-09-10 2021-09-08 14.352 203,156 +1,932 0.02% 2,915,730
2021-09-09 2021-09-07 14.352 201,224 -5,553 0.02% 2,888,001
2021-09-08 2021-09-06 14.414 206,777 -9,899 0.02% 2,980,546
2021-09-07 2021-09-03 13.876 216,676 -2,897 0.03% 3,006,561
2021-09-06 2021-09-02 13.710 219,573 -41,525 0.03% 3,010,380
2021-09-03 2021-09-01 13.296 261,098 +6,035 0.03% 3,471,546
2021-09-02 2021-08-31 13.027 255,063 +62,771 0.03% 3,322,634
2021-09-01 2021-08-30 13.255 192,292 -19,797 0.02% 2,548,740
2021-08-31 2021-08-27 12.944 212,089 +20,280 0.03% 2,745,254
2021-08-30 2021-08-26 12.965 191,809 +483 0.02% 2,486,725
2021-08-26 2021-08-24 13.255 191,326 +5,794 0.02% 2,535,936
2021-08-25 2021-08-23 13.068 185,532 +30,903 0.02% 2,424,558
2021-08-24 2021-08-20 13.151 154,629 +241 0.02% 2,033,523
2021-08-20 2021-08-18 13.731 154,388 +242 0.02% 2,119,881
2021-08-19 2021-08-17 13.876 154,146 +1,207 0.02% 2,138,905
2021-08-17 2021-08-13 14.145 152,939 -1,449 0.02% 2,163,333
2021-08-16 2021-08-12 14.145 154,388 +1,449 0.02% 2,183,829
2021-08-13 2021-08-11 13.938 152,939 +5,311 0.02% 2,131,659
2021-08-12 2021-08-10 13.752 147,628 -28,971 0.02% 2,030,118
2021-08-09 2021-08-05 14.021 176,599 +966 0.02% 2,476,061
2021-08-06 2021-08-04 14.228 175,633 +5,794 0.02% 2,498,891
2021-08-05 2021-08-03 13.834 169,839 -724 0.02% 2,349,623
2021-08-04 2021-08-02 14.352 170,563 -4,829 0.02% 2,447,949
2021-08-03 2021-07-30 14.249 175,392 +2,897 0.02% 2,499,094
2021-08-02 2021-07-29 14.104 172,495 +13,762 0.02% 2,432,809
2021-07-29 2021-07-27 13.400 158,733 +1,448 0.02% 2,126,943
2021-07-28 2021-07-26 13.337 157,285 +2,656 0.02% 2,097,769
2021-07-27 2021-07-23 13.379 154,629 +966 0.02% 2,068,749
2021-07-26 2021-07-22 13.317 153,663 +3,862 0.02% 2,046,278
2021-07-21 2021-07-19 13.358 149,801 -482 0.02% 2,001,054
2021-07-20 2021-07-16 13.255 150,283 -4,346 0.02% 1,991,931
2021-07-19 2021-07-15 13.255 154,629 -45,388 0.02% 2,049,535
2021-07-16 2021-07-14 13.710 200,017 -3,622 0.02% 2,742,264
2021-07-14 2021-07-12 13.979 203,639 +1,932 0.02% 2,846,749
2021-07-13 2021-07-09 14.207 201,707 +724 0.02% 2,865,692
2021-07-12 2021-07-08 13.917 200,983 +1,449 0.02% 2,797,132
2021-07-09 2021-07-07 14.394 199,534 +1,448 0.02% 2,872,011
2021-07-08 2021-07-06 14.414 198,086 -3,863 0.02% 2,855,272
2021-07-07 2021-07-05 14.166 201,949 -483 0.02% 2,860,765
2021-07-05 2021-06-30 14.228 202,432 +1,208 0.02% 2,880,184
2021-07-02 2021-06-29 14.331 201,224 +10,381 0.02% 2,883,834
2021-06-30 2021-06-28 14.539 190,843 -17,383 0.02% 2,774,583
2021-06-29 2021-06-25 14.746 208,226 +15,693 0.03% 3,070,431
2021-06-28 2021-06-24 14.331 192,533 +724 0.02% 2,759,279
2021-06-25 2021-06-23 14.373 191,809 -4,828 0.02% 2,756,848
2021-06-24 2021-06-22 14.476 196,637 +7,484 0.02% 2,846,602
2021-06-23 2021-06-21 14.580 189,153 +724 0.02% 2,757,848
2021-06-22 2021-06-18 14.642 188,429 +483 0.02% 2,758,999
2021-06-21 2021-06-17 14.808 187,946 -10,864 0.02% 2,783,066
2021-06-18 2021-06-16 15.160 198,810 +241 0.02% 3,013,934
2021-06-17 2021-06-15 15.761 198,569 +10,623 0.02% 3,129,724
2021-06-16 2021-06-11 16.177 187,946 +43,554 0.02% 3,040,451
2021-06-15 2021-06-10 15.761 144,392 +1,924 0.02% 2,275,819
2021-06-11 2021-06-09 15.990 142,468 +6,733 0.02% 2,278,080
2021-06-10 2021-06-08 16.177 135,735 -50,497 0.02% 2,195,820
2021-06-08 2021-06-04 16.593 186,232 -27,413 0.02% 3,090,171
2021-06-07 2021-06-03 17.071 213,645 +8,176 0.03% 3,647,214
2021-06-04 2021-06-02 17.612 205,469 +1,683 0.02% 3,618,721
2021-06-03 2021-06-01 17.862 203,786 -18,275 0.02% 3,639,928
2021-06-02 2021-05-31 17.695 222,061 +13,225 0.03% 3,929,409
2021-06-01 2021-05-28 17.508 208,836 +16,833 0.03% 3,656,308
2021-05-31 2021-05-27 17.778 192,003 +43,042 0.02% 3,413,497
2021-05-28 2021-05-26 17.924 148,961 -160,147 0.02% 2,669,963
2021-05-27 2021-05-25 17.446 309,108 -1,202 0.04% 5,392,592
2021-05-25 2021-05-21 17.300 310,310 -1,202 0.04% 5,368,395
2021-05-24 2021-05-20 17.466 311,512 +240 0.04% 5,441,009
2021-05-21 2021-05-18 17.965 311,272 -102,052 0.04% 5,592,154
2021-05-20 2021-05-17 17.342 413,324 +89,211 0.05% 7,167,736
2021-05-18 2021-05-14 16.468 324,113 -127,203 0.04% 5,337,612
2021-05-17 2021-05-13 16.822 451,316 -11,543 0.05% 7,591,972
2021-05-14 2021-05-12 17.321 462,859 -13,225 0.06% 8,017,132
2021-05-13 2021-05-11 17.508 476,084 +65,405 0.06% 8,335,296
2021-05-12 2021-05-10 18.298 410,679 +91,857 0.05% 7,514,680
2021-05-11 2021-05-07 17.175 318,822 -42,976 0.04% 5,475,877
2021-05-10 2021-05-06 15.470 361,798 -21,160 0.04% 5,597,118
2021-05-07 2021-05-05 15.138 382,958 +1,443 0.05% 5,797,061
2021-05-06 2021-05-04 15.283 381,515 +961 0.05% 5,830,748
2021-05-05 2021-05-03 14.867 380,554 +4,810 0.05% 5,657,801
2021-05-04 2021-04-30 14.826 375,744 +4,568 0.05% 5,570,663
2021-05-03 2021-04-29 15.449 371,176 +10,340 0.04% 5,734,480
2021-04-30 2021-04-28 14.950 360,836 +241 0.04% 5,394,660
2021-04-29 2021-04-27 15.138 360,595 -2,886 0.04% 5,458,539
2021-04-28 2021-04-26 15.512 363,481 -2,164 0.04% 5,638,270
2021-04-27 2021-04-23 15.886 365,645 -1,924 0.04% 5,808,692
2021-04-26 2021-04-22 16.032 367,569 -9,618 0.04% 5,892,758
2021-04-23 2021-04-21 15.886 377,187 +2,404 0.05% 5,992,050
2021-04-22 2021-04-20 15.928 374,783 +962 0.05% 5,969,446
2021-04-21 2021-04-19 16.032 373,821 +2,405 0.05% 5,992,988
2021-04-20 2021-04-16 15.574 371,416 +14,428 0.04% 5,784,526
2021-04-19 2021-04-15 15.179 356,988 +2,885 0.04% 5,418,784
2021-04-16 2021-04-14 15.179 354,103 +11,302 0.04% 5,374,992
2021-04-15 2021-04-13 14.555 342,801 +2,885 0.04% 4,989,597
2021-04-14 2021-04-12 15.491 339,916 +1,443 0.04% 5,265,665
2021-04-13 2021-04-09 16.136 338,473 -7,454 0.04% 5,461,489
2021-04-12 2021-04-08 15.886 345,927 +7,695 0.04% 5,495,449
2021-04-09 2021-04-07 15.824 338,232 +6,492 0.04% 5,352,106
2021-04-08 2021-04-01 15.221 331,740 +32,703 0.04% 5,049,336
2021-04-07 2021-03-31 15.158 299,037 +9,378 0.04% 4,532,917
2021-03-31 2021-03-29 15.616 289,659 +721 0.04% 4,523,268
2021-03-29 2021-03-25 15.595 288,938 +6,973 0.03% 4,506,001
2021-03-24 2021-03-22 16.697 281,965 -721 0.03% 4,707,996
2021-03-22 2021-03-18 16.926 282,686 -2,453 0.03% 4,784,693
2021-03-19 2021-03-17 16.676 285,139 +1,684 0.03% 4,755,064
2021-03-16 2021-03-12 16.281 283,455 -16,111 0.03% 4,614,995
2021-03-15 2021-03-11 17.051 299,566 +63,241 0.04% 5,107,774
2021-03-12 2021-03-10 15.824 236,325 -481 0.03% 3,739,553
2021-03-11 2021-03-09 15.512 236,806 -9,859 0.03% 3,673,304
2021-03-10 2021-03-08 15.803 246,665 +7,214 0.03% 3,898,042
2021-03-09 2021-03-05 16.011 239,451 +5,531 0.03% 3,833,829
2021-03-08 2021-03-04 16.593 233,920 +961 0.03% 3,881,464
2021-03-05 2021-03-03 16.801 232,959 -481 0.03% 3,913,958
2021-03-04 2021-03-02 16.323 233,440 -1,202 0.03% 3,810,397
2021-03-03 2021-03-01 16.468 234,642 +16,111 0.03% 3,864,170
2021-03-02 2021-02-26 16.281 218,531 +31,500 0.03% 3,557,953
2021-03-01 2021-02-25 17.342 187,031 +17,073 0.02% 3,243,433
2021-02-26 2021-02-24 17.487 169,958 +1,924 0.02% 2,972,097
2021-02-25 2021-02-23 18.506 168,034 +42,321 0.02% 3,109,657
2021-02-24 2021-02-22 18.173 125,713 -208,961 0.02% 2,284,636
2021-02-23 2021-02-19 17.466 334,674 +181,068 0.04% 5,845,566
2021-02-22 2021-02-18 17.051 153,606 +3,847 0.02% 2,619,072
2021-02-19 2021-02-17 17.570 149,759 +20,920 0.02% 2,631,328
2021-02-18 2021-02-16 17.778 128,839 -3,366 0.02% 2,290,545
2021-02-17 2021-02-11 17.030 132,205 -4,810 0.02% 2,251,423
2021-02-16 2021-02-09 16.739 137,015 -4,568 0.02% 2,293,450
2021-02-10 2021-02-08 16.448 141,583 +211 0.02% 2,328,697
2021-02-09 2021-02-05 16.115 141,372 +11,061 0.02% 2,278,193
2021-02-08 2021-02-04 16.926 130,311 +11,783 0.02% 2,205,621
2021-02-05 2021-02-03 17.259 118,528 +721 0.01% 2,045,617
2021-02-04 2021-02-02 17.404 117,807 -3,847 0.01% 2,050,321
2021-02-03 2021-02-01 17.466 121,654 +3,847 0.01% 2,124,863
2021-02-02 2021-01-29 17.009 117,807 +4,088 0.01% 2,003,779
2021-02-01 2021-01-28 17.487 113,719 -5,771 0.01% 1,988,632
2021-01-29 2021-01-27 17.862 119,490 +6,252 0.01% 2,134,273
2021-01-28 2021-01-26 18.361 113,238 +2,645 0.02% 2,079,114
2021-01-27 2021-01-25 17.862 110,593 -3,607 0.02% 1,975,359
2021-01-26 2021-01-22 17.799 114,200 +7,118 0.02% 2,032,662
2021-01-25 2021-01-21 18.818 107,082 -7,454 0.02% 2,015,071
2021-01-22 2021-01-20 19.005 114,536 +1,683 0.02% 2,176,775
2021-01-21 2021-01-19 18.610 112,853 -7,935 0.02% 2,100,204
2021-01-20 2021-01-18 17.674 120,788 +3,847 0.02% 2,134,853
2021-01-19 2021-01-15 18.049 116,941 -7,454 0.02% 2,110,629
2021-01-18 2021-01-14 17.945 124,395 -16,592 0.02% 2,232,231
2021-01-15 2021-01-13 18.215 140,987 -7,695 0.02% 2,568,080
2021-01-14 2021-01-12 18.381 148,682 -4,809 0.02% 2,732,977
2021-01-13 2021-01-11 18.444 153,491 +5,050 0.02% 2,830,948
2021-01-12 2021-01-08 19.068 148,441 +16,832 0.02% 2,830,405
2021-01-11 2021-01-07 19.255 131,609 +3,366 0.02% 2,534,089
2021-01-08 2021-01-06 19.130 128,243 +2,164 0.02% 2,453,278
2021-01-07 2021-01-05 19.463 126,079 +1,443 0.02% 2,453,827
2021-01-06 2021-01-04 19.317 124,636 -7,214 0.02% 2,407,601
2021-01-05 2020-12-31 18.610 131,850 -4,328 0.02% 2,453,740
2021-01-04 2020-12-29 18.215 136,178 +1,347 0.02% 2,480,484
2020-12-30 2020-12-28 18.506 134,831 -2,164 0.02% 2,495,199
2020-12-29 2020-12-24 18.194 136,995 -241 0.02% 2,492,517
2020-12-28 2020-12-22 18.402 137,236 +962 0.02% 2,525,438
2020-12-23 2020-12-21 19.400 136,274 -17,554 0.02% 2,643,748
2020-12-22 2020-12-18 18.964 153,828 -8,897 0.02% 2,917,129
2020-12-21 2020-12-17 18.693 162,725 +24,046 0.02% 3,041,861
2020-12-16 2020-12-14 17.550 138,679 +2,405 0.02% 2,433,764
2020-12-14 2020-12-10 17.778 136,274 +3,607 0.02% 2,422,727
2020-12-11 2020-12-09 18.506 132,667 +27,653 0.02% 2,455,151
2020-12-10 2020-12-08 18.839 105,014 -241 0.02% 1,978,339
2020-12-08 2020-12-04 18.901 105,255 -481 0.02% 1,989,445
2020-12-07 2020-12-03 18.631 105,736 +962 0.02% 1,969,955
2020-12-04 2020-12-02 18.527 104,774 -2,164 0.02% 1,941,139
2020-11-30 2020-11-26 18.381 106,938 +962 0.02% 1,965,666
2020-11-27 2020-11-25 18.007 105,976 -5,050 0.02% 1,908,318
2020-11-26 2020-11-24 18.548 111,026 +4,665 0.02% 2,059,278
2020-11-25 2020-11-23 19.878 106,361 -1,202 0.02% 2,114,295
2020-11-23 2020-11-19 19.899 107,563 +2,405 0.02% 2,140,426
2020-11-20 2020-11-18 20.440 105,158 -23,325 0.02% 2,149,419
2020-11-19 2020-11-17 19.754 128,483 +1,924 0.02% 2,538,018
2020-11-18 2020-11-16 20.024 126,559 +21,064 0.02% 2,534,222
2020-11-17 2020-11-13 20.045 105,495 -3,367 0.02% 2,114,629
2020-11-16 2020-11-12 19.691 108,862 -2,404 0.02% 2,143,639
2020-11-13 2020-11-11 19.379 111,266 -51,699 0.02% 2,156,273
2020-11-12 2020-11-10 19.941 162,965 +55,787 0.02% 3,249,663
2020-11-11 2020-11-09 21.781 107,178 +4,328 0.02% 2,334,452
2020-11-10 2020-11-06 21.729 102,850 -41,600 0.02% 2,234,837
2020-11-09 2020-11-05 20.066 144,450 +15,149 0.02% 2,898,479
2020-11-05 2020-11-03 19.962 129,301 +481 0.02% 2,581,062
2020-11-04 2020-11-02 19.691 128,820 -721 0.02% 2,536,639
2020-11-03 2020-10-30 18.943 129,541 +240 0.02% 2,453,867
2020-11-02 2020-10-29 19.005 129,301 +962 0.02% 2,457,386
2020-10-30 2020-10-28 19.858 128,339 -1,395 0.02% 2,548,516
2020-10-29 2020-10-27 19.712 129,734 -240 0.02% 2,557,334
2020-10-28 2020-10-23 19.878 129,974 +4,569 0.02% 2,583,686
2020-10-27 2020-10-22 20.149 125,405 +240 0.02% 2,526,760
2020-10-22 2020-10-20 20.066 125,165 -5,771 0.02% 2,511,514
2020-10-21 2020-10-19 20.045 130,936 +14,668 0.02% 2,624,590
2020-10-20 2020-10-16 21.001 116,268 -2,885 0.02% 2,441,782
2020-10-16 2020-10-14 21.105 119,153 +3,366 0.02% 2,514,759
2020-10-15 2020-10-12 21.677 115,787 +2,886 0.02% 2,509,928
2020-10-09 2020-10-07 20.897 112,901 -4,809 0.02% 2,359,333
2020-10-08 2020-10-06 20.845 117,710 -1,924 0.02% 2,453,709
2020-10-05 2020-09-29 19.837 119,634 -1,202 0.02% 2,373,167
2020-09-30 2020-09-28 19.629 120,836 +240 0.02% 2,371,885
2020-09-29 2020-09-25 19.629 120,596 -2,645 0.02% 2,367,174
2020-09-28 2020-09-24 19.463 123,241 +721 0.02% 2,398,592
2020-09-25 2020-09-23 20.232 122,520 +1,203 0.02% 2,478,821
2020-09-24 2020-09-22 20.845 121,317 +15,149 0.02% 2,528,898
2020-09-23 2020-09-21 22.197 106,168 -3,848 0.02% 2,356,605
2020-09-22 2020-09-18 22.457 110,016 -25,489 0.02% 2,470,614
2020-09-21 2020-09-17 21.833 135,505 -6,492 0.02% 2,958,489
2020-09-18 2020-09-16 22.769 141,997 -4,088 0.02% 3,233,096
2020-09-17 2020-09-15 22.821 146,085 +14,187 0.02% 3,333,769
2020-09-16 2020-09-14 22.145 131,898 -4,809 0.02% 2,920,876
2020-09-14 2020-09-10 21.469 136,707 +1,924 0.02% 2,934,987
2020-09-11 2020-09-09 21.469 134,783 +240 0.02% 2,893,680
2020-09-09 2020-09-07 22.041 134,543 -2,645 0.02% 2,965,462
2020-09-08 2020-09-04 22.665 137,188 +5,050 0.02% 3,109,338
2020-09-07 2020-09-03 22.301 132,138 -4,761 0.02% 2,946,798
2020-09-04 2020-09-02 22.769 136,899 +1,779 0.02% 3,117,021
2020-09-03 2020-09-01 23.549 135,120 +13,947 0.02% 3,181,876
2020-09-02 2020-08-31 22.665 121,173 -2,164 0.02% 2,746,361
2020-09-01 2020-08-28 22.041 123,337 +2,885 0.02% 2,718,470
2020-08-31 2020-08-27 22.561 120,452 -5,771 0.02% 2,717,497
2020-08-28 2020-08-26 21.417 126,223 -5,771 0.02% 2,703,342
2020-08-27 2020-08-25 21.989 131,994 -10,821 0.02% 2,902,418
2020-08-26 2020-08-24 22.457 142,815 +1,203 0.02% 3,207,177
2020-08-25 2020-08-21 22.457 141,612 -1,684 0.02% 3,180,161
2020-08-24 2020-08-20 22.977 143,296 -20,439 0.02% 3,292,469
2020-08-21 2020-08-19 23.600 163,735 -7,214 0.02% 3,864,228
2020-08-20 2020-08-18 23.808 170,949 +26,211 0.03% 4,070,028
2020-08-19 2020-08-17 23.393 144,738 +35,857 0.02% 3,385,793
2020-08-18 2020-08-14 22.405 108,881 +4,088 0.02% 2,439,466
2020-08-17 2020-08-13 21.833 104,793 +1,202 0.02% 2,287,952
2020-08-14 2020-08-12 22.301 103,591 -10,820 0.02% 2,310,174
2020-08-13 2020-08-11 23.133 114,411 -3,848 0.02% 2,646,629
2020-08-12 2020-08-10 24.432 118,259 +1,443 0.02% 2,889,332
2020-08-11 2020-08-07 25.264 116,816 +12,264 0.02% 2,951,236
2020-08-10 2020-08-06 26.252 104,552 -9,138 0.02% 2,744,663
2020-08-07 2020-08-05 25.992 113,690 +7,214 0.02% 2,955,001
2020-08-06 2020-08-04 24.692 106,476 -2,164 0.02% 2,629,122
2020-08-05 2020-08-03 24.848 108,640 +5,771 0.02% 2,699,498
2020-08-04 2020-07-31 25.212 102,869 +1,443 0.02% 2,593,532
2020-08-03 2020-07-30 23.808 101,426 -3,848 0.02% 2,414,794
2020-07-31 2020-07-29 24.952 105,274 -9,618 0.02% 2,626,804
2020-07-30 2020-07-28 24.120 114,892 +22,603 0.02% 2,771,233
2020-07-29 2020-07-27 25.888 92,289 +14,428 0.02% 2,389,157
2020-07-28 2020-07-24 23.029 77,861 +21,882 0.02% 1,793,036
2020-07-27 2020-07-23 22.977 55,979 -481 0.01% 1,286,213
2020-07-24 2020-07-22 22.041 56,460 -11,302 0.01% 1,244,435
2020-07-23 2020-07-21 21.625 67,762 -6,011 0.01% 1,465,362
2020-07-22 2020-07-20 20.648 73,773 +5,771 0.02% 1,523,253
2020-07-21 2020-07-17 19.858 68,002 -22,363 0.01% 1,350,363
2020-07-20 2020-07-16 19.691 90,365 -962 0.02% 1,779,408
2020-07-17 2020-07-15 20.669 91,327 -2,886 0.02% 1,887,604
2020-07-16 2020-07-14 20.086 94,213 +9,378 0.02% 1,892,402
2020-07-15 2020-07-13 21.105 84,835 -3,607 0.02% 1,790,468
2020-07-14 2020-07-10 21.157 88,442 -17,072 0.02% 1,871,192
2020-07-13 2020-07-09 21.937 105,514 +7,935 0.02% 2,314,664
2020-07-10 2020-07-08 21.053 97,579 -40,157 0.02% 2,054,361
2020-07-09 2020-07-07 18.756 137,736 +91,856 0.03% 2,583,327
2020-07-08 2020-07-06 18.257 45,880 -10,340 0.01% 837,613
2020-07-07 2020-07-03 17.466 56,220 -481 0.01% 981,964
2020-07-06 2020-07-02 17.342 56,701 -962 0.01% 983,291
2020-07-03 2020-06-30 17.113 57,663 +13,707 0.01% 986,785
2020-06-30 2020-06-26 33.056 43,956 +962 0.01% 1,453,002
2020-06-29 2020-06-24 32.983 42,994 +10,040 0.01% 1,418,058
2020-06-26 2020-06-23 32.324 32,954 -10,597 0.01% 1,065,221
2020-06-24 2020-06-22 31.959 43,551 -513 0.01% 1,391,839
2020-06-23 2020-06-19 30.716 44,064 +342 0.01% 1,353,451
2020-06-22 2020-06-18 30.935 43,722 -12,648 0.01% 1,352,539
2020-06-19 2020-06-17 31.154 56,370 +14,870 0.02% 1,756,172
2020-06-18 2020-06-16 32.251 41,500 +2,222 0.01% 1,338,432
2020-06-17 2020-06-15 31.813 39,278 -1,367 0.01% 1,249,534
2020-06-16 2020-06-12 33.202 40,645 +3,247 0.01% 1,349,499
2020-06-15 2020-06-11 33.421 37,398 +6,666 0.01% 1,249,896
2020-06-12 2020-06-10 32.324 30,732 -1,880 0.01% 993,396
2020-06-11 2020-06-09 32.178 32,612 +1,025 0.01% 1,049,396
2020-06-10 2020-06-08 32.983 31,587 -3,076 0.01% 1,041,824
2020-06-09 2020-06-05 31.886 34,663 +684 0.01% 1,105,254
2020-06-08 2020-06-04 32.032 33,979 -14,871 0.01% 1,088,414
2020-06-05 2020-06-03 33.421 48,850 +23,588 0.01% 1,632,639
2020-06-03 2020-06-01 35.177 25,262 -1,026 0.01% 888,633
2020-06-02 2020-05-29 33.495 26,288 -3,418 0.01% 880,506
2020-06-01 2020-05-28 33.714 29,706 +3,418 0.01% 1,001,508
2020-05-28 2020-05-26 35.542 26,288 -2,735 0.01% 934,336
2020-05-27 2020-05-25 35.323 29,023 -8,033 0.01% 1,025,177
2020-05-26 2020-05-22 35.762 37,056 -2,051 0.01% 1,325,186
2020-05-25 2020-05-21 36.347 39,107 +7,008 0.01% 1,421,413
2020-05-22 2020-05-20 36.859 32,099 -513 0.01% 1,183,127
2020-05-21 2020-05-19 35.689 32,612 +5,299 0.01% 1,163,876
2020-05-20 2020-05-18 37.151 27,313 -171 0.01% 1,014,712
2020-05-19 2020-05-15 34.299 27,484 -1,710 0.01% 942,676
2020-05-18 2020-05-14 32.471 29,194 -4,785 0.01% 947,951
2020-05-15 2020-05-13 31.959 33,979 +1,538 0.01% 1,085,929
2020-05-14 2020-05-12 32.690 32,441 +171 0.01% 1,060,501
2020-05-13 2020-05-11 33.275 32,270 -2,222 0.01% 1,073,791
2020-05-12 2020-05-08 33.348 34,492 +2,564 0.01% 1,150,251
2020-05-11 2020-05-07 32.690 31,928 +512 0.01% 1,043,731
2020-05-08 2020-05-06 33.129 31,416 -52,815 0.01% 1,040,779
2020-05-07 2020-05-05 34.299 84,231 -2,051 0.02% 2,889,045
2020-05-06 2020-05-04 33.641 86,282 +342 0.03% 2,902,602
2020-05-05 2020-04-29 33.714 85,940 +1,367 0.03% 2,897,382
2020-05-04 2020-04-28 33.421 84,573 -1,025 0.02% 2,826,555
2020-04-29 2020-04-27 34.811 85,598 -855 0.03% 2,979,751
2020-04-28 2020-04-24 33.348 86,453 +513 0.03% 2,883,065
2020-04-27 2020-04-23 32.617 85,940 +19,485 0.03% 2,803,107
2020-04-24 2020-04-22 32.398 66,455 -513 0.02% 2,152,984
2020-04-23 2020-04-21 31.886 66,968 -171 0.02% 2,135,322
2020-04-22 2020-04-20 31.520 67,139 +342 0.02% 2,116,224
2020-04-21 2020-04-17 31.301 66,797 -21,365 0.02% 2,090,789
2020-04-20 2020-04-16 31.520 88,162 +19,998 0.03% 2,778,870
2020-04-17 2020-04-15 30.569 68,164 -34,527 0.02% 2,083,727
2020-04-16 2020-04-14 30.789 102,691 -23,929 0.03% 3,161,724
2020-04-15 2020-04-09 29.692 126,620 +21,195 0.04% 3,759,567
2020-04-14 2020-04-08 29.472 105,425 -2,393 0.03% 3,107,121
2020-04-09 2020-04-07 29.253 107,818 -342 0.03% 3,153,993
2020-04-08 2020-04-06 27.498 108,160 -2,051 0.03% 2,974,158
2020-04-07 2020-04-03 27.147 110,211 +14,357 0.03% 2,991,868
2020-04-06 2020-04-02 26.737 95,854 -1,025 0.03% 2,562,866
2020-04-03 2020-04-01 26.913 96,879 -18,631 0.03% 2,607,276
2020-04-02 2020-03-31 27.234 115,510 +2,222 0.03% 3,145,855
2020-04-01 2020-03-30 27.381 113,288 +1,709 0.03% 3,101,910
2020-03-31 2020-03-27 27.937 111,579 +59,311 0.03% 3,117,133
2020-03-30 2020-03-26 26.913 52,268 -1,709 0.02% 1,406,673
2020-03-27 2020-03-25 26.913 53,977 -76,232 0.02% 1,452,667
2020-03-26 2020-03-24 26.064 130,209 +4,444 0.04% 3,393,815
2020-03-25 2020-03-23 23.168 125,765 +11,452 0.04% 2,913,764
2020-03-24 2020-03-20 24.221 114,313 +67,002 0.03% 2,768,824
2020-03-23 2020-03-19 22.408 47,311 +170 0.01% 1,060,133
2020-03-20 2020-03-18 22.964 47,141 +342 0.01% 1,082,525
2020-03-19 2020-03-17 23.958 46,799 +3,248 0.01% 1,121,218
2020-03-18 2020-03-16 23.929 43,551 -9,914 0.01% 1,042,128
2020-03-17 2020-03-13 24.631 53,465 +2,222 0.02% 1,316,895
2020-03-16 2020-03-12 26.064 51,243 -6,495 0.02% 1,335,616
2020-03-13 2020-03-11 27.498 57,738 +7,521 0.02% 1,587,666
2020-03-12 2020-03-10 27.410 50,217 -104,092 0.01% 1,376,448
2020-03-11 2020-03-09 28.726 154,309 +17,947 0.05% 4,432,739
2020-03-10 2020-03-06 29.399 136,362 -3,077 0.04% 4,008,934
2020-03-09 2020-03-05 28.112 139,439 -11,452 0.04% 3,919,919
2020-03-06 2020-03-04 28.054 150,891 -4,273 0.04% 4,233,031
2020-03-05 2020-03-03 27.820 155,164 -32,646 0.05% 4,316,591
2020-03-04 2020-03-02 28.229 187,810 +11,623 0.05% 5,301,704
2020-03-03 2020-02-28 27.790 176,187 -8,205 0.05% 4,896,288
2020-03-02 2020-02-27 29.472 184,392 +6,324 0.05% 5,434,462
2020-02-28 2020-02-26 29.194 178,068 +14,187 0.05% 5,198,594
2020-02-27 2020-02-25 29.253 163,881 +5,470 0.05% 4,794,000
2020-02-26 2020-02-24 31.301 158,411 +19,143 0.05% 4,958,366
2020-02-25 2020-02-21 29.399 139,268 +85,803 0.04% 4,094,368
2020-02-24 2020-02-20 28.580 53,465 -10,597 0.02% 1,528,036
2020-02-21 2020-02-19 28.141 64,062 +18,973 0.02% 1,802,790
2020-02-20 2020-02-18 27.498 45,089 +5,298 0.01% 1,239,846
2020-02-19 2020-02-17 26.883 39,791 -5,128 0.01% 1,069,719
2020-02-18 2020-02-14 26.386 44,919 -1,025 0.01% 1,185,239
2020-02-17 2020-02-13 26.854 45,944 -5,128 0.01% 1,233,789
2020-02-14 2020-02-12 26.328 51,072 +1,197 0.01% 1,344,605
2020-02-13 2020-02-11 26.562 49,875 +4,102 0.01% 1,324,763
2020-02-12 2020-02-10 26.766 45,773 -25,297 0.01% 1,225,180
2020-02-11 2020-02-07 26.532 71,070 -171 0.02% 1,885,659
2020-02-07 2020-02-05 26.562 71,241 -1,025 0.02% 1,892,280
2020-02-06 2020-02-04 26.123 72,266 -6,666 0.02% 1,887,795
2020-02-05 2020-02-03 26.064 78,932 +3,760 0.02% 2,057,313
2020-02-04 2020-01-31 27.732 75,172 -855 0.02% 2,084,654
2020-02-03 2020-01-30 28.697 76,027 -170 0.02% 2,181,757
2020-01-31 2020-01-29 27.059 76,197 -10,427 0.02% 2,061,812
2020-01-30 2020-01-24 27.176 86,624 -2,222 0.03% 2,354,092
2020-01-29 2020-01-22 27.293 88,846 +855 0.03% 2,424,873
2020-01-23 2020-01-21 27.234 87,991 +513 0.03% 2,396,389
2020-01-22 2020-01-20 27.790 87,478 +5,982 0.03% 2,431,039
2020-01-21 2020-01-17 27.322 81,496 -855 0.02% 2,226,653
2020-01-20 2020-01-16 27.264 82,351 -4,102 0.02% 2,245,196
2020-01-17 2020-01-15 27.527 86,453 +11,281 0.03% 2,379,793
2020-01-16 2020-01-14 27.439 75,172 -3,589 0.02% 2,062,664
2020-01-15 2020-01-13 27.234 78,761 -1,710 0.02% 2,145,015
2020-01-14 2020-01-10 27.147 80,471 +342 0.02% 2,184,524
2020-01-13 2020-01-09 27.673 80,129 +684 0.02% 2,217,432
2020-01-10 2020-01-08 29.326 79,445 +6,324 0.02% 2,329,810
2020-01-09 2020-01-07 28.843 73,121 -68,882 0.02% 2,109,058
2020-01-08 2020-01-06 28.990 142,003 +73,668 0.04% 4,116,619
2020-01-07 2020-01-03 27.937 68,335 -6,495 0.02% 1,909,044
2020-01-06 2020-01-02 26.503 74,830 -31,963 0.02% 1,983,231
2020-01-03 2019-12-31 27.088 106,793 +15,110 0.03% 2,892,832
2020-01-02 2019-12-27 26.328 91,683 -21,878 0.03% 2,413,797
2019-12-30 2019-12-24 25.392 113,561 -342 0.03% 2,883,490
2019-12-27 2019-12-20 24.397 113,903 -855 0.03% 2,778,886
2019-12-20 2019-12-18 24.543 114,758 +3,077 0.03% 2,816,530
2019-12-19 2019-12-17 24.397 111,681 +37,945 0.03% 2,724,676
2019-12-18 2019-12-16 24.309 73,736 -1,026 0.02% 1,792,462
2019-12-17 2019-12-13 24.338 74,762 -17,605 0.02% 1,819,591
2019-12-16 2019-12-12 24.631 92,367 -15,725 0.03% 2,275,089
2019-12-13 2019-12-11 24.309 108,092 -1,367 0.03% 2,627,629
2019-12-12 2019-12-10 24.192 109,459 +3,077 0.03% 2,648,052
2019-12-11 2019-12-09 24.221 106,382 -20,511 0.03% 2,576,724
2019-12-10 2019-12-06 24.543 126,893 +35,894 0.04% 3,114,362
2019-12-09 2019-12-05 25.041 90,999 -171 0.03% 2,278,662
2019-12-06 2019-12-04 25.713 91,170 -9,059 0.03% 2,344,284
2019-12-05 2019-12-03 23.607 100,229 -1,197 0.03% 2,366,118
2019-12-04 2019-12-02 23.373 101,426 -8,888 0.03% 2,370,640
2019-12-03 2019-11-29 23.578 110,314 -22,903 0.03% 2,600,969
2019-12-02 2019-11-28 23.051 133,217 +16,237 0.04% 3,070,827
2019-11-29 2019-11-27 23.227 116,980 +19,315 0.03% 2,717,075
2019-11-28 2019-11-26 22.993 97,665 -5,641 0.03% 2,245,593
2019-11-27 2019-11-25 23.081 103,306 -14,357 0.03% 2,384,361
2019-11-26 2019-11-22 23.900 117,663 -10,427 0.03% 2,812,104
2019-11-25 2019-11-21 24.134 128,090 +9,401 0.04% 3,091,282
2019-11-21 2019-11-19 22.905 118,689 -1,880 0.03% 2,718,577
2019-11-19 2019-11-15 23.373 120,569 +342 0.04% 2,818,071
2019-11-18 2019-11-14 23.987 120,227 -6,837 0.04% 2,883,934
2019-11-14 2019-11-12 23.402 127,064 -5,470 0.04% 2,973,596
2019-11-13 2019-11-11 24.455 132,534 -1,709 0.04% 3,241,179
2019-11-12 2019-11-08 24.017 134,243 -2,564 0.04% 3,224,069
2019-11-11 2019-11-07 24.777 136,807 -1,025 0.04% 3,389,699
2019-11-08 2019-11-06 24.748 137,832 +7,862 0.04% 3,411,064
2019-11-07 2019-11-05 25.743 129,970 +11,623 0.04% 3,345,764
2019-11-06 2019-11-04 27.088 118,347 +13,674 0.03% 3,205,809
2019-11-05 2019-11-01 27.205 104,673 +4,444 0.03% 2,847,653
2019-11-04 2019-10-31 26.971 100,229 -2,564 0.03% 2,703,297
2019-11-01 2019-10-30 27.030 102,793 +513 0.03% 2,778,465
2019-10-31 2019-10-29 27.439 102,280 -2,393 0.03% 2,806,487
2019-10-30 2019-10-28 28.141 104,673 -7,521 0.03% 2,945,637
2019-10-29 2019-10-25 28.229 112,194 +7,179 0.03% 3,167,134
2019-10-28 2019-10-24 27.498 105,015 +2,906 0.03% 2,887,677
2019-10-25 2019-10-23 27.878 102,109 -2,393 0.03% 2,846,600
2019-10-24 2019-10-22 27.644 104,502 +683 0.03% 2,888,856
2019-10-23 2019-10-21 27.907 103,819 -2,905 0.03% 2,897,308
2019-10-22 2019-10-18 27.586 106,724 -342 0.03% 2,944,037
2019-10-21 2019-10-17 27.469 107,066 +854 0.03% 2,940,943
2019-10-18 2019-10-16 27.351 106,212 -2,563 0.03% 2,905,057
2019-10-17 2019-10-15 27.790 108,775 +14,015 0.03% 3,022,889
2019-10-16 2019-10-14 27.790 94,760 -4,102 0.03% 2,633,408
2019-10-15 2019-10-11 28.668 98,862 +10,768 0.03% 2,834,164
2019-10-14 2019-10-10 29.399 88,094 +5,641 0.03% 2,589,893
2019-10-11 2019-10-09 30.057 82,453 -8,546 0.02% 2,478,322
2019-10-10 2019-10-08 28.902 90,999 +5,811 0.03% 2,630,044
2019-10-09 2019-10-04 29.545 85,188 -6,666 0.02% 2,516,919
2019-10-08 2019-10-03 29.224 91,854 -855 0.03% 2,684,312
2019-10-04 2019-10-02 28.434 92,709 +1,368 0.03% 2,636,074
2019-10-03 2019-09-30 28.405 91,341 +23,245 0.03% 2,594,505
2019-10-02 2019-09-27 27.586 68,096 -7,008 0.02% 1,878,463
2019-09-30 2019-09-26 27.703 75,104 +1,368 0.02% 2,080,571
2019-09-27 2019-09-25 28.931 73,736 -4,786 0.02% 2,133,268
2019-09-26 2019-09-24 28.931 78,522 -7,521 0.02% 2,271,732
2019-09-25 2019-09-23 28.112 86,043 +9,572 0.03% 2,418,847
2019-09-24 2019-09-20 27.556 76,471 -6,837 0.02% 2,107,255
2019-09-23 2019-09-19 27.410 83,308 -16,750 0.02% 2,283,472
2019-09-20 2019-09-18 27.205 100,058 -11,452 0.03% 2,722,101
2019-09-19 2019-09-17 27.410 111,510 -2,393 0.03% 3,056,489
2019-09-18 2019-09-16 27.849 113,903 +25,467 0.03% 3,172,061
2019-09-16 2019-09-12 26.737 88,436 +171 0.03% 2,364,530
2019-09-13 2019-09-11 27.059 88,265 -21,707 0.03% 2,388,360
2019-09-12 2019-09-10 26.035 109,972 +18,460 0.03% 2,863,133
2019-09-11 2019-09-09 26.913 91,512 +684 0.03% 2,462,835
2019-09-10 2019-09-06 26.971 90,828 -23,930 0.03% 2,449,741
2019-09-09 2019-09-05 28.405 114,758 +3,419 0.03% 3,259,655
2019-09-06 2019-09-04 28.756 111,339 -28,203 0.03% 3,201,624
2019-09-05 2019-09-03 29.107 139,542 -19,827 0.04% 4,061,603
2019-09-04 2019-09-02 28.492 159,369 -171 0.05% 4,540,799
2019-09-03 2019-08-30 28.785 159,540 +15,554 0.05% 4,592,341
2019-09-02 2019-08-29 29.838 143,986 +855 0.04% 4,296,254
2019-08-30 2019-08-28 29.619 143,131 -3,589 0.04% 4,239,340
2019-08-29 2019-08-27 29.692 146,720 -3,932 0.04% 4,356,371
2019-08-28 2019-08-26 28.522 150,652 -5,127 0.04% 4,296,838
2019-08-27 2019-08-23 27.205 155,779 -1,709 0.05% 4,238,004
2019-08-26 2019-08-22 27.673 157,488 -69 0.05% 4,358,209
2019-08-23 2019-08-21 27.907 157,557 +1,368 0.05% 4,396,991
2019-08-22 2019-08-20 29.019 156,189 -2,052 0.05% 4,532,435
2019-08-21 2019-08-19 27.615 158,241 -24,954 0.05% 4,369,789
2019-08-20 2019-08-16 29.165 183,195 +18,938 0.05% 5,342,915
2019-08-19 2019-08-15 28.814 164,257 +1,880 0.07% 4,732,925
2019-08-16 2019-08-14 28.375 162,377 +855 0.07% 4,607,504
2019-08-15 2019-08-13 28.960 161,522 +12,306 0.07% 4,677,743
2019-08-14 2019-08-12 25.860 149,216 +18,631 0.06% 3,858,665
2019-08-12 2019-08-08 26.006 130,585 +12,819 0.05% 3,395,975
2019-08-09 2019-08-07 25.889 117,766 +20,340 0.05% 3,048,826
2019-08-08 2019-08-06 23.490 97,426 -20,682 0.04% 2,288,547
2019-08-07 2019-08-05 23.519 118,108 +50,252 0.05% 2,777,825
2019-08-05 2019-08-01 21.559 67,856 -171 0.03% 1,462,936
2019-08-01 2019-07-30 22.437 68,027 +512 0.03% 1,526,322
2019-07-30 2019-07-26 22.261 67,515 +342 0.03% 1,502,984
2019-07-26 2019-07-24 22.554 67,173 +7,863 0.03% 1,515,021
2019-07-24 2019-07-22 22.466 59,310 -9,743 0.02% 1,332,474
2019-07-23 2019-07-19 22.144 69,053 +5,811 0.03% 1,529,142
2019-07-22 2019-07-18 21.150 63,242 -3,589 0.03% 1,337,560
2019-07-19 2019-07-17 21.150 66,831 -4,444 0.03% 1,413,467
2019-07-18 2019-07-16 21.501 71,275 +5,641 0.03% 1,532,477
2019-07-17 2019-07-15 21.355 65,634 +1,880 0.03% 1,401,591
2019-07-16 2019-07-12 21.647 63,754 +1,196 0.03% 1,380,094
2019-07-15 2019-07-11 22.115 62,558 +5,982 0.03% 1,383,484
2019-07-12 2019-07-10 21.676 56,576 -1,709 0.02% 1,226,365
2019-07-11 2019-07-09 21.618 58,285 +4,444 0.02% 1,260,000
2019-07-09 2019-07-05 22.642 53,841 +5,983 0.02% 1,219,056
2019-07-08 2019-07-04 21.969 47,858 +1,709 0.02% 1,051,390
2019-07-05 2019-07-03 23.256 46,149 +1,367 0.02% 1,073,245
2019-07-04 2019-07-02 43.133 44,782 -1,538 0.02% 1,931,604
2019-07-03 2019-06-28 42.825 46,320 +18,028 0.02% 1,983,638
2019-07-02 2019-06-27 42.825 28,292 +4,007 0.02% 1,211,595
2019-06-28 2019-06-26 42.722 24,285 +3,400 0.01% 1,037,497
2019-06-27 2019-06-25 46.325 20,885 +364 0.01% 967,492
2019-06-26 2019-06-24 43.648 20,521 -121 0.01% 895,705
2019-06-25 2019-06-21 43.236 20,642 -9,957 0.01% 892,486
2019-06-24 2019-06-20 41.486 30,599 +971 0.02% 1,269,442
2019-06-21 2019-06-19 40.972 29,628 -485 0.02% 1,213,908
2019-06-20 2019-06-18 41.054 30,113 -6,800 0.02% 1,236,260
2019-06-19 2019-06-17 40.683 36,913 -8,743 0.02% 1,501,747
2019-06-18 2019-06-14 42.310 45,656 +6,800 0.03% 1,931,702
2019-06-14 2019-06-12 40.848 38,856 -2,671 0.02% 1,587,195
2019-06-13 2019-06-11 38.583 41,527 -608 0.02% 1,602,251
2019-06-12 2019-06-10 38.625 42,135 +122 0.02% 1,627,445
2019-06-11 2019-06-06 39.077 42,013 +486 0.02% 1,641,763
2019-06-10 2019-06-05 39.242 41,527 -729 0.02% 1,629,611
2019-06-06 2019-06-04 38.707 42,256 +486 0.02% 1,635,599
2019-06-05 2019-06-03 38.583 41,770 +243 0.02% 1,611,627
2019-06-04 2019-05-31 36.854 41,527 -14,572 0.02% 1,530,432
2019-05-29 2019-05-27 34.589 56,099 -971 0.03% 1,940,416
2019-05-24 2019-05-22 35.330 57,070 +8,257 0.03% 2,016,302
2019-05-21 2019-05-17 36.730 48,813 +6,314 0.03% 1,792,920
2019-05-17 2019-05-15 37.430 42,499 -486 0.02% 1,590,754
2019-05-16 2019-05-14 38.995 42,985 -2,914 0.02% 1,676,206
2019-05-15 2019-05-10 37.883 45,899 +2,672 0.03% 1,738,808
2019-05-10 2019-05-08 37.636 43,227 -1,943 0.02% 1,626,904
2019-05-09 2019-05-07 36.030 45,170 -243 0.03% 1,627,491
2019-05-08 2019-05-06 35.495 45,413 -8,621 0.03% 1,611,937
2019-05-06 2019-05-02 34.177 54,034 -13,114 0.03% 1,846,740
2019-05-03 2019-04-30 34.877 67,148 +485 0.04% 2,341,947
2019-05-02 2019-04-29 35.454 66,663 +1,458 0.04% 2,363,461
2019-04-30 2019-04-26 36.072 65,205 -365 0.04% 2,352,044
2019-04-29 2019-04-25 35.742 65,570 -8,257 0.04% 2,343,610
2019-04-26 2019-04-24 34.589 73,827 +122 0.04% 2,553,613
2019-04-25 2019-04-23 34.548 73,705 +7,285 0.04% 2,546,358
2019-04-24 2019-04-18 35.701 66,420 +12,143 0.04% 2,371,256
2019-04-23 2019-04-17 35.619 54,277 +2,914 0.03% 1,933,270
2019-04-18 2019-04-16 35.989 51,363 -486 0.03% 1,848,512
2019-04-17 2019-04-15 35.989 51,849 -2,064 0.03% 1,866,003
2019-04-16 2019-04-12 36.854 53,913 +7,286 0.03% 1,986,905
2019-04-15 2019-04-11 38.583 46,627 +2,428 0.03% 1,799,027
2019-04-12 2019-04-10 38.789 44,199 +9,836 0.03% 1,714,446
2019-04-11 2019-04-09 38.336 34,363 +242 0.02% 1,317,350
2019-04-08 2019-04-03 38.336 34,121 -4,857 0.02% 1,308,073
2019-04-03 2019-04-01 37.883 38,978 +2,429 0.02% 1,476,617
2019-04-02 2019-03-29 38.501 36,549 +1,700 0.02% 1,407,173
2019-03-28 2019-03-26 41.795 34,849 -2,307 0.02% 1,456,521
2019-03-26 2019-03-22 43.648 37,156 -243 0.02% 1,621,793
2019-03-25 2019-03-21 43.751 37,399 +2,186 0.02% 1,636,249
2019-03-22 2019-03-20 42.310 35,213 +2,914 0.02% 1,489,860
2019-03-21 2019-03-19 43.236 32,299 -243 0.02% 1,396,493
2019-03-19 2019-03-15 44.266 32,542 -3,643 0.02% 1,440,500
2019-03-15 2019-03-13 43.648 36,185 +2,064 0.02% 1,579,410
2019-03-14 2019-03-12 43.339 34,121 +4,979 0.02% 1,478,783
2019-03-13 2019-03-11 43.854 29,142 -122 0.02% 1,277,996
2019-03-12 2019-03-08 43.545 29,264 +2,429 0.02% 1,274,308
2019-03-11 2019-03-07 43.236 26,835 -486 0.02% 1,160,250
2019-03-08 2019-03-06 42.722 27,321 -23,678 0.02% 1,167,200
2019-03-07 2019-03-05 42.104 50,999 -1,457 0.03% 2,147,264
2019-03-06 2019-03-04 41.589 52,456 +11,900 0.03% 2,181,610
2019-03-05 2019-03-01 42.104 40,556 -607 0.02% 1,707,572
2019-03-04 2019-02-28 43.545 41,163 +4,493 0.02% 1,792,454
2019-03-01 2019-02-27 44.266 36,670 +485 0.02% 1,623,229
2019-02-28 2019-02-26 44.472 36,185 +243 0.02% 1,609,210
2019-02-27 2019-02-25 45.398 35,942 -364 0.02% 1,631,704
2019-02-26 2019-02-22 46.016 36,306 -122 0.02% 1,670,654
2019-02-25 2019-02-21 45.604 36,428 +122 0.02% 1,661,268
2019-02-22 2019-02-20 45.192 36,306 +364 0.02% 1,640,754
2019-02-21 2019-02-19 44.884 35,942 -971 0.02% 1,613,204
2019-02-20 2019-02-18 42.413 36,913 -365 0.02% 1,565,587
2019-02-19 2019-02-15 41.898 37,278 +972 0.02% 1,561,880
2019-02-18 2019-02-14 41.178 36,306 -2,429 0.02% 1,494,992
2019-02-15 2019-02-13 41.898 38,735 -607 0.02% 1,622,925
2019-02-14 2019-02-12 42.310 39,342 +486 0.02% 1,664,557
2019-02-13 2019-02-11 42.413 38,856 +971 0.02% 1,647,995
2019-02-12 2019-02-08 42.516 37,885 -19,428 0.02% 1,610,712
2019-02-11 2019-02-04 42.413 57,313 +2,429 0.03% 2,430,809
2019-02-08 2019-01-31 42.310 54,884 -3,400 0.03% 2,322,138
2019-02-01 2019-01-30 41.692 58,284 +1,093 0.03% 2,429,992
2019-01-31 2019-01-29 41.589 57,191 -1,943 0.03% 2,378,535
2019-01-30 2019-01-28 40.725 59,134 +31,813 0.03% 2,408,208
2019-01-29 2019-01-25 39.778 27,321 +1,457 0.02% 1,086,761
2019-01-23 2019-01-21 39.942 25,864 -2,914 0.01% 1,033,066
2019-01-22 2019-01-18 40.313 28,778 -2,793 0.02% 1,160,122
2019-01-21 2019-01-17 39.325 31,571 +365 0.02% 1,241,516
2019-01-18 2019-01-16 39.489 31,206 -7,650 0.02% 1,232,302
2019-01-17 2019-01-15 40.972 38,856 +2,550 0.02% 1,591,995
2019-01-16 2019-01-14 41.178 36,306 +971 0.02% 1,494,992
2019-01-15 2019-01-11 41.136 35,335 +486 0.02% 1,453,554
2019-01-14 2019-01-10 41.178 34,849 -5,707 0.02% 1,434,996
2019-01-11 2019-01-09 39.778 40,556 -24,285 0.02% 1,613,217
2019-01-10 2019-01-08 39.736 64,841 +5,585 0.04% 2,576,544
2019-01-09 2019-01-07 40.889 59,256 +972 0.03% 2,422,937
2019-01-08 2019-01-04 41.692 58,284 -1,579 0.03% 2,429,992
2019-01-07 2019-01-03 42.104 59,863 -1,457 0.03% 2,520,474
2019-01-04 2019-01-02 39.901 61,320 -1,335 0.04% 2,446,732
2019-01-03 2018-12-31 39.283 62,655 -850 0.04% 2,461,300
2019-01-02 2018-12-27 39.325 63,505 +4,857 0.04% 2,497,306
2018-12-28 2018-12-24 39.366 58,648 +1,699 0.03% 2,308,722
2018-12-27 2018-12-20 39.160 56,949 +15,057 0.03% 2,230,114
2018-12-21 2018-12-19 39.654 41,892 +486 0.02% 1,661,185
2018-12-20 2018-12-18 39.283 41,406 +2,428 0.02% 1,626,568
2018-12-19 2018-12-17 38.954 38,978 -2,185 0.02% 1,518,348
2018-12-17 2018-12-13 39.077 41,163 +485 0.02% 1,608,547
2018-12-14 2018-12-12 39.077 40,678 +243 0.02% 1,589,594
2018-12-13 2018-12-11 38.089 40,435 +8,257 0.02% 1,540,138
2018-12-12 2018-12-10 37.883 32,178 -4,371 0.02% 1,219,010
2018-12-11 2018-12-07 36.977 36,549 +5,100 0.02% 1,351,488
2018-12-10 2018-12-06 36.689 31,449 +3,035 0.02% 1,153,839
2018-12-07 2018-12-05 36.689 28,414 +486 0.02% 1,042,487
2018-12-06 2018-12-04 36.648 27,928 -15,057 0.02% 1,023,506
2018-12-05 2018-12-03 35.330 42,985 -2,550 0.02% 1,518,675
2018-12-04 2018-11-30 35.207 45,535 +8,500 0.03% 1,603,142
2018-12-03 2018-11-29 35.660 37,035 +8,014 0.02% 1,320,659
2018-11-30 2018-11-28 34.795 29,021 +122 0.02% 1,009,787
2018-11-29 2018-11-27 34.919 28,899 +121 0.02% 1,009,112
2018-11-28 2018-11-26 34.754 28,778 -243 0.02% 1,000,146
2018-11-22 2018-11-20 35.783 29,021 +486 0.02% 1,038,467
2018-11-21 2018-11-19 35.372 28,535 -121 0.02% 1,009,326
2018-11-20 2018-11-16 34.919 28,656 -243 0.02% 1,000,626
2018-11-19 2018-11-15 35.660 28,899 -365 0.02% 1,030,531
2018-11-16 2018-11-14 34.219 29,264 +243 0.02% 1,001,371
2018-11-15 2018-11-13 34.136 29,021 -121 0.02% 990,666
2018-11-14 2018-11-12 33.848 29,142 +121 0.02% 986,397
2018-11-13 2018-11-09 34.630 29,021 +243 0.02% 1,005,007
2018-11-12 2018-11-08 35.248 28,778 -971 0.02% 1,014,366
2018-11-09 2018-11-07 36.030 29,749 -607 0.02% 1,071,867
2018-11-08 2018-11-06 35.742 30,356 -243 0.02% 1,084,988
2018-11-07 2018-11-05 36.195 30,599 -4,857 0.02% 1,107,533
2018-11-06 2018-11-02 36.854 35,456 +6,678 0.02% 1,306,692
2018-11-05 2018-11-01 35.907 28,778 -486 0.02% 1,033,327
2018-11-02 2018-10-31 35.042 29,264 +486 0.02% 1,025,472
2018-11-01 2018-10-30 35.783 28,778 +243 0.02% 1,029,772
2018-10-31 2018-10-29 37.101 28,535 -2,064 0.02% 1,058,676
2018-10-30 2018-10-26 34.960 30,599 +121 0.02% 1,069,733
2018-10-29 2018-10-25 34.960 30,478 +486 0.02% 1,065,503
2018-10-26 2018-10-24 33.971 29,992 +1,214 0.02% 1,018,873
2018-10-24 2018-10-22 33.313 28,778 -607 0.02% 958,671
2018-10-22 2018-10-18 32.077 29,385 -1,700 0.02% 942,592
2018-10-19 2018-10-16 31.666 31,085 -243 0.02% 984,323
2018-10-18 2018-10-15 31.501 31,328 +243 0.02% 986,858
2018-10-16 2018-10-12 31.501 31,085 +14,814 0.02% 979,203
2018-10-15 2018-10-11 31.460 16,271 +1,214 0.01% 511,880
2018-10-12 2018-10-10 31.089 15,057 -485 0.01% 468,108
2018-10-11 2018-10-09 30.389 15,542 +364 0.01% 472,306
2018-10-10 2018-10-08 29.730 15,178 -729 0.01% 451,245
2018-10-09 2018-10-05 29.730 15,907 +729 0.01% 472,918
2018-10-08 2018-10-04 30.636 15,178 -486 0.01% 464,995
2018-10-05 2018-10-03 31.871 15,664 -1,336 0.01% 499,234
2018-10-04 2018-10-02 30.677 17,000 -242 0.01% 521,514
2018-10-03 2018-09-28 30.265 17,242 0.01% 521,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top