History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 794,950 | +0 | 0.08% | 31,082,545 |
| 2025-10-13 | 2025-10-09 | 42.060 | 794,950 | +0 | 0.08% | 33,435,597 |
| 2025-10-10 | 2025-10-08 | 42.700 | 794,950 | +101,250 | 0.08% | 33,944,365 |
| 2025-10-09 | 2025-10-06 | 39.680 | 693,700 | +100,250 | 0.07% | 27,526,016 |
| 2025-10-08 | 2025-10-03 | 37.700 | 593,450 | -500 | 0.06% | 22,373,065 |
| 2025-10-06 | 2025-10-02 | 38.140 | 593,950 | +9,750 | 0.06% | 22,653,253 |
| 2025-10-03 | 2025-09-30 | 36.940 | 584,200 | +4,250 | 0.06% | 21,580,348 |
| 2025-10-02 | 2025-09-29 | 37.532 | 579,950 | +1,000 | 0.06% | 21,766,859 |
| 2025-09-30 | 2025-09-26 | 36.025 | 578,950 | +2,966 | 0.06% | 20,856,429 |
| 2025-09-29 | 2025-09-25 | 36.226 | 575,984 | +995 | 0.06% | 20,865,370 |
| 2025-09-26 | 2025-09-24 | 37.814 | 574,989 | -3,482 | 0.06% | 21,742,487 |
| 2025-09-24 | 2025-09-22 | 38.457 | 578,471 | -28,851 | 0.06% | 22,246,283 |
| 2025-09-23 | 2025-09-19 | 35.864 | 607,322 | -995 | 0.06% | 21,780,846 |
| 2025-09-22 | 2025-09-18 | 33.793 | 608,317 | -498 | 0.06% | 20,556,944 |
| 2025-09-16 | 2025-09-12 | 34.698 | 608,815 | +498 | 0.06% | 21,124,528 |
| 2025-09-15 | 2025-09-11 | 34.316 | 608,317 | +14,674 | 0.06% | 20,874,898 |
| 2025-09-12 | 2025-09-10 | 34.296 | 593,643 | +11,939 | 0.06% | 20,359,414 |
| 2025-09-11 | 2025-09-09 | 35.623 | 581,704 | +16,664 | 0.06% | 20,721,761 |
| 2025-09-08 | 2025-09-04 | 31.160 | 565,040 | +249 | 0.07% | 17,606,449 |
| 2025-09-05 | 2025-09-03 | 31.682 | 564,791 | +1,989 | 0.07% | 17,893,894 |
| 2025-09-04 | 2025-09-02 | 31.039 | 562,802 | -72,874 | 0.07% | 17,468,830 |
| 2025-09-03 | 2025-09-01 | 31.562 | 635,676 | -28,106 | 0.07% | 20,063,022 |
| 2025-09-02 | 2025-08-29 | 29.511 | 663,782 | -48,748 | 0.08% | 19,589,007 |
| 2025-09-01 | 2025-08-28 | 29.652 | 712,530 | +69,641 | 0.08% | 21,127,887 |
| 2025-08-29 | 2025-08-27 | 28.808 | 642,889 | +74,616 | 0.08% | 18,520,089 |
| 2025-08-28 | 2025-08-26 | 29.069 | 568,273 | -8,954 | 0.07% | 16,519,093 |
| 2025-08-27 | 2025-08-25 | 27.823 | 577,227 | +7,461 | 0.07% | 16,059,929 |
| 2025-08-25 | 2025-08-21 | 26.435 | 569,766 | +1,990 | 0.07% | 15,062,018 |
| 2025-08-21 | 2025-08-19 | 26.536 | 567,776 | +2,239 | 0.07% | 15,066,482 |
| 2025-08-19 | 2025-08-15 | 27.742 | 565,537 | -109,437 | 0.07% | 15,689,207 |
| 2025-08-18 | 2025-08-14 | 27.823 | 674,974 | +1,990 | 0.08% | 18,779,500 |
| 2025-08-14 | 2025-08-12 | 27.762 | 672,984 | +4,974 | 0.08% | 18,683,546 |
| 2025-08-12 | 2025-08-08 | 29.953 | 668,010 | +36,313 | 0.08% | 20,009,218 |
| 2025-08-08 | 2025-08-06 | 28.385 | 631,697 | +87,549 | 0.07% | 17,930,995 |
| 2025-08-07 | 2025-08-05 | 27.300 | 544,148 | -1,989 | 0.06% | 14,855,172 |
| 2025-08-06 | 2025-08-04 | 27.039 | 546,137 | +11,441 | 0.06% | 14,766,745 |
| 2025-08-01 | 2025-07-30 | 25.481 | 534,696 | +1,989 | 0.06% | 13,624,350 |
| 2025-07-30 | 2025-07-28 | 25.631 | 532,707 | +2,488 | 0.06% | 13,653,987 |
| 2025-07-28 | 2025-07-24 | 26.536 | 530,219 | +497 | 0.06% | 14,069,871 |
| 2025-07-25 | 2025-07-23 | 27.692 | 529,722 | +39,795 | 0.06% | 14,669,000 |
| 2025-07-23 | 2025-07-21 | 27.340 | 489,927 | -3,482 | 0.06% | 13,394,644 |
| 2025-07-22 | 2025-07-18 | 26.435 | 493,409 | +995 | 0.06% | 13,043,487 |
| 2025-07-16 | 2025-07-14 | 27.089 | 492,414 | +25,867 | 0.06% | 13,338,901 |
| 2025-07-15 | 2025-07-11 | 26.084 | 466,547 | -1,990 | 0.05% | 12,169,246 |
| 2025-07-14 | 2025-07-10 | 25.832 | 468,537 | +1,244 | 0.05% | 12,103,415 |
| 2025-07-11 | 2025-07-09 | 26.536 | 467,293 | -29,847 | 0.05% | 12,400,069 |
| 2025-07-09 | 2025-07-07 | 26.938 | 497,140 | +1,493 | 0.06% | 13,391,968 |
| 2025-07-08 | 2025-07-04 | 28.647 | 495,647 | -995 | 0.06% | 14,198,689 |
| 2025-07-07 | 2025-07-03 | 28.747 | 496,642 | +29,846 | 0.06% | 14,277,112 |
| 2025-07-04 | 2025-07-02 | 28.948 | 466,796 | -4,974 | 0.05% | 13,512,960 |
| 2025-07-03 | 2025-06-30 | 27.390 | 471,770 | -7,462 | 0.06% | 12,921,940 |
| 2025-07-02 | 2025-06-27 | 28.044 | 479,232 | -89,539 | 0.06% | 13,439,432 |
| 2025-06-30 | 2025-06-26 | 28.798 | 568,771 | -60,190 | 0.07% | 16,379,210 |
| 2025-06-27 | 2025-06-25 | 26.988 | 628,961 | -995 | 0.07% | 16,974,575 |
| 2025-06-24 | 2025-06-20 | 27.089 | 629,956 | -24,872 | 0.07% | 17,064,748 |
| 2025-06-23 | 2025-06-19 | 27.541 | 654,828 | -45,764 | 0.08% | 18,034,691 |
| 2025-06-20 | 2025-06-18 | 27.290 | 700,592 | -13,928 | 0.08% | 19,119,032 |
| 2025-06-19 | 2025-06-17 | 26.398 | 714,520 | +13,679 | 0.08% | 18,861,904 |
| 2025-06-18 | 2025-06-16 | 26.196 | 700,841 | +221,860 | 0.08% | 18,359,037 |
| 2025-06-17 | 2025-06-13 | 26.853 | 478,981 | -8,404 | 0.06% | 12,862,147 |
| 2025-06-16 | 2025-06-12 | 25.336 | 487,385 | +247 | 0.06% | 12,348,396 |
| 2025-06-13 | 2025-06-11 | 24.679 | 487,138 | +989 | 0.06% | 12,021,882 |
| 2025-06-11 | 2025-06-09 | 24.325 | 486,149 | -49,436 | 0.06% | 11,825,380 |
| 2025-06-04 | 2025-06-02 | 25.488 | 535,585 | +4,697 | 0.06% | 13,650,847 |
| 2025-05-29 | 2025-05-27 | 24.830 | 530,888 | +49,435 | 0.06% | 13,182,114 |
| 2025-05-27 | 2025-05-23 | 25.538 | 481,453 | -812,473 | 0.06% | 12,295,492 |
| 2025-05-22 | 2025-05-20 | 23.819 | 1,293,926 | -38,560 | 0.15% | 30,819,884 |
| 2025-05-21 | 2025-05-19 | 23.060 | 1,332,486 | +38,560 | 0.16% | 30,727,565 |
| 2025-05-19 | 2025-05-15 | 22.706 | 1,293,926 | +4,449 | 0.15% | 29,380,314 |
| 2025-05-15 | 2025-05-13 | 23.414 | 1,289,477 | -30,650 | 0.15% | 30,192,233 |
| 2025-05-14 | 2025-05-12 | 22.352 | 1,320,127 | -494,355 | 0.16% | 29,507,922 |
| 2025-05-13 | 2025-05-09 | 23.869 | 1,814,482 | +13,842 | 0.21% | 43,310,711 |
| 2025-05-12 | 2025-05-08 | 23.920 | 1,800,640 | +37,571 | 0.21% | 43,071,370 |
| 2025-05-09 | 2025-05-07 | 24.527 | 1,763,069 | -13,842 | 0.21% | 43,242,590 |
| 2025-05-08 | 2025-05-06 | 24.476 | 1,776,911 | -248 | 0.21% | 43,492,231 |
| 2025-05-06 | 2025-04-30 | 23.060 | 1,777,159 | +14,831 | 0.21% | 40,981,870 |
| 2025-05-02 | 2025-04-29 | 23.515 | 1,762,328 | +1,978 | 0.21% | 41,441,965 |
| 2025-04-29 | 2025-04-25 | 23.212 | 1,760,350 | -13,842 | 0.21% | 40,861,317 |
| 2025-04-28 | 2025-04-24 | 23.617 | 1,774,192 | -1,236 | 0.21% | 41,900,398 |
| 2025-04-25 | 2025-04-23 | 23.263 | 1,775,428 | -2,966 | 0.21% | 41,301,093 |
| 2025-04-24 | 2025-04-22 | 25.993 | 1,778,394 | -10,382 | 0.21% | 46,226,579 |
| 2025-04-23 | 2025-04-17 | 24.223 | 1,788,776 | +989 | 0.21% | 43,330,342 |
| 2025-04-22 | 2025-04-16 | 24.830 | 1,787,787 | -989 | 0.21% | 44,391,305 |
| 2025-04-17 | 2025-04-15 | 23.111 | 1,788,776 | -1,483 | 0.21% | 41,340,222 |
| 2025-04-16 | 2025-04-14 | 22.555 | 1,790,259 | -494 | 0.21% | 40,378,611 |
| 2025-04-15 | 2025-04-11 | 20.532 | 1,790,753 | +196,506 | 0.21% | 36,767,353 |
| 2025-04-14 | 2025-04-10 | 19.439 | 1,594,247 | +271,896 | 0.19% | 30,991,289 |
| 2025-04-11 | 2025-04-09 | 18.286 | 1,322,351 | -1,731 | 0.16% | 24,181,087 |
| 2025-04-09 | 2025-04-07 | 17.275 | 1,324,082 | -15,078 | 0.16% | 22,873,540 |
| 2025-04-07 | 2025-04-02 | 18.408 | 1,339,160 | +989 | 0.16% | 24,650,998 |
| 2025-04-03 | 2025-04-01 | 18.691 | 1,338,171 | -13,842 | 0.16% | 25,011,758 |
| 2025-04-02 | 2025-03-31 | 18.711 | 1,352,013 | -29,167 | 0.16% | 25,297,828 |
| 2025-04-01 | 2025-03-28 | 18.630 | 1,381,180 | +8,899 | 0.16% | 25,731,823 |
| 2025-03-26 | 2025-03-24 | 17.922 | 1,372,281 | -5,685 | 0.16% | 24,594,467 |
| 2025-03-24 | 2025-03-20 | 18.327 | 1,377,966 | -14,584 | 0.16% | 25,253,835 |
| 2025-03-21 | 2025-03-19 | 18.610 | 1,392,550 | +6,674 | 0.16% | 25,915,480 |
| 2025-03-20 | 2025-03-18 | 18.266 | 1,385,876 | -4,449 | 0.16% | 25,314,699 |
| 2025-03-18 | 2025-03-14 | 16.790 | 1,390,325 | -5,191 | 0.16% | 23,342,914 |
| 2025-03-14 | 2025-03-12 | 15.980 | 1,395,516 | +1,236 | 0.16% | 22,300,908 |
| 2025-03-13 | 2025-03-11 | 15.637 | 1,394,280 | +1,236 | 0.16% | 21,801,689 |
| 2025-03-11 | 2025-03-07 | 15.697 | 1,393,044 | +1,977 | 0.16% | 21,866,899 |
| 2025-03-10 | 2025-03-06 | 15.859 | 1,391,067 | +3,461 | 0.16% | 22,060,977 |
| 2025-03-07 | 2025-03-05 | 15.758 | 1,387,606 | -742 | 0.16% | 21,865,744 |
| 2025-03-04 | 2025-02-28 | 14.605 | 1,388,348 | +2,966 | 0.16% | 20,276,649 |
| 2025-03-03 | 2025-02-27 | 15.009 | 1,385,382 | -36,088 | 0.16% | 20,793,811 |
| 2025-02-27 | 2025-02-25 | 15.697 | 1,421,470 | -3,955 | 0.17% | 22,313,108 |
| 2025-02-26 | 2025-02-24 | 15.940 | 1,425,425 | -247 | 0.17% | 22,721,198 |
| 2025-02-21 | 2025-02-19 | 15.758 | 1,425,672 | -1,483 | 0.17% | 22,465,584 |
| 2025-02-18 | 2025-02-14 | 16.162 | 1,427,155 | -9,887 | 0.17% | 23,066,333 |
| 2025-02-13 | 2025-02-11 | 16.264 | 1,437,042 | +1,977 | 0.17% | 23,371,476 |
| 2025-02-11 | 2025-02-07 | 16.082 | 1,435,065 | -29,167 | 0.17% | 23,078,062 |
| 2025-02-07 | 2025-02-05 | 16.001 | 1,464,232 | -741 | 0.17% | 23,428,637 |
| 2025-02-06 | 2025-02-04 | 14.504 | 1,464,973 | +741 | 0.17% | 21,247,577 |
| 2025-02-04 | 2025-01-28 | 13.492 | 1,464,232 | -1,483 | 0.17% | 19,755,879 |
| 2025-01-24 | 2025-01-22 | 14.787 | 1,465,715 | +29,662 | 0.17% | 21,673,425 |
| 2025-01-22 | 2025-01-20 | 13.958 | 1,436,053 | -12,112 | 0.17% | 20,043,806 |
| 2025-01-20 | 2025-01-16 | 14.281 | 1,448,165 | -494 | 0.17% | 20,681,564 |
| 2025-01-14 | 2025-01-10 | 13.978 | 1,448,659 | -742 | 0.17% | 20,249,059 |
| 2025-01-08 | 2025-01-06 | 13.695 | 1,449,401 | -989 | 0.17% | 19,848,965 |
| 2025-01-07 | 2025-01-03 | 13.776 | 1,450,390 | +7,910 | 0.17% | 19,979,865 |
| 2025-01-06 | 2025-01-02 | 13.593 | 1,442,480 | +5,932 | 0.17% | 19,608,290 |
| 2024-12-20 | 2024-12-18 | 12.906 | 1,436,548 | +495 | 0.17% | 18,539,647 |
| 2024-12-18 | 2024-12-16 | 13.270 | 1,436,053 | +988 | 0.17% | 19,056,141 |
| 2024-12-16 | 2024-12-12 | 13.978 | 1,435,065 | -741 | 0.17% | 20,059,045 |
| 2024-12-12 | 2024-12-10 | 13.452 | 1,435,806 | +9,887 | 0.17% | 19,314,259 |
| 2024-12-09 | 2024-12-05 | 13.351 | 1,425,919 | -118,942 | 0.17% | 19,037,040 |
| 2024-11-27 | 2024-11-25 | 13.735 | 1,544,861 | -2,472 | 0.18% | 21,218,751 |
| 2024-11-22 | 2024-11-20 | 14.099 | 1,547,333 | -7,415 | 0.18% | 21,816,105 |
| 2024-11-15 | 2024-11-13 | 13.796 | 1,554,748 | +13,842 | 0.18% | 21,448,900 |
| 2024-11-14 | 2024-11-12 | 13.755 | 1,540,906 | +3,955 | 0.18% | 21,195,599 |
| 2024-11-12 | 2024-11-08 | 14.726 | 1,536,951 | +3,955 | 0.18% | 22,633,517 |
| 2024-11-08 | 2024-11-06 | 15.191 | 1,532,996 | -115,185 | 0.18% | 23,288,504 |
| 2024-11-04 | 2024-10-31 | 15.616 | 1,648,181 | +7,909 | 0.19% | 25,738,477 |
| 2024-10-31 | 2024-10-29 | 16.082 | 1,640,272 | -79,096 | 0.19% | 26,378,108 |
| 2024-10-24 | 2024-10-22 | 18.010 | 1,719,368 | +8,389 | 0.20% | 30,966,163 |
| 2024-10-23 | 2024-10-21 | 18.071 | 1,710,979 | +190,874 | 0.20% | 30,919,415 |
| 2024-10-10 | 2024-10-08 | 17.095 | 1,520,105 | -4,428 | 0.18% | 25,986,896 |
| 2024-10-04 | 2024-10-02 | 18.437 | 1,524,533 | -6,887 | 0.18% | 28,107,936 |
| 2024-10-03 | 2024-09-30 | 17.787 | 1,531,420 | -3,198 | 0.18% | 27,238,752 |
| 2024-10-02 | 2024-09-27 | 17.624 | 1,534,618 | -6,149 | 0.18% | 27,046,073 |
| 2024-09-30 | 2024-09-26 | 17.461 | 1,540,767 | -9,839 | 0.18% | 26,903,883 |
| 2024-09-27 | 2024-09-25 | 17.400 | 1,550,606 | -3,935 | 0.18% | 26,981,125 |
| 2024-09-26 | 2024-09-24 | 17.034 | 1,554,541 | -3,936 | 0.18% | 26,480,796 |
| 2024-09-25 | 2024-09-23 | 16.770 | 1,558,477 | -1,968 | 0.18% | 26,136,003 |
| 2024-09-24 | 2024-09-20 | 16.709 | 1,560,445 | +4,920 | 0.18% | 26,073,847 |
| 2024-09-19 | 2024-09-16 | 16.099 | 1,555,525 | -1,968 | 0.18% | 25,043,038 |
| 2024-09-17 | 2024-09-13 | 15.449 | 1,557,493 | -7,379 | 0.18% | 24,061,601 |
| 2024-09-16 | 2024-09-12 | 14.616 | 1,564,872 | -984 | 0.19% | 22,871,389 |
| 2024-09-13 | 2024-09-11 | 14.555 | 1,565,856 | +5,903 | 0.19% | 22,790,281 |
| 2024-09-11 | 2024-09-09 | 14.006 | 1,559,953 | +16,480 | 0.18% | 21,848,195 |
| 2024-09-03 | 2024-08-30 | 15.327 | 1,543,473 | +3,936 | 0.18% | 23,656,757 |
| 2024-09-02 | 2024-08-29 | 15.794 | 1,539,537 | +492 | 0.18% | 24,316,215 |
| 2024-08-29 | 2024-08-27 | 16.465 | 1,539,045 | +13,036 | 0.18% | 25,340,850 |
| 2024-08-23 | 2024-08-21 | 17.217 | 1,526,009 | +6,888 | 0.18% | 26,273,948 |
| 2024-08-21 | 2024-08-19 | 16.709 | 1,519,121 | +3,935 | 0.18% | 25,383,355 |
| 2024-08-20 | 2024-08-16 | 15.896 | 1,515,186 | +1,968 | 0.18% | 24,085,604 |
| 2024-08-19 | 2024-08-15 | 16.181 | 1,513,218 | +1,968 | 0.18% | 24,484,960 |
| 2024-08-16 | 2024-08-14 | 16.262 | 1,511,250 | -9,839 | 0.18% | 24,575,996 |
| 2024-08-15 | 2024-08-13 | 16.303 | 1,521,089 | -1,968 | 0.18% | 24,797,838 |
| 2024-08-14 | 2024-08-12 | 16.140 | 1,523,057 | +492 | 0.18% | 24,582,242 |
| 2024-08-06 | 2024-08-02 | 17.156 | 1,522,565 | +1,968 | 0.18% | 26,121,801 |
| 2024-08-05 | 2024-08-01 | 16.811 | 1,520,597 | -2,706 | 0.18% | 25,562,567 |
| 2024-08-02 | 2024-07-31 | 16.465 | 1,523,303 | +9,839 | 0.18% | 25,081,653 |
| 2024-07-31 | 2024-07-29 | 16.079 | 1,513,464 | +2,952 | 0.18% | 24,335,115 |
| 2024-07-30 | 2024-07-26 | 16.120 | 1,510,512 | +984 | 0.18% | 24,349,060 |
| 2024-07-26 | 2024-07-24 | 17.136 | 1,509,528 | +3,443 | 0.18% | 25,867,448 |
| 2024-07-25 | 2024-07-23 | 16.872 | 1,506,085 | +4,920 | 0.18% | 25,410,453 |
| 2024-07-24 | 2024-07-22 | 17.441 | 1,501,165 | +4,919 | 0.18% | 26,181,863 |
| 2024-07-19 | 2024-07-17 | 18.112 | 1,496,246 | -2,952 | 0.18% | 27,099,766 |
| 2024-07-18 | 2024-07-16 | 17.949 | 1,499,198 | -1,967 | 0.18% | 26,909,432 |
| 2024-07-16 | 2024-07-12 | 16.811 | 1,501,165 | -984 | 0.18% | 25,235,899 |
| 2024-07-05 | 2024-07-03 | 16.221 | 1,502,149 | +7,379 | 0.18% | 24,366,926 |
| 2024-07-04 | 2024-07-02 | 16.079 | 1,494,770 | +1,968 | 0.18% | 24,034,533 |
| 2024-06-24 | 2024-06-20 | 16.282 | 1,492,802 | +1,967 | 0.18% | 24,306,339 |
| 2024-06-20 | 2024-06-18 | 16.059 | 1,490,835 | +2,706 | 0.18% | 23,940,957 |
| 2024-06-18 | 2024-06-14 | 16.201 | 1,488,129 | -1,722 | 0.18% | 24,109,252 |
| 2024-06-13 | 2024-06-11 | 16.641 | 1,489,851 | +13,916 | 0.18% | 24,792,710 |
| 2024-06-12 | 2024-06-07 | 18.221 | 1,475,935 | +4,142 | 0.18% | 26,893,077 |
| 2024-06-07 | 2024-06-05 | 17.134 | 1,471,793 | +9,747 | 0.18% | 25,217,005 |
| 2024-06-06 | 2024-06-04 | 17.441 | 1,462,046 | +4,874 | 0.17% | 25,500,005 |
| 2024-06-04 | 2024-05-31 | 17.236 | 1,457,172 | -10,478 | 0.17% | 25,115,996 |
| 2024-05-29 | 2024-05-27 | 18.201 | 1,467,650 | -3,899 | 0.18% | 26,712,001 |
| 2024-05-27 | 2024-05-23 | 17.400 | 1,471,549 | +2,924 | 0.18% | 25,605,360 |
| 2024-05-24 | 2024-05-22 | 17.954 | 1,468,625 | +3,899 | 0.18% | 26,368,126 |
| 2024-05-20 | 2024-05-16 | 19.268 | 1,464,726 | +487 | 0.17% | 28,221,642 |
| 2024-05-17 | 2024-05-14 | 19.042 | 1,464,239 | -974 | 0.17% | 27,881,764 |
| 2024-05-10 | 2024-05-08 | 18.549 | 1,465,213 | -24,368 | 0.18% | 27,178,751 |
| 2024-05-08 | 2024-05-06 | 17.913 | 1,489,581 | +24,368 | 0.18% | 26,683,247 |
| 2024-05-07 | 2024-05-03 | 17.072 | 1,465,213 | -1,950 | 0.18% | 25,014,072 |
| 2024-05-03 | 2024-04-30 | 17.482 | 1,467,163 | -2,193 | 0.18% | 25,649,462 |
| 2024-05-02 | 2024-04-29 | 17.523 | 1,469,356 | +3,655 | 0.18% | 25,748,101 |
| 2024-04-29 | 2024-04-25 | 17.462 | 1,465,701 | -487 | 0.18% | 25,593,828 |
| 2024-04-26 | 2024-04-24 | 17.462 | 1,466,188 | -9,747 | 0.18% | 25,602,332 |
| 2024-04-25 | 2024-04-23 | 16.826 | 1,475,935 | +9,747 | 0.18% | 24,833,697 |
| 2024-04-22 | 2024-04-18 | 18.590 | 1,466,188 | -63,355 | 0.18% | 27,257,007 |
| 2024-04-19 | 2024-04-17 | 18.631 | 1,529,543 | -683 | 0.18% | 28,497,571 |
| 2024-04-16 | 2024-04-12 | 20.170 | 1,530,226 | -370,385 | 0.18% | 30,865,221 |
| 2024-04-15 | 2024-04-11 | 19.411 | 1,900,611 | -2,193 | 0.23% | 36,893,060 |
| 2024-04-12 | 2024-04-10 | 19.432 | 1,902,804 | +119,401 | 0.23% | 36,974,672 |
| 2024-04-11 | 2024-04-09 | 19.616 | 1,783,403 | +9,747 | 0.21% | 34,983,857 |
| 2024-04-10 | 2024-04-08 | 19.185 | 1,773,656 | +253,665 | 0.21% | 34,028,382 |
| 2024-04-08 | 2024-04-03 | 18.139 | 1,519,991 | -2,925 | 0.18% | 27,571,068 |
| 2024-04-05 | 2024-04-02 | 17.729 | 1,522,916 | +488 | 0.18% | 26,999,144 |
| 2024-04-02 | 2024-03-27 | 15.636 | 1,522,428 | -29,241 | 0.18% | 23,804,115 |
| 2024-03-27 | 2024-03-25 | 15.943 | 1,551,669 | +14,620 | 0.19% | 24,738,901 |
| 2024-03-25 | 2024-03-21 | 16.190 | 1,537,049 | -3,898 | 0.18% | 24,884,276 |
| 2024-03-20 | 2024-03-18 | 15.225 | 1,540,947 | -5,751 | 0.18% | 23,461,291 |
| 2024-03-19 | 2024-03-15 | 15.779 | 1,546,698 | -1,950 | 0.18% | 24,405,750 |
| 2024-03-14 | 2024-03-12 | 15.164 | 1,548,648 | -4,873 | 0.18% | 23,483,210 |
| 2024-03-13 | 2024-03-11 | 15.656 | 1,553,521 | -975 | 0.19% | 24,322,150 |
| 2024-03-12 | 2024-03-08 | 15.143 | 1,554,496 | +488 | 0.19% | 23,539,990 |
| 2024-03-11 | 2024-03-07 | 14.835 | 1,554,008 | +3,655 | 0.19% | 23,054,295 |
| 2024-03-08 | 2024-03-06 | 14.466 | 1,550,353 | +4,873 | 0.19% | 22,427,456 |
| 2024-03-07 | 2024-03-05 | 14.179 | 1,545,480 | -1,949 | 0.18% | 21,912,995 |
| 2024-03-06 | 2024-03-04 | 13.830 | 1,547,429 | -7,798 | 0.18% | 21,400,845 |
| 2024-03-05 | 2024-03-01 | 13.317 | 1,555,227 | -1,949 | 0.19% | 20,710,891 |
| 2024-02-28 | 2024-02-26 | 12.763 | 1,557,176 | -975 | 0.19% | 19,874,142 |
| 2024-02-23 | 2024-02-21 | 12.455 | 1,558,151 | +5,117 | 0.19% | 19,407,006 |
| 2024-02-07 | 2024-02-05 | 11.737 | 1,553,034 | -1,462 | 0.19% | 18,227,928 |
| 2024-02-06 | 2024-02-02 | 12.045 | 1,554,496 | +3,899 | 0.19% | 18,723,542 |
| 2024-02-02 | 2024-01-31 | 11.552 | 1,550,597 | +2,680 | 0.19% | 17,912,972 |
| 2024-01-29 | 2024-01-25 | 12.147 | 1,547,917 | +1,950 | 0.18% | 18,803,110 |
| 2024-01-22 | 2024-01-18 | 12.558 | 1,545,967 | +3,899 | 0.18% | 19,413,862 |
| 2024-01-19 | 2024-01-17 | 12.476 | 1,542,068 | +5,360 | 0.18% | 19,238,332 |
| 2024-01-18 | 2024-01-16 | 14.076 | 1,536,708 | +3,899 | 0.18% | 21,630,959 |
| 2024-01-17 | 2024-01-15 | 14.528 | 1,532,809 | +27,048 | 0.18% | 22,268,020 |
| 2023-12-13 | 2023-12-11 | 14.692 | 1,505,761 | +1,950 | 0.18% | 22,122,254 |
| 2023-12-07 | 2023-12-05 | 16.005 | 1,503,811 | +1,949 | 0.18% | 24,068,452 |
| 2023-12-06 | 2023-12-04 | 16.108 | 1,501,862 | -1,949 | 0.18% | 24,191,343 |
| 2023-12-01 | 2023-11-29 | 15.656 | 1,503,811 | -975 | 0.18% | 23,543,883 |
| 2023-11-28 | 2023-11-24 | 14.979 | 1,504,786 | -7,554 | 0.18% | 22,540,207 |
| 2023-11-27 | 2023-11-23 | 15.123 | 1,512,340 | -31,434 | 0.18% | 22,870,583 |
| 2023-11-22 | 2023-11-20 | 15.205 | 1,543,774 | -2,437 | 0.18% | 23,472,656 |
| 2023-11-17 | 2023-11-15 | 15.184 | 1,546,211 | +2,437 | 0.18% | 23,477,983 |
| 2023-11-08 | 2023-11-06 | 14.958 | 1,543,774 | +14,620 | 0.18% | 23,092,532 |
| 2023-11-03 | 2023-11-01 | 14.856 | 1,529,154 | +1,950 | 0.18% | 22,716,954 |
| 2023-11-02 | 2023-10-31 | 15.123 | 1,527,204 | +21,443 | 0.18% | 23,095,366 |
| 2023-10-25 | 2023-10-20 | 15.492 | 1,505,761 | +14,621 | 0.18% | 23,327,237 |
| 2023-10-13 | 2023-10-11 | 15.328 | 1,491,140 | -4,387 | 0.18% | 22,855,952 |
| 2023-10-12 | 2023-10-10 | 15.307 | 1,495,527 | -1,462 | 0.18% | 22,892,509 |
| 2023-10-05 | 2023-10-03 | 14.712 | 1,496,989 | +1,462 | 0.18% | 22,024,095 |
| 2023-10-04 | 2023-09-29 | 15.205 | 1,495,527 | +1,950 | 0.18% | 22,739,074 |
| 2023-09-29 | 2023-09-27 | 15.595 | 1,493,577 | +2,437 | 0.18% | 23,291,717 |
| 2023-09-25 | 2023-09-21 | 16.128 | 1,491,140 | -9,747 | 0.18% | 24,049,235 |
| 2023-09-20 | 2023-09-18 | 16.210 | 1,500,887 | -165,796 | 0.18% | 24,329,624 |
| 2023-09-19 | 2023-09-15 | 16.415 | 1,666,683 | -1,462 | 0.20% | 27,359,194 |
| 2023-09-07 | 2023-09-05 | 15.820 | 1,668,145 | +2,924 | 0.20% | 26,390,552 |
| 2023-09-06 | 2023-09-04 | 16.272 | 1,665,221 | +1,949 | 0.20% | 27,096,011 |
| 2023-09-05 | 2023-08-31 | 16.272 | 1,663,272 | -4,873 | 0.20% | 27,064,298 |
| 2023-08-31 | 2023-08-29 | 16.190 | 1,668,145 | -1,462 | 0.20% | 27,006,674 |
| 2023-08-01 | 2023-07-28 | 15.923 | 1,669,607 | +1,462 | 0.20% | 26,584,976 |
| 2023-07-21 | 2023-07-19 | 16.559 | 1,668,145 | +37,525 | 0.20% | 27,622,796 |
| 2023-07-11 | 2023-07-07 | 14.753 | 1,630,620 | -9,747 | 0.19% | 24,057,027 |
| 2023-07-05 | 2023-07-03 | 15.143 | 1,640,367 | -2,436 | 0.20% | 24,840,349 |
| 2023-06-21 | 2023-06-19 | 15.820 | 1,642,803 | +3,898 | 0.20% | 25,989,634 |
| 2023-06-20 | 2023-06-16 | 15.759 | 1,638,905 | -1,949 | 0.20% | 25,827,080 |
| 2023-06-19 | 2023-06-15 | 15.348 | 1,640,854 | +2,924 | 0.20% | 25,184,413 |
| 2023-06-13 | 2023-06-09 | 16.249 | 1,637,930 | +8,087 | 0.20% | 26,615,302 |
| 2023-06-07 | 2023-06-05 | 15.837 | 1,629,843 | +1,455 | 0.20% | 25,811,713 |
| 2023-06-06 | 2023-06-02 | 16.332 | 1,628,388 | -1,940 | 0.20% | 26,594,566 |
| 2023-06-05 | 2023-06-01 | 15.672 | 1,630,328 | -727 | 0.20% | 25,550,442 |
| 2023-05-30 | 2023-05-25 | 15.507 | 1,631,055 | -3,880 | 0.20% | 25,292,764 |
| 2023-05-24 | 2023-05-22 | 16.084 | 1,634,935 | +1,940 | 0.20% | 26,296,923 |
| 2023-05-16 | 2023-05-12 | 16.270 | 1,632,995 | +3,395 | 0.20% | 26,568,785 |
| 2023-05-12 | 2023-05-10 | 17.631 | 1,629,600 | -485 | 0.20% | 28,731,412 |
| 2023-05-10 | 2023-05-08 | 18.353 | 1,630,085 | -485 | 0.20% | 29,916,453 |
| 2023-05-08 | 2023-05-04 | 18.208 | 1,630,570 | +485 | 0.20% | 29,689,986 |
| 2023-05-04 | 2023-05-02 | 17.198 | 1,630,085 | +112,991 | 0.20% | 28,034,069 |
| 2023-04-21 | 2023-04-19 | 17.920 | 1,517,094 | +1,455 | 0.18% | 27,185,799 |
| 2023-04-20 | 2023-04-18 | 18.188 | 1,515,639 | -1,455 | 0.18% | 27,566,028 |
| 2023-04-18 | 2023-04-14 | 18.580 | 1,517,094 | -2,909 | 0.18% | 28,186,887 |
| 2023-04-14 | 2023-04-12 | 17.920 | 1,520,003 | +969 | 0.18% | 27,237,927 |
| 2023-04-13 | 2023-04-11 | 17.734 | 1,519,034 | -5,819 | 0.18% | 26,938,647 |
| 2023-04-04 | 2023-03-31 | 16.435 | 1,524,853 | +1,940 | 0.18% | 25,060,870 |
| 2023-04-03 | 2023-03-30 | 15.816 | 1,522,913 | -1,697 | 0.18% | 24,086,866 |
| 2023-03-29 | 2023-03-27 | 16.146 | 1,524,610 | +9,698 | 0.18% | 24,616,730 |
| 2023-03-28 | 2023-03-24 | 16.291 | 1,514,912 | -2,909 | 0.18% | 24,678,817 |
| 2023-03-27 | 2023-03-23 | 16.291 | 1,517,821 | -9,699 | 0.18% | 24,726,206 |
| 2023-03-23 | 2023-03-21 | 15.548 | 1,527,520 | +9,699 | 0.18% | 23,750,245 |
| 2023-03-22 | 2023-03-20 | 16.249 | 1,517,821 | -9,699 | 0.18% | 24,663,608 |
| 2023-03-21 | 2023-03-17 | 15.486 | 1,527,520 | -2,910 | 0.18% | 23,655,748 |
| 2023-03-16 | 2023-03-14 | 15.177 | 1,530,430 | +3,880 | 0.18% | 23,227,428 |
| 2023-03-14 | 2023-03-10 | 14.435 | 1,526,550 | -146 | 0.18% | 22,035,297 |
| 2023-02-09 | 2023-02-07 | 15.012 | 1,526,696 | +2,910 | 0.18% | 22,918,901 |
| 2023-02-08 | 2023-02-06 | 15.156 | 1,523,786 | +9,699 | 0.18% | 23,095,170 |
| 2023-02-06 | 2023-02-02 | 16.538 | 1,514,087 | -9,699 | 0.18% | 25,040,041 |
| 2023-02-03 | 2023-02-01 | 16.064 | 1,523,786 | -9,699 | 0.18% | 24,477,738 |
| 2023-02-02 | 2023-01-31 | 15.548 | 1,533,485 | +4,850 | 0.18% | 23,842,990 |
| 2023-02-01 | 2023-01-30 | 15.796 | 1,528,635 | +9,698 | 0.18% | 24,145,845 |
| 2023-01-18 | 2023-01-16 | 16.023 | 1,518,937 | -1,939 | 0.18% | 24,337,200 |
| 2023-01-17 | 2023-01-13 | 15.548 | 1,520,876 | +1,939 | 0.18% | 23,646,942 |
| 2023-01-16 | 2023-01-12 | 15.858 | 1,518,937 | -485 | 0.18% | 24,086,624 |
| 2023-01-12 | 2023-01-10 | 15.940 | 1,519,422 | +4,850 | 0.18% | 24,219,643 |
| 2022-12-02 | 2022-11-30 | 15.713 | 1,514,572 | -970 | 0.18% | 23,798,782 |
| 2022-11-30 | 2022-11-28 | 15.466 | 1,515,542 | -1,940 | 0.18% | 23,439,000 |
| 2022-11-15 | 2022-11-11 | 15.095 | 1,517,482 | -2,667 | 0.18% | 22,905,747 |
| 2022-11-09 | 2022-11-07 | 13.424 | 1,520,149 | -4,849 | 0.18% | 20,406,898 |
| 2022-11-08 | 2022-11-04 | 13.301 | 1,524,998 | +4,849 | 0.18% | 20,283,310 |
| 2022-11-03 | 2022-11-01 | 13.259 | 1,520,149 | +1,940 | 0.18% | 20,156,122 |
| 2022-10-11 | 2022-10-07 | 14.064 | 1,518,209 | -3,880 | 0.18% | 21,351,371 |
| 2022-09-23 | 2022-09-21 | 13.383 | 1,522,089 | -34,916 | 0.18% | 20,370,167 |
| 2022-09-22 | 2022-09-20 | 12.950 | 1,557,005 | -17,458 | 0.19% | 20,163,201 |
| 2022-09-19 | 2022-09-15 | 13.610 | 1,574,463 | -969 | 0.19% | 21,428,227 |
| 2022-09-15 | 2022-09-13 | 14.228 | 1,575,432 | -1,455 | 0.19% | 22,416,024 |
| 2022-08-26 | 2022-08-24 | 13.651 | 1,576,887 | +970 | 0.19% | 21,526,251 |
| 2022-08-18 | 2022-08-16 | 13.960 | 1,575,917 | -3,880 | 0.19% | 22,000,464 |
| 2022-08-15 | 2022-08-11 | 14.249 | 1,579,797 | -9,699 | 0.19% | 22,510,709 |
| 2022-08-04 | 2022-08-02 | 13.837 | 1,589,496 | +9,699 | 0.19% | 21,993,371 |
| 2022-08-03 | 2022-08-01 | 13.651 | 1,579,797 | -7,759 | 0.19% | 21,565,976 |
| 2022-07-29 | 2022-07-27 | 13.569 | 1,587,556 | -1,672 | 0.19% | 21,540,947 |
| 2022-07-27 | 2022-07-25 | 13.362 | 1,589,228 | -243 | 0.19% | 21,235,919 |
| 2022-07-22 | 2022-07-20 | 13.301 | 1,589,471 | -13,578 | 0.19% | 21,140,836 |
| 2022-07-08 | 2022-07-06 | 13.507 | 1,603,049 | -1,697 | 0.19% | 21,651,996 |
| 2022-07-07 | 2022-07-05 | 13.981 | 1,604,746 | +1,697 | 0.19% | 22,436,021 |
| 2022-06-22 | 2022-06-20 | 14.373 | 1,603,049 | -38,795 | 0.19% | 23,040,368 |
| 2022-06-16 | 2022-06-14 | 13.919 | 1,641,844 | -9,699 | 0.20% | 22,853,120 |
| 2022-06-06 | 2022-06-01 | 14.186 | 1,651,543 | +16,770 | 0.20% | 23,429,599 |
| 2022-05-18 | 2022-05-16 | 13.503 | 1,634,773 | +21,246 | 0.20% | 22,074,427 |
| 2022-05-17 | 2022-05-13 | 13.627 | 1,613,527 | -7,243 | 0.19% | 21,988,040 |
| 2022-05-13 | 2022-05-11 | 13.731 | 1,620,770 | +7,243 | 0.20% | 22,254,575 |
| 2022-05-11 | 2022-05-06 | 14.021 | 1,613,527 | +3,863 | 0.19% | 22,622,953 |
| 2022-05-03 | 2022-04-28 | 14.435 | 1,609,664 | +5,794 | 0.19% | 23,235,520 |
| 2022-04-26 | 2022-04-22 | 16.278 | 1,603,870 | +3,863 | 0.19% | 26,108,150 |
| 2022-04-22 | 2022-04-20 | 16.734 | 1,600,007 | -966 | 0.19% | 26,774,270 |
| 2022-04-14 | 2022-04-12 | 18.184 | 1,600,973 | +483 | 0.19% | 29,111,388 |
| 2022-04-13 | 2022-04-11 | 18.101 | 1,600,490 | -3,863 | 0.19% | 28,970,020 |
| 2022-04-12 | 2022-04-08 | 18.204 | 1,604,353 | -1,931 | 0.19% | 29,206,075 |
| 2022-04-08 | 2022-04-06 | 16.837 | 1,606,284 | -725 | 0.19% | 27,045,640 |
| 2022-04-07 | 2022-04-04 | 16.713 | 1,607,009 | -965 | 0.19% | 26,858,159 |
| 2022-04-06 | 2022-04-01 | 16.568 | 1,607,974 | -1,159 | 0.19% | 26,641,176 |
| 2022-04-01 | 2022-03-30 | 16.465 | 1,609,133 | -5,795 | 0.19% | 26,493,752 |
| 2022-03-29 | 2022-03-25 | 16.195 | 1,614,928 | -3,862 | 0.19% | 26,154,373 |
| 2022-03-28 | 2022-03-24 | 15.988 | 1,618,790 | -3,863 | 0.20% | 25,881,665 |
| 2022-03-17 | 2022-03-15 | 13.834 | 1,622,653 | +5,794 | 0.20% | 22,448,458 |
| 2022-03-16 | 2022-03-14 | 14.849 | 1,616,859 | +1,931 | 0.19% | 24,009,090 |
| 2022-03-14 | 2022-03-10 | 15.926 | 1,614,928 | -2,317 | 0.19% | 25,719,581 |
| 2022-03-11 | 2022-03-09 | 16.402 | 1,617,245 | -966 | 0.19% | 26,526,832 |
| 2022-03-10 | 2022-03-08 | 16.009 | 1,618,211 | -2,414 | 0.20% | 25,905,921 |
| 2022-03-09 | 2022-03-07 | 16.237 | 1,620,625 | -10,140 | 0.20% | 26,313,765 |
| 2022-03-08 | 2022-03-04 | 15.512 | 1,630,765 | -1,932 | 0.20% | 25,296,334 |
| 2022-03-03 | 2022-03-01 | 15.139 | 1,632,697 | +1,932 | 0.20% | 24,717,660 |
| 2022-03-02 | 2022-02-28 | 15.326 | 1,630,765 | -96,571 | 0.20% | 24,992,373 |
| 2022-02-28 | 2022-02-24 | 15.698 | 1,727,336 | -6,760 | 0.21% | 27,116,299 |
| 2022-02-24 | 2022-02-22 | 15.408 | 1,734,096 | -3,380 | 0.21% | 26,719,631 |
| 2022-02-22 | 2022-02-18 | 15.181 | 1,737,476 | -10,623 | 0.21% | 26,375,893 |
| 2022-02-17 | 2022-02-15 | 14.911 | 1,748,099 | +4,105 | 0.21% | 26,066,511 |
| 2022-02-16 | 2022-02-14 | 14.829 | 1,743,994 | -5,795 | 0.21% | 25,860,826 |
| 2022-02-11 | 2022-02-09 | 14.663 | 1,749,789 | -9,657 | 0.21% | 25,656,850 |
| 2022-02-08 | 2022-02-04 | 13.979 | 1,759,446 | -965 | 0.21% | 24,595,979 |
| 2022-02-07 | 2022-01-31 | 13.544 | 1,760,411 | +9,657 | 0.21% | 23,843,841 |
| 2022-01-28 | 2022-01-26 | 14.290 | 1,750,754 | -11,106 | 0.21% | 25,018,347 |
| 2022-01-27 | 2022-01-25 | 14.456 | 1,761,860 | +1,931 | 0.21% | 25,468,960 |
| 2022-01-24 | 2022-01-20 | 14.476 | 1,759,929 | -4,828 | 0.21% | 25,477,494 |
| 2022-01-19 | 2022-01-17 | 13.565 | 1,764,757 | +9,657 | 0.21% | 23,939,254 |
| 2022-01-14 | 2022-01-12 | 13.710 | 1,755,100 | +1,449 | 0.21% | 24,062,694 |
| 2022-01-07 | 2022-01-05 | 13.337 | 1,753,651 | +164,653 | 0.21% | 23,389,095 |
| 2022-01-05 | 2022-01-03 | 13.710 | 1,588,998 | +483 | 0.19% | 21,785,410 |
| 2022-01-04 | 2021-12-31 | 13.814 | 1,588,515 | -19,604 | 0.19% | 21,943,280 |
| 2021-12-17 | 2021-12-15 | 13.151 | 1,608,119 | +3,863 | 0.19% | 21,148,341 |
| 2021-12-06 | 2021-12-02 | 14.228 | 1,604,256 | +1,931 | 0.19% | 22,825,211 |
| 2021-12-01 | 2021-11-29 | 14.704 | 1,602,325 | -96,571 | 0.19% | 23,560,980 |
| 2021-11-30 | 2021-11-26 | 14.787 | 1,698,896 | +4,829 | 0.20% | 25,121,721 |
| 2021-11-25 | 2021-11-23 | 15.243 | 1,694,067 | -3,187 | 0.20% | 25,822,173 |
| 2021-11-23 | 2021-11-19 | 15.719 | 1,697,254 | -11,589 | 0.20% | 26,679,213 |
| 2021-11-22 | 2021-11-18 | 16.009 | 1,708,843 | +966 | 0.21% | 27,356,847 |
| 2021-11-19 | 2021-11-17 | 15.802 | 1,707,877 | -1,448 | 0.21% | 26,987,678 |
| 2021-11-18 | 2021-11-16 | 15.988 | 1,709,325 | +9,657 | 0.21% | 27,329,163 |
| 2021-11-15 | 2021-11-11 | 15.926 | 1,699,668 | -17,866 | 0.20% | 27,069,163 |
| 2021-11-12 | 2021-11-10 | 15.326 | 1,717,534 | -4,829 | 0.21% | 26,322,156 |
| 2021-11-09 | 2021-11-05 | 14.704 | 1,722,363 | -1,931 | 0.21% | 25,326,048 |
| 2021-10-20 | 2021-10-18 | 14.725 | 1,724,294 | +4,829 | 0.21% | 25,390,152 |
| 2021-10-19 | 2021-10-15 | 14.746 | 1,719,465 | -4,829 | 0.21% | 25,354,656 |
| 2021-10-07 | 2021-10-05 | 14.518 | 1,724,294 | -12,554 | 0.21% | 25,033,048 |
| 2021-10-06 | 2021-10-04 | 14.787 | 1,736,848 | -3,863 | 0.21% | 25,682,921 |
| 2021-10-04 | 2021-09-29 | 14.269 | 1,740,711 | -14,486 | 0.21% | 24,838,781 |
| 2021-09-27 | 2021-09-23 | 14.352 | 1,755,197 | +9,658 | 0.21% | 25,190,889 |
| 2021-09-20 | 2021-09-16 | 14.911 | 1,745,539 | +14,485 | 0.21% | 26,028,338 |
| 2021-09-17 | 2021-09-15 | 15.367 | 1,731,054 | +7,726 | 0.21% | 26,601,058 |
| 2021-09-15 | 2021-09-13 | 15.823 | 1,723,328 | -13,037 | 0.21% | 27,267,523 |
| 2021-09-14 | 2021-09-10 | 14.746 | 1,736,365 | -6,760 | 0.21% | 25,603,858 |
| 2021-09-13 | 2021-09-09 | 14.456 | 1,743,125 | -21,246 | 0.21% | 25,198,132 |
| 2021-09-10 | 2021-09-08 | 14.352 | 1,764,371 | +47,320 | 0.21% | 25,322,556 |
| 2021-09-09 | 2021-09-07 | 14.352 | 1,717,051 | -99,468 | 0.21% | 24,643,411 |
| 2021-09-08 | 2021-09-06 | 14.414 | 1,816,519 | -9,174 | 0.22% | 26,183,854 |
| 2021-09-07 | 2021-09-03 | 13.876 | 1,825,693 | -48,286 | 0.22% | 25,333,019 |
| 2021-08-26 | 2021-08-24 | 13.255 | 1,873,979 | +43,457 | 0.23% | 24,838,713 |
| 2021-08-25 | 2021-08-23 | 13.068 | 1,830,522 | +3,863 | 0.22% | 23,921,516 |
| 2021-08-24 | 2021-08-20 | 13.151 | 1,826,659 | -48,285 | 0.22% | 24,022,356 |
| 2021-08-23 | 2021-08-19 | 13.420 | 1,874,944 | -62,771 | 0.23% | 25,162,147 |
| 2021-08-20 | 2021-08-18 | 13.731 | 1,937,715 | +28,971 | 0.23% | 26,606,504 |
| 2021-08-17 | 2021-08-13 | 14.145 | 1,908,744 | -96,571 | 0.23% | 26,999,317 |
| 2021-08-12 | 2021-08-10 | 13.752 | 2,005,315 | +48,286 | 0.24% | 27,576,241 |
| 2021-08-09 | 2021-08-05 | 14.021 | 1,957,029 | +7,725 | 0.24% | 27,439,129 |
| 2021-08-05 | 2021-08-03 | 13.834 | 1,949,304 | -9,657 | 0.23% | 26,967,484 |
| 2021-08-02 | 2021-07-29 | 14.104 | 1,958,961 | -15,451 | 0.24% | 27,628,499 |
| 2021-07-30 | 2021-07-28 | 13.669 | 1,974,412 | -11,106 | 0.24% | 26,987,715 |
| 2021-07-29 | 2021-07-27 | 13.400 | 1,985,518 | +1,932 | 0.24% | 26,604,953 |
| 2021-07-27 | 2021-07-23 | 13.379 | 1,983,586 | +965 | 0.24% | 26,537,985 |
| 2021-07-20 | 2021-07-16 | 13.255 | 1,982,621 | +13,520 | 0.24% | 26,278,711 |
| 2021-07-19 | 2021-07-15 | 13.255 | 1,969,101 | -42,008 | 0.24% | 26,099,510 |
| 2021-07-16 | 2021-07-14 | 13.710 | 2,011,109 | +28,971 | 0.24% | 27,572,617 |
| 2021-07-14 | 2021-07-12 | 13.979 | 1,982,138 | +7,243 | 0.24% | 27,709,076 |
| 2021-07-13 | 2021-07-09 | 14.207 | 1,974,895 | -9,174 | 0.24% | 28,057,729 |
| 2021-07-12 | 2021-07-08 | 13.917 | 1,984,069 | +6,760 | 0.24% | 27,612,799 |
| 2021-07-09 | 2021-07-07 | 14.394 | 1,977,309 | +965 | 0.24% | 28,460,579 |
| 2021-07-08 | 2021-07-06 | 14.414 | 1,976,344 | +9,657 | 0.24% | 28,487,620 |
| 2021-07-07 | 2021-07-05 | 14.166 | 1,966,687 | -152,581 | 0.24% | 27,859,655 |
| 2021-07-06 | 2021-07-02 | 14.228 | 2,119,268 | +9,657 | 0.26% | 30,152,756 |
| 2021-07-05 | 2021-06-30 | 14.228 | 2,109,611 | +7,243 | 0.25% | 30,015,357 |
| 2021-06-29 | 2021-06-25 | 14.746 | 2,102,368 | +19,797 | 0.25% | 31,000,816 |
| 2021-06-28 | 2021-06-24 | 14.331 | 2,082,571 | -8,209 | 0.25% | 29,846,286 |
| 2021-06-24 | 2021-06-22 | 14.476 | 2,090,780 | +12,554 | 0.25% | 30,267,037 |
| 2021-06-22 | 2021-06-18 | 14.642 | 2,078,226 | +7,726 | 0.25% | 30,429,623 |
| 2021-06-21 | 2021-06-17 | 14.808 | 2,070,500 | +28,971 | 0.25% | 30,659,542 |
| 2021-06-18 | 2021-06-16 | 15.160 | 2,041,529 | +9,657 | 0.25% | 30,949,314 |
| 2021-06-17 | 2021-06-15 | 15.761 | 2,031,872 | +12,554 | 0.24% | 32,025,129 |
| 2021-06-16 | 2021-06-11 | 16.177 | 2,019,318 | +11,926 | 0.24% | 32,667,030 |
| 2021-06-15 | 2021-06-10 | 15.761 | 2,007,392 | +28,615 | 0.24% | 31,639,290 |
| 2021-06-11 | 2021-06-09 | 15.990 | 1,978,777 | +8,657 | 0.24% | 31,640,879 |
| 2021-06-10 | 2021-06-08 | 16.177 | 1,970,120 | +9,618 | 0.24% | 31,871,141 |
| 2021-06-09 | 2021-06-07 | 16.364 | 1,960,502 | +9,619 | 0.24% | 32,082,438 |
| 2021-06-08 | 2021-06-04 | 16.593 | 1,950,883 | -1,924 | 0.24% | 32,371,249 |
| 2021-06-07 | 2021-06-03 | 17.071 | 1,952,807 | +10,099 | 0.24% | 33,337,100 |
| 2021-06-04 | 2021-06-02 | 17.612 | 1,942,708 | +962 | 0.24% | 34,214,979 |
| 2021-06-03 | 2021-06-01 | 17.862 | 1,941,746 | -14,908 | 0.24% | 34,682,542 |
| 2021-06-02 | 2021-05-31 | 17.695 | 1,956,654 | +11,542 | 0.24% | 34,623,338 |
| 2021-06-01 | 2021-05-28 | 17.508 | 1,945,112 | +9,859 | 0.24% | 34,055,091 |
| 2021-05-31 | 2021-05-27 | 17.778 | 1,935,253 | -9,619 | 0.23% | 34,405,605 |
| 2021-05-28 | 2021-05-26 | 17.924 | 1,944,872 | -12,023 | 0.24% | 34,859,699 |
| 2021-05-25 | 2021-05-21 | 17.300 | 1,956,895 | +19,237 | 0.24% | 33,854,483 |
| 2021-05-24 | 2021-05-20 | 17.466 | 1,937,658 | +3,847 | 0.23% | 33,844,005 |
| 2021-05-21 | 2021-05-18 | 17.965 | 1,933,811 | -4,809 | 0.23% | 34,741,863 |
| 2021-05-20 | 2021-05-17 | 17.342 | 1,938,620 | +1,924 | 0.23% | 33,618,945 |
| 2021-05-18 | 2021-05-14 | 16.468 | 1,936,696 | -432,830 | 0.23% | 31,894,219 |
| 2021-05-14 | 2021-05-12 | 17.321 | 2,369,526 | +5,771 | 0.29% | 41,042,312 |
| 2021-05-13 | 2021-05-11 | 17.508 | 2,363,755 | +74,062 | 0.29% | 41,384,708 |
| 2021-05-12 | 2021-05-10 | 18.298 | 2,289,693 | +347,707 | 0.28% | 41,897,226 |
| 2021-05-11 | 2021-05-07 | 17.175 | 1,941,986 | -12,023 | 0.24% | 33,354,273 |
| 2021-05-10 | 2021-05-06 | 15.470 | 1,954,009 | -26,451 | 0.24% | 30,229,073 |
| 2021-05-07 | 2021-05-05 | 15.138 | 1,980,460 | +3,847 | 0.24% | 29,979,390 |
| 2021-05-06 | 2021-05-04 | 15.283 | 1,976,613 | -3,366 | 0.24% | 30,208,859 |
| 2021-05-05 | 2021-05-03 | 14.867 | 1,979,979 | +8,657 | 0.24% | 29,436,893 |
| 2021-05-04 | 2021-04-30 | 14.826 | 1,971,322 | -4,329 | 0.24% | 29,226,206 |
| 2021-05-03 | 2021-04-29 | 15.449 | 1,975,651 | -1,923 | 0.24% | 30,522,801 |
| 2021-04-30 | 2021-04-28 | 14.950 | 1,977,574 | -4,810 | 0.24% | 29,565,619 |
| 2021-04-29 | 2021-04-27 | 15.138 | 1,982,384 | +1,924 | 0.24% | 30,008,515 |
| 2021-04-27 | 2021-04-23 | 15.886 | 1,980,460 | -962 | 0.24% | 31,461,887 |
| 2021-04-26 | 2021-04-22 | 16.032 | 1,981,422 | +2,886 | 0.24% | 31,765,573 |
| 2021-04-23 | 2021-04-21 | 15.886 | 1,978,536 | +11,542 | 0.24% | 31,431,323 |
| 2021-04-22 | 2021-04-20 | 15.928 | 1,966,994 | -11,542 | 0.24% | 31,329,766 |
| 2021-04-21 | 2021-04-19 | 16.032 | 1,978,536 | +9,378 | 0.24% | 31,719,306 |
| 2021-04-15 | 2021-04-13 | 14.555 | 1,969,158 | -21,642 | 0.24% | 28,661,832 |
| 2021-04-13 | 2021-04-09 | 16.136 | 1,990,800 | -3,847 | 0.24% | 32,122,896 |
| 2021-04-01 | 2021-03-30 | 15.553 | 1,994,647 | +9,618 | 0.24% | 31,023,657 |
| 2021-03-30 | 2021-03-26 | 15.699 | 1,985,029 | +962 | 0.24% | 31,162,992 |
| 2021-03-29 | 2021-03-25 | 15.595 | 1,984,067 | +4,328 | 0.24% | 30,941,612 |
| 2021-03-26 | 2021-03-24 | 15.595 | 1,979,739 | +4,088 | 0.24% | 30,874,117 |
| 2021-03-25 | 2021-03-23 | 16.136 | 1,975,651 | +1,924 | 0.24% | 31,878,457 |
| 2021-03-24 | 2021-03-22 | 16.697 | 1,973,727 | -6,733 | 0.24% | 32,955,505 |
| 2021-03-22 | 2021-03-18 | 16.926 | 1,980,460 | -962 | 0.24% | 33,520,912 |
| 2021-03-19 | 2021-03-17 | 16.676 | 1,981,422 | -87,528 | 0.24% | 33,042,788 |
| 2021-03-18 | 2021-03-16 | 16.552 | 2,068,950 | +4,810 | 0.25% | 34,244,309 |
| 2021-03-17 | 2021-03-15 | 16.468 | 2,064,140 | -6,733 | 0.25% | 33,993,014 |
| 2021-03-16 | 2021-03-12 | 16.281 | 2,070,873 | +14,427 | 0.25% | 33,716,351 |
| 2021-03-15 | 2021-03-11 | 17.051 | 2,056,446 | -18,275 | 0.25% | 35,063,600 |
| 2021-03-12 | 2021-03-10 | 15.824 | 2,074,721 | +962 | 0.25% | 32,829,911 |
| 2021-03-11 | 2021-03-09 | 15.512 | 2,073,759 | +2,886 | 0.25% | 32,167,881 |
| 2021-03-10 | 2021-03-08 | 15.803 | 2,070,873 | -2,886 | 0.25% | 32,725,960 |
| 2021-03-09 | 2021-03-05 | 16.011 | 2,073,759 | +2,886 | 0.25% | 33,202,772 |
| 2021-03-05 | 2021-03-03 | 16.801 | 2,070,873 | -2,886 | 0.25% | 34,792,863 |
| 2021-03-04 | 2021-03-02 | 16.323 | 2,073,759 | -2,885 | 0.25% | 33,849,580 |
| 2021-03-03 | 2021-03-01 | 16.468 | 2,076,644 | +46,168 | 0.25% | 34,198,934 |
| 2021-03-02 | 2021-02-26 | 16.281 | 2,030,476 | -34,386 | 0.25% | 33,058,638 |
| 2021-03-01 | 2021-02-25 | 17.342 | 2,064,862 | -3,607 | 0.25% | 35,808,194 |
| 2021-02-26 | 2021-02-24 | 17.487 | 2,068,469 | +13,466 | 0.25% | 36,171,819 |
| 2021-02-25 | 2021-02-23 | 18.506 | 2,055,003 | -8,656 | 0.25% | 38,030,130 |
| 2021-02-24 | 2021-02-22 | 18.173 | 2,063,659 | -18,516 | 0.25% | 37,503,751 |
| 2021-02-22 | 2021-02-18 | 17.051 | 2,082,175 | +9,618 | 0.25% | 35,502,294 |
| 2021-02-19 | 2021-02-17 | 17.570 | 2,072,557 | -9,618 | 0.25% | 36,415,689 |
| 2021-02-18 | 2021-02-16 | 17.778 | 2,082,175 | -201,747 | 0.25% | 37,017,636 |
| 2021-02-17 | 2021-02-11 | 17.030 | 2,283,922 | +2,886 | 0.28% | 38,894,707 |
| 2021-02-16 | 2021-02-09 | 16.739 | 2,281,036 | +12,504 | 0.28% | 38,181,533 |
| 2021-02-10 | 2021-02-08 | 16.448 | 2,268,532 | +962 | 0.27% | 37,311,846 |
| 2021-02-09 | 2021-02-05 | 16.115 | 2,267,570 | +2,404 | 0.27% | 36,541,616 |
| 2021-02-08 | 2021-02-04 | 16.926 | 2,265,166 | -9,618 | 0.27% | 38,339,794 |
| 2021-02-05 | 2021-02-03 | 17.259 | 2,274,784 | -4,088 | 0.28% | 39,259,394 |
| 2021-02-04 | 2021-02-02 | 17.404 | 2,278,872 | -1,227 | 0.28% | 39,661,646 |
| 2021-02-03 | 2021-02-01 | 17.466 | 2,280,099 | -10,821 | 0.28% | 39,825,233 |
| 2021-02-02 | 2021-01-29 | 17.009 | 2,290,920 | +481 | 0.28% | 38,966,246 |
| 2021-02-01 | 2021-01-28 | 17.487 | 2,290,439 | +3,847 | 0.28% | 40,053,462 |
| 2021-01-29 | 2021-01-27 | 17.862 | 2,286,592 | -2,885 | 0.28% | 40,842,017 |
| 2021-01-28 | 2021-01-26 | 18.361 | 2,289,477 | -41,119 | 0.34% | 42,036,091 |
| 2021-01-27 | 2021-01-25 | 17.862 | 2,330,596 | +5,771 | 0.35% | 41,627,996 |
| 2021-01-26 | 2021-01-22 | 17.799 | 2,324,825 | +6,011 | 0.35% | 41,379,894 |
| 2021-01-25 | 2021-01-21 | 18.818 | 2,318,814 | -2,885 | 0.34% | 43,635,488 |
| 2021-01-22 | 2021-01-20 | 19.005 | 2,321,699 | +25,970 | 0.35% | 44,124,261 |
| 2021-01-21 | 2021-01-19 | 18.610 | 2,295,729 | -13,947 | 0.34% | 42,723,714 |
| 2021-01-20 | 2021-01-18 | 17.674 | 2,309,676 | +6,733 | 0.34% | 40,822,099 |
| 2021-01-19 | 2021-01-15 | 18.049 | 2,302,943 | -962 | 0.34% | 41,565,045 |
| 2021-01-18 | 2021-01-14 | 17.945 | 2,303,905 | -5,771 | 0.34% | 41,342,878 |
| 2021-01-14 | 2021-01-12 | 18.381 | 2,309,676 | +9,618 | 0.34% | 42,454,983 |
| 2021-01-13 | 2021-01-11 | 18.444 | 2,300,058 | +25,970 | 0.34% | 42,421,669 |
| 2021-01-12 | 2021-01-08 | 19.068 | 2,274,088 | -4,088 | 0.34% | 43,361,265 |
| 2021-01-11 | 2021-01-07 | 19.255 | 2,278,176 | -21,160 | 0.34% | 43,865,552 |
| 2021-01-08 | 2021-01-06 | 19.130 | 2,299,336 | +16,351 | 0.34% | 43,986,115 |
| 2021-01-06 | 2021-01-04 | 19.317 | 2,282,985 | -19,718 | 0.34% | 44,100,561 |
| 2021-01-05 | 2020-12-31 | 18.610 | 2,302,703 | -21,160 | 0.34% | 42,853,500 |
| 2020-12-30 | 2020-12-28 | 18.506 | 2,323,863 | -3,848 | 0.35% | 43,005,685 |
| 2020-12-29 | 2020-12-24 | 18.194 | 2,327,711 | +17,314 | 0.35% | 42,350,881 |
| 2020-12-28 | 2020-12-22 | 18.402 | 2,310,397 | +21,641 | 0.34% | 42,516,276 |
| 2020-12-23 | 2020-12-21 | 19.400 | 2,288,756 | +3,607 | 0.34% | 44,402,404 |
| 2020-12-22 | 2020-12-18 | 18.964 | 2,285,149 | -43,043 | 0.34% | 43,334,591 |
| 2020-12-21 | 2020-12-17 | 18.693 | 2,328,192 | +39,436 | 0.35% | 43,521,497 |
| 2020-12-18 | 2020-12-16 | 18.049 | 2,288,756 | -38,474 | 0.34% | 41,308,988 |
| 2020-12-16 | 2020-12-14 | 17.550 | 2,327,230 | +962 | 0.35% | 40,842,009 |
| 2020-12-15 | 2020-12-11 | 17.695 | 2,326,268 | +1,443 | 0.35% | 41,163,723 |
| 2020-12-14 | 2020-12-10 | 17.778 | 2,324,825 | +23,565 | 0.35% | 41,331,553 |
| 2020-12-11 | 2020-12-09 | 18.506 | 2,301,260 | +2,886 | 0.34% | 42,587,391 |
| 2020-12-10 | 2020-12-08 | 18.839 | 2,298,374 | +4,087 | 0.34% | 43,298,638 |
| 2020-12-09 | 2020-12-07 | 18.756 | 2,294,287 | -3,366 | 0.34% | 43,030,820 |
| 2020-12-08 | 2020-12-04 | 18.901 | 2,297,653 | +6,733 | 0.34% | 43,428,383 |
| 2020-12-07 | 2020-12-03 | 18.631 | 2,290,920 | +33,183 | 0.34% | 42,681,854 |
| 2020-12-04 | 2020-12-02 | 18.527 | 2,257,737 | +962 | 0.34% | 41,828,895 |
| 2020-12-03 | 2020-12-01 | 18.465 | 2,256,775 | +7,695 | 0.34% | 41,670,294 |
| 2020-12-02 | 2020-11-30 | 18.215 | 2,249,080 | -73,100 | 0.33% | 40,967,018 |
| 2020-12-01 | 2020-11-27 | 18.465 | 2,322,180 | +18,756 | 0.35% | 42,877,967 |
| 2020-11-30 | 2020-11-26 | 18.381 | 2,303,424 | +12,504 | 0.34% | 42,340,062 |
| 2020-11-27 | 2020-11-25 | 18.007 | 2,290,920 | -9,859 | 0.34% | 41,252,774 |
| 2020-11-26 | 2020-11-24 | 18.548 | 2,300,779 | +7,695 | 0.34% | 42,674,172 |
| 2020-11-25 | 2020-11-23 | 19.878 | 2,293,084 | +11,061 | 0.34% | 45,583,031 |
| 2020-11-24 | 2020-11-20 | 20.086 | 2,282,023 | -87,047 | 0.34% | 45,837,665 |
| 2020-11-20 | 2020-11-18 | 20.440 | 2,369,070 | +22,844 | 0.35% | 48,423,564 |
| 2020-11-19 | 2020-11-17 | 19.754 | 2,346,226 | -128,887 | 0.35% | 46,346,697 |
| 2020-11-17 | 2020-11-13 | 20.045 | 2,475,113 | -75,986 | 0.37% | 49,613,219 |
| 2020-11-16 | 2020-11-12 | 19.691 | 2,551,099 | -962 | 0.38% | 50,234,563 |
| 2020-11-13 | 2020-11-11 | 19.379 | 2,552,061 | +2,886 | 0.38% | 49,457,516 |
| 2020-11-12 | 2020-11-10 | 19.941 | 2,549,175 | +278,935 | 0.38% | 50,832,749 |
| 2020-11-11 | 2020-11-09 | 21.781 | 2,270,240 | +10,580 | 0.34% | 49,448,275 |
| 2020-11-10 | 2020-11-06 | 21.729 | 2,259,660 | -35,348 | 0.34% | 49,100,366 |
| 2020-11-09 | 2020-11-05 | 20.066 | 2,295,008 | +1,443 | 0.34% | 46,050,766 |
| 2020-11-06 | 2020-11-04 | 19.878 | 2,293,565 | +3,847 | 0.34% | 45,592,592 |
| 2020-11-05 | 2020-11-03 | 19.962 | 2,289,718 | +6,012 | 0.34% | 45,706,564 |
| 2020-11-04 | 2020-11-02 | 19.691 | 2,283,706 | +7,214 | 0.34% | 44,969,236 |
| 2020-11-03 | 2020-10-30 | 18.943 | 2,276,492 | +9,618 | 0.34% | 43,123,087 |
| 2020-11-02 | 2020-10-29 | 19.005 | 2,266,874 | +82,959 | 0.34% | 43,082,304 |
| 2020-10-30 | 2020-10-28 | 19.858 | 2,183,915 | -45,207 | 0.32% | 43,367,506 |
| 2020-10-29 | 2020-10-27 | 19.712 | 2,229,122 | +60,597 | 0.33% | 43,940,755 |
| 2020-10-28 | 2020-10-23 | 19.878 | 2,168,525 | +30,538 | 0.32% | 43,106,987 |
| 2020-10-27 | 2020-10-22 | 20.149 | 2,137,987 | +1,683 | 0.32% | 43,077,866 |
| 2020-10-23 | 2020-10-21 | 20.585 | 2,136,304 | +722 | 0.32% | 43,976,796 |
| 2020-10-22 | 2020-10-20 | 20.066 | 2,135,582 | -14,428 | 0.32% | 42,851,784 |
| 2020-10-21 | 2020-10-19 | 20.045 | 2,150,010 | +6,012 | 0.32% | 43,096,585 |
| 2020-10-20 | 2020-10-16 | 21.001 | 2,143,998 | +11,061 | 0.32% | 45,026,801 |
| 2020-10-16 | 2020-10-14 | 21.105 | 2,132,937 | -11,542 | 0.32% | 45,016,260 |
| 2020-10-15 | 2020-10-12 | 21.677 | 2,144,479 | +21,160 | 0.32% | 46,486,110 |
| 2020-10-14 | 2020-10-09 | 21.365 | 2,123,319 | -20,679 | 0.32% | 45,365,157 |
| 2020-10-12 | 2020-10-08 | 21.157 | 2,143,998 | -722 | 0.32% | 45,361,158 |
| 2020-10-09 | 2020-10-07 | 20.897 | 2,144,720 | -9,137 | 0.32% | 44,818,984 |
| 2020-10-08 | 2020-10-06 | 20.845 | 2,153,857 | -9,619 | 0.32% | 44,897,958 |
| 2020-10-07 | 2020-10-05 | 19.754 | 2,163,476 | +1,924 | 0.32% | 42,736,704 |
| 2020-10-05 | 2020-09-29 | 19.837 | 2,161,552 | +19,718 | 0.32% | 42,878,482 |
| 2020-09-29 | 2020-09-25 | 19.629 | 2,141,834 | +2,164 | 0.32% | 42,041,978 |
| 2020-09-28 | 2020-09-24 | 19.463 | 2,139,670 | -31,501 | 0.32% | 41,643,573 |
| 2020-09-25 | 2020-09-23 | 20.232 | 2,171,171 | -14,187 | 0.32% | 43,927,067 |
| 2020-09-24 | 2020-09-22 | 20.845 | 2,185,358 | +290,477 | 0.32% | 45,554,608 |
| 2020-09-23 | 2020-09-21 | 22.197 | 1,894,881 | -1,924 | 0.28% | 42,060,571 |
| 2020-09-21 | 2020-09-17 | 21.833 | 1,896,805 | -480 | 0.28% | 41,413,060 |
| 2020-09-18 | 2020-09-16 | 22.769 | 1,897,285 | +9,618 | 0.28% | 43,198,835 |
| 2020-09-17 | 2020-09-15 | 22.821 | 1,887,667 | -5,771 | 0.28% | 43,077,972 |
| 2020-09-16 | 2020-09-14 | 22.145 | 1,893,438 | -4,809 | 0.28% | 41,930,113 |
| 2020-09-15 | 2020-09-11 | 21.469 | 1,898,247 | +481 | 0.28% | 40,753,801 |
| 2020-09-14 | 2020-09-10 | 21.469 | 1,897,766 | -51,074 | 0.28% | 40,743,474 |
| 2020-09-10 | 2020-09-08 | 21.781 | 1,948,840 | -45,688 | 0.29% | 42,447,836 |
| 2020-09-09 | 2020-09-07 | 22.041 | 1,994,528 | -1,924 | 0.30% | 43,961,383 |
| 2020-09-08 | 2020-09-04 | 22.665 | 1,996,452 | -5,771 | 0.30% | 45,249,180 |
| 2020-09-07 | 2020-09-03 | 22.301 | 2,002,223 | -8,656 | 0.30% | 44,651,401 |
| 2020-09-04 | 2020-09-02 | 22.769 | 2,010,879 | +22,747 | 0.30% | 45,785,230 |
| 2020-09-03 | 2020-09-01 | 23.549 | 1,988,132 | -40,205 | 0.30% | 46,817,559 |
| 2020-09-02 | 2020-08-31 | 22.665 | 2,028,337 | -7,694 | 0.30% | 45,971,847 |
| 2020-09-01 | 2020-08-28 | 22.041 | 2,036,031 | +10,580 | 0.30% | 44,876,150 |
| 2020-08-31 | 2020-08-27 | 22.561 | 2,025,451 | +120,230 | 0.30% | 45,695,856 |
| 2020-08-28 | 2020-08-26 | 21.417 | 1,905,221 | +37,512 | 0.28% | 40,804,487 |
| 2020-08-27 | 2020-08-25 | 21.989 | 1,867,709 | +4,329 | 0.28% | 41,069,076 |
| 2020-08-26 | 2020-08-24 | 22.457 | 1,863,380 | +15,004 | 0.28% | 41,845,670 |
| 2020-08-25 | 2020-08-21 | 22.457 | 1,848,376 | +13,466 | 0.27% | 41,508,727 |
| 2020-08-24 | 2020-08-20 | 22.977 | 1,834,910 | +11,638 | 0.27% | 42,160,173 |
| 2020-08-21 | 2020-08-19 | 23.600 | 1,823,272 | -6,732 | 0.27% | 43,030,131 |
| 2020-08-20 | 2020-08-18 | 23.808 | 1,830,004 | -23,085 | 0.27% | 43,569,529 |
| 2020-08-19 | 2020-08-17 | 23.393 | 1,853,089 | +268,451 | 0.28% | 43,348,507 |
| 2020-08-18 | 2020-08-14 | 22.405 | 1,584,638 | +8,176 | 0.33% | 35,503,624 |
| 2020-08-17 | 2020-08-13 | 21.833 | 1,576,462 | -33,665 | 0.33% | 34,418,992 |
| 2020-08-14 | 2020-08-12 | 22.301 | 1,610,127 | +225,553 | 0.34% | 35,907,302 |
| 2020-08-13 | 2020-08-11 | 23.133 | 1,384,574 | +132,253 | 0.29% | 32,028,864 |
| 2020-08-12 | 2020-08-10 | 24.432 | 1,252,321 | -10,099 | 0.26% | 30,597,002 |
| 2020-08-11 | 2020-08-07 | 25.264 | 1,262,420 | -42,802 | 0.26% | 31,893,743 |
| 2020-08-10 | 2020-08-06 | 26.252 | 1,305,222 | +10,820 | 0.27% | 34,264,241 |
| 2020-08-07 | 2020-08-05 | 25.992 | 1,294,402 | +12,504 | 0.27% | 33,643,760 |
| 2020-08-06 | 2020-08-04 | 24.692 | 1,281,898 | -481 | 0.27% | 31,652,821 |
| 2020-08-05 | 2020-08-03 | 24.848 | 1,282,379 | +29,818 | 0.27% | 31,864,686 |
| 2020-08-04 | 2020-07-31 | 25.212 | 1,252,561 | +80,795 | 0.26% | 31,579,553 |
| 2020-08-03 | 2020-07-30 | 23.808 | 1,171,766 | -40,398 | 0.24% | 27,897,913 |
| 2020-07-31 | 2020-07-29 | 24.952 | 1,212,164 | +50,016 | 0.25% | 30,246,001 |
| 2020-07-30 | 2020-07-28 | 24.120 | 1,162,148 | +110,612 | 0.24% | 28,031,399 |
| 2020-07-29 | 2020-07-27 | 25.888 | 1,051,536 | -24,767 | 0.22% | 27,221,925 |
| 2020-07-28 | 2020-07-24 | 23.029 | 1,076,303 | +61,558 | 0.22% | 24,785,839 |
| 2020-07-27 | 2020-07-23 | 22.977 | 1,014,745 | +91,856 | 0.21% | 23,315,490 |
| 2020-07-24 | 2020-07-22 | 22.041 | 922,889 | +119,990 | 0.19% | 20,341,392 |
| 2020-07-23 | 2020-07-21 | 21.625 | 802,899 | -962 | 0.17% | 17,362,793 |
| 2020-07-22 | 2020-07-20 | 20.648 | 803,861 | -722 | 0.17% | 16,597,992 |
| 2020-07-21 | 2020-07-17 | 19.858 | 804,583 | +8,657 | 0.17% | 15,977,159 |
| 2020-07-20 | 2020-07-16 | 19.691 | 795,926 | +94,020 | 0.17% | 15,672,851 |
| 2020-07-17 | 2020-07-15 | 20.669 | 701,906 | +8,657 | 0.15% | 14,507,437 |
| 2020-07-16 | 2020-07-14 | 20.086 | 693,249 | +10,099 | 0.14% | 13,924,888 |
| 2020-07-14 | 2020-07-10 | 21.157 | 683,150 | -2,404 | 0.14% | 14,453,593 |
| 2020-07-13 | 2020-07-09 | 21.937 | 685,554 | +18,756 | 0.14% | 15,039,018 |
| 2020-07-10 | 2020-07-08 | 21.053 | 666,798 | -962 | 0.14% | 14,038,305 |
| 2020-07-09 | 2020-07-07 | 18.756 | 667,760 | +10,099 | 0.14% | 12,524,266 |
| 2020-07-07 | 2020-07-03 | 17.466 | 657,661 | -9,618 | 0.14% | 11,487,002 |
| 2020-07-06 | 2020-07-02 | 17.342 | 667,279 | +24,046 | 0.14% | 11,571,745 |
| 2020-07-03 | 2020-06-30 | 17.113 | 643,233 | +2,404 | 0.13% | 11,007,622 |
| 2020-07-02 | 2020-06-29 | 17.300 | 640,829 | +10,581 | 0.13% | 11,086,407 |
| 2020-06-29 | 2020-06-24 | 32.983 | 630,248 | +202,428 | 0.13% | 20,787,272 |
| 2020-06-26 | 2020-06-23 | 32.324 | 427,820 | -14,700 | 0.13% | 13,829,065 |
| 2020-06-24 | 2020-06-22 | 31.959 | 442,520 | -16,066 | 0.13% | 14,142,423 |
| 2020-06-22 | 2020-06-18 | 30.935 | 458,586 | +683 | 0.13% | 14,186,349 |
| 2020-06-19 | 2020-06-17 | 31.154 | 457,903 | +23,929 | 0.13% | 14,265,683 |
| 2020-06-18 | 2020-06-16 | 32.251 | 433,974 | -683 | 0.13% | 13,996,253 |
| 2020-06-17 | 2020-06-15 | 31.813 | 434,657 | -4,102 | 0.13% | 13,827,555 |
| 2020-06-16 | 2020-06-12 | 33.202 | 438,759 | -2,051 | 0.13% | 14,567,713 |
| 2020-06-15 | 2020-06-11 | 33.421 | 440,810 | +2,734 | 0.13% | 14,732,522 |
| 2020-06-12 | 2020-06-10 | 32.324 | 438,076 | +5,983 | 0.13% | 14,160,585 |
| 2020-06-11 | 2020-06-09 | 32.178 | 432,093 | -171 | 0.13% | 13,903,988 |
| 2020-06-10 | 2020-06-08 | 32.983 | 432,264 | +15,041 | 0.13% | 14,257,228 |
| 2020-06-09 | 2020-06-05 | 31.886 | 417,223 | +6,495 | 0.12% | 13,303,448 |
| 2020-06-08 | 2020-06-04 | 32.032 | 410,728 | +2,735 | 0.12% | 13,156,425 |
| 2020-06-05 | 2020-06-03 | 33.421 | 407,993 | +683 | 0.12% | 13,635,730 |
| 2020-06-04 | 2020-06-02 | 34.957 | 407,310 | -683 | 0.12% | 14,238,441 |
| 2020-06-01 | 2020-05-28 | 33.714 | 407,993 | +6,153 | 0.12% | 13,755,080 |
| 2020-05-29 | 2020-05-27 | 33.129 | 401,840 | +684 | 0.12% | 13,312,537 |
| 2020-05-28 | 2020-05-26 | 35.542 | 401,156 | +683 | 0.12% | 14,258,014 |
| 2020-05-26 | 2020-05-22 | 35.762 | 400,473 | -1,367 | 0.12% | 14,321,601 |
| 2020-05-25 | 2020-05-21 | 36.347 | 401,840 | -1,026 | 0.12% | 14,605,587 |
| 2020-05-22 | 2020-05-20 | 36.859 | 402,866 | +342 | 0.12% | 14,849,117 |
| 2020-05-21 | 2020-05-19 | 35.689 | 402,524 | -1,709 | 0.12% | 14,365,511 |
| 2020-05-20 | 2020-05-18 | 37.151 | 404,233 | -1,538 | 0.12% | 15,017,753 |
| 2020-05-19 | 2020-05-15 | 34.299 | 405,771 | +2,735 | 0.12% | 13,917,567 |
| 2020-05-18 | 2020-05-14 | 32.471 | 403,036 | +2,222 | 0.12% | 13,086,885 |
| 2020-05-13 | 2020-05-11 | 33.275 | 400,814 | -1,197 | 0.12% | 13,337,172 |
| 2020-05-08 | 2020-05-06 | 33.129 | 402,011 | +2,906 | 0.12% | 13,318,202 |
| 2020-05-06 | 2020-05-04 | 33.641 | 399,105 | -10,256 | 0.12% | 13,426,242 |
| 2020-05-04 | 2020-04-28 | 33.421 | 409,361 | +16,409 | 0.12% | 13,681,450 |
| 2020-04-29 | 2020-04-27 | 34.811 | 392,952 | +19,827 | 0.12% | 13,679,050 |
| 2020-04-28 | 2020-04-24 | 33.348 | 373,125 | -684 | 0.11% | 12,443,102 |
| 2020-04-27 | 2020-04-23 | 32.617 | 373,809 | +20,511 | 0.11% | 12,192,537 |
| 2020-04-24 | 2020-04-22 | 32.398 | 353,298 | -684 | 0.10% | 11,446,017 |
| 2020-04-23 | 2020-04-21 | 31.886 | 353,982 | -1,709 | 0.10% | 11,286,964 |
| 2020-04-22 | 2020-04-20 | 31.520 | 355,691 | -1,025 | 0.10% | 11,211,394 |
| 2020-04-21 | 2020-04-17 | 31.301 | 356,716 | -5,128 | 0.10% | 11,165,440 |
| 2020-04-20 | 2020-04-16 | 31.520 | 361,844 | -1,709 | 0.11% | 11,405,337 |
| 2020-04-17 | 2020-04-15 | 30.569 | 363,553 | +5,469 | 0.11% | 11,113,567 |
| 2020-04-16 | 2020-04-14 | 30.789 | 358,084 | -21,194 | 0.10% | 11,024,946 |
| 2020-04-15 | 2020-04-09 | 29.692 | 379,278 | -3,760 | 0.11% | 11,261,420 |
| 2020-04-14 | 2020-04-08 | 29.472 | 383,038 | +25,809 | 0.11% | 11,289,024 |
| 2020-04-09 | 2020-04-07 | 29.253 | 357,229 | -17,639 | 0.10% | 10,449,997 |
| 2020-04-08 | 2020-04-06 | 27.498 | 374,868 | +2,563 | 0.11% | 10,308,030 |
| 2020-04-07 | 2020-04-03 | 27.147 | 372,305 | -3,076 | 0.11% | 10,106,861 |
| 2020-04-06 | 2020-04-02 | 26.737 | 375,381 | +2,393 | 0.11% | 10,036,631 |
| 2020-04-03 | 2020-04-01 | 26.913 | 372,988 | +683 | 0.11% | 10,038,115 |
| 2020-04-02 | 2020-03-31 | 27.234 | 372,305 | -683 | 0.11% | 10,139,534 |
| 2020-04-01 | 2020-03-30 | 27.381 | 372,988 | -11,623 | 0.11% | 10,212,691 |
| 2020-03-31 | 2020-03-27 | 27.937 | 384,611 | -342 | 0.11% | 10,744,706 |
| 2020-03-30 | 2020-03-26 | 26.913 | 384,953 | -1,025 | 0.11% | 10,360,125 |
| 2020-03-27 | 2020-03-25 | 26.913 | 385,978 | -15,554 | 0.11% | 10,387,711 |
| 2020-03-26 | 2020-03-24 | 26.064 | 401,532 | -9,572 | 0.12% | 10,465,677 |
| 2020-03-25 | 2020-03-23 | 23.168 | 411,104 | -6,837 | 0.12% | 9,524,591 |
| 2020-03-23 | 2020-03-19 | 22.408 | 417,941 | +1,538 | 0.12% | 9,365,117 |
| 2020-03-20 | 2020-03-18 | 22.964 | 416,403 | -4,444 | 0.12% | 9,562,093 |
| 2020-03-19 | 2020-03-17 | 23.958 | 420,847 | +1,368 | 0.12% | 10,082,718 |
| 2020-03-18 | 2020-03-16 | 23.929 | 419,479 | -3,077 | 0.12% | 10,037,672 |
| 2020-03-17 | 2020-03-13 | 24.631 | 422,556 | -85,290 | 0.12% | 10,407,965 |
| 2020-03-16 | 2020-03-12 | 26.064 | 507,846 | -10,427 | 0.15% | 13,236,684 |
| 2020-03-13 | 2020-03-11 | 27.498 | 518,273 | -5,811 | 0.15% | 14,251,347 |
| 2020-03-12 | 2020-03-10 | 27.410 | 524,084 | +63,070 | 0.15% | 14,365,143 |
| 2020-03-11 | 2020-03-09 | 28.726 | 461,014 | +32,305 | 0.13% | 13,243,265 |
| 2020-03-10 | 2020-03-06 | 29.399 | 428,709 | -17,605 | 0.13% | 12,603,702 |
| 2020-03-09 | 2020-03-05 | 28.112 | 446,314 | +342 | 0.13% | 12,546,811 |
| 2020-03-06 | 2020-03-04 | 28.054 | 445,972 | +20,852 | 0.13% | 12,511,105 |
| 2020-03-05 | 2020-03-03 | 27.820 | 425,120 | -1,025 | 0.12% | 11,826,644 |
| 2020-03-04 | 2020-03-02 | 28.229 | 426,145 | +7,691 | 0.12% | 12,029,683 |
| 2020-03-03 | 2020-02-28 | 27.790 | 418,454 | +19,315 | 0.12% | 11,628,958 |
| 2020-03-02 | 2020-02-27 | 29.472 | 399,139 | -91,957 | 0.12% | 11,763,558 |
| 2020-02-28 | 2020-02-26 | 29.194 | 491,096 | +10,426 | 0.14% | 14,337,268 |
| 2020-02-27 | 2020-02-25 | 29.253 | 480,670 | -11,622 | 0.14% | 14,061,009 |
| 2020-02-26 | 2020-02-24 | 31.301 | 492,292 | +42,559 | 0.14% | 15,409,055 |
| 2020-02-25 | 2020-02-21 | 29.399 | 449,733 | -6,153 | 0.13% | 13,221,791 |
| 2020-02-24 | 2020-02-20 | 28.580 | 455,886 | +5,470 | 0.13% | 13,029,276 |
| 2020-02-21 | 2020-02-19 | 28.141 | 450,416 | +3,076 | 0.13% | 12,675,303 |
| 2020-02-20 | 2020-02-18 | 27.498 | 447,340 | -7,862 | 0.13% | 12,300,848 |
| 2020-02-19 | 2020-02-17 | 26.883 | 455,202 | -15,725 | 0.13% | 12,237,399 |
| 2020-02-18 | 2020-02-14 | 26.386 | 470,927 | -684 | 0.14% | 12,425,950 |
| 2020-02-17 | 2020-02-13 | 26.854 | 471,611 | +56,063 | 0.14% | 12,664,734 |
| 2020-02-14 | 2020-02-12 | 26.328 | 415,548 | +1,367 | 0.12% | 10,940,399 |
| 2020-02-13 | 2020-02-11 | 26.562 | 414,181 | -341 | 0.12% | 11,001,337 |
| 2020-02-12 | 2020-02-10 | 26.766 | 414,522 | +2,051 | 0.12% | 11,095,277 |
| 2020-02-11 | 2020-02-07 | 26.532 | 412,471 | +4,102 | 0.12% | 10,943,851 |
| 2020-02-10 | 2020-02-06 | 26.474 | 408,369 | +4,786 | 0.12% | 10,811,123 |
| 2020-02-07 | 2020-02-05 | 26.562 | 403,583 | +15,383 | 0.12% | 10,719,837 |
| 2020-02-06 | 2020-02-04 | 26.123 | 388,200 | +1,025 | 0.11% | 10,140,899 |
| 2020-02-05 | 2020-02-03 | 26.064 | 387,175 | +6,153 | 0.11% | 10,091,471 |
| 2020-02-04 | 2020-01-31 | 27.732 | 381,022 | -17,092 | 0.11% | 10,566,420 |
| 2020-02-03 | 2020-01-30 | 28.697 | 398,114 | +12,648 | 0.12% | 11,424,729 |
| 2020-01-30 | 2020-01-24 | 27.176 | 385,466 | -8,717 | 0.11% | 10,475,415 |
| 2020-01-29 | 2020-01-22 | 27.293 | 394,183 | +2,051 | 0.12% | 10,758,432 |
| 2020-01-23 | 2020-01-21 | 27.234 | 392,132 | -17,776 | 0.11% | 10,679,512 |
| 2020-01-22 | 2020-01-20 | 27.790 | 409,908 | +25,981 | 0.12% | 11,391,462 |
| 2020-01-21 | 2020-01-17 | 27.322 | 383,927 | -14,700 | 0.11% | 10,489,747 |
| 2020-01-20 | 2020-01-16 | 27.264 | 398,627 | -15,041 | 0.12% | 10,868,061 |
| 2020-01-17 | 2020-01-15 | 27.527 | 413,668 | +31,450 | 0.12% | 11,387,044 |
| 2020-01-16 | 2020-01-14 | 27.439 | 382,218 | +14,016 | 0.11% | 10,487,777 |
| 2020-01-14 | 2020-01-10 | 27.147 | 368,202 | -3,077 | 0.11% | 9,995,478 |
| 2020-01-13 | 2020-01-09 | 27.673 | 371,279 | -102,725 | 0.11% | 10,274,507 |
| 2020-01-10 | 2020-01-08 | 29.326 | 474,004 | -12,990 | 0.14% | 13,900,674 |
| 2020-01-09 | 2020-01-07 | 28.843 | 486,994 | -14,699 | 0.14% | 14,046,560 |
| 2020-01-08 | 2020-01-06 | 28.990 | 501,693 | -227,328 | 0.15% | 14,543,909 |
| 2020-01-07 | 2020-01-03 | 27.937 | 729,021 | +51,619 | 0.21% | 20,366,335 |
| 2020-01-06 | 2020-01-02 | 26.503 | 677,402 | -8,204 | 0.20% | 17,953,294 |
| 2020-01-03 | 2019-12-31 | 27.088 | 685,606 | +17,092 | 0.20% | 18,571,845 |
| 2020-01-02 | 2019-12-27 | 26.328 | 668,514 | +166,650 | 0.20% | 17,600,398 |
| 2019-12-30 | 2019-12-24 | 25.392 | 501,864 | -1,368 | 0.15% | 12,743,104 |
| 2019-12-27 | 2019-12-20 | 24.397 | 503,232 | +4,615 | 0.15% | 12,277,325 |
| 2019-12-23 | 2019-12-19 | 24.689 | 498,617 | +4,273 | 0.15% | 12,310,593 |
| 2019-12-19 | 2019-12-17 | 24.397 | 494,344 | -1,367 | 0.14% | 12,060,485 |
| 2019-12-17 | 2019-12-13 | 24.338 | 495,711 | +2,222 | 0.15% | 12,064,834 |
| 2019-12-16 | 2019-12-12 | 24.631 | 493,489 | +4,786 | 0.14% | 12,155,114 |
| 2019-12-13 | 2019-12-11 | 24.309 | 488,703 | +342 | 0.14% | 11,879,974 |
| 2019-12-12 | 2019-12-10 | 24.192 | 488,361 | +3,418 | 0.14% | 11,814,516 |
| 2019-12-11 | 2019-12-09 | 24.221 | 484,943 | +3,419 | 0.14% | 11,746,013 |
| 2019-12-10 | 2019-12-06 | 24.543 | 481,524 | -2,735 | 0.14% | 11,818,146 |
| 2019-12-09 | 2019-12-05 | 25.041 | 484,259 | +2,735 | 0.14% | 12,126,094 |
| 2019-12-06 | 2019-12-04 | 25.713 | 481,524 | +2,905 | 0.14% | 12,381,586 |
| 2019-12-05 | 2019-12-03 | 23.607 | 478,619 | -1,709 | 0.14% | 11,298,816 |
| 2019-12-04 | 2019-12-02 | 23.373 | 480,328 | +2,051 | 0.14% | 11,226,752 |
| 2019-12-03 | 2019-11-29 | 23.578 | 478,277 | +12,990 | 0.14% | 11,276,751 |
| 2019-12-02 | 2019-11-28 | 23.051 | 465,287 | +14,700 | 0.14% | 10,725,477 |
| 2019-11-29 | 2019-11-27 | 23.227 | 450,587 | +11,281 | 0.13% | 10,465,708 |
| 2019-11-28 | 2019-11-26 | 22.993 | 439,306 | +2,051 | 0.13% | 10,100,878 |
| 2019-11-27 | 2019-11-25 | 23.081 | 437,255 | +3,418 | 0.13% | 10,092,093 |
| 2019-11-26 | 2019-11-22 | 23.900 | 433,837 | -2,051 | 0.13% | 10,368,552 |
| 2019-11-25 | 2019-11-21 | 24.134 | 435,888 | -2,735 | 0.13% | 10,519,578 |
| 2019-11-22 | 2019-11-20 | 23.812 | 438,623 | -1,367 | 0.13% | 10,444,443 |
| 2019-11-21 | 2019-11-19 | 22.905 | 439,990 | +2,735 | 0.13% | 10,077,992 |
| 2019-11-20 | 2019-11-18 | 22.817 | 437,255 | +2,735 | 0.13% | 9,976,974 |
| 2019-11-19 | 2019-11-15 | 23.373 | 434,520 | +2,734 | 0.13% | 10,156,078 |
| 2019-11-18 | 2019-11-14 | 23.987 | 431,786 | +2,051 | 0.13% | 10,357,427 |
| 2019-11-15 | 2019-11-13 | 23.987 | 429,735 | -2,734 | 0.13% | 10,308,229 |
| 2019-11-14 | 2019-11-12 | 23.402 | 432,469 | +8,375 | 0.13% | 10,120,790 |
| 2019-11-13 | 2019-11-11 | 24.455 | 424,094 | +2,051 | 0.12% | 10,371,412 |
| 2019-11-12 | 2019-11-08 | 24.017 | 422,043 | -684 | 0.12% | 10,136,063 |
| 2019-11-11 | 2019-11-07 | 24.777 | 422,727 | +2,051 | 0.12% | 10,474,007 |
| 2019-11-08 | 2019-11-06 | 24.748 | 420,676 | +3,419 | 0.12% | 10,410,883 |
| 2019-11-07 | 2019-11-05 | 25.743 | 417,257 | +8,888 | 0.12% | 10,741,273 |
| 2019-11-04 | 2019-10-31 | 26.971 | 408,369 | +34,184 | 0.12% | 11,014,205 |
| 2019-11-01 | 2019-10-30 | 27.030 | 374,185 | -2,051 | 0.11% | 10,114,113 |
| 2019-10-31 | 2019-10-29 | 27.439 | 376,236 | -1,367 | 0.11% | 10,323,635 |
| 2019-10-29 | 2019-10-25 | 28.229 | 377,603 | -1,026 | 0.11% | 10,659,387 |
| 2019-10-28 | 2019-10-24 | 27.498 | 378,629 | +24,784 | 0.11% | 10,411,449 |
| 2019-10-25 | 2019-10-23 | 27.878 | 353,845 | +342 | 0.10% | 9,864,508 |
| 2019-10-23 | 2019-10-21 | 27.907 | 353,503 | -684 | 0.10% | 9,865,315 |
| 2019-10-22 | 2019-10-18 | 27.586 | 354,187 | -2,051 | 0.10% | 9,770,432 |
| 2019-10-21 | 2019-10-17 | 27.469 | 356,238 | +9,572 | 0.10% | 9,785,326 |
| 2019-10-18 | 2019-10-16 | 27.351 | 346,666 | -6,837 | 0.10% | 9,481,833 |
| 2019-10-17 | 2019-10-15 | 27.790 | 353,503 | +63,925 | 0.10% | 9,823,951 |
| 2019-10-16 | 2019-10-14 | 27.790 | 289,578 | -6,085 | 0.08% | 8,047,456 |
| 2019-10-15 | 2019-10-11 | 28.668 | 295,663 | +4,786 | 0.09% | 8,476,031 |
| 2019-10-14 | 2019-10-10 | 29.399 | 290,877 | +10,256 | 0.09% | 8,551,551 |
| 2019-10-11 | 2019-10-09 | 30.057 | 280,621 | -68,370 | 0.08% | 8,434,735 |
| 2019-10-09 | 2019-10-04 | 29.545 | 348,991 | -341 | 0.10% | 10,311,102 |
| 2019-10-08 | 2019-10-03 | 29.224 | 349,332 | -12,991 | 0.10% | 10,208,768 |
| 2019-10-03 | 2019-09-30 | 28.405 | 362,323 | +3,419 | 0.11% | 10,291,640 |
| 2019-09-30 | 2019-09-26 | 27.703 | 358,904 | +3,931 | 0.11% | 9,942,549 |
| 2019-09-27 | 2019-09-25 | 28.931 | 354,973 | +5,470 | 0.10% | 10,269,778 |
| 2019-09-26 | 2019-09-24 | 28.931 | 349,503 | -14,016 | 0.10% | 10,111,525 |
| 2019-09-25 | 2019-09-23 | 28.112 | 363,519 | +11,623 | 0.11% | 10,219,272 |
| 2019-09-24 | 2019-09-20 | 27.556 | 351,896 | +1,367 | 0.10% | 9,696,940 |
| 2019-09-23 | 2019-09-19 | 27.410 | 350,529 | +11,452 | 0.10% | 9,608,000 |
| 2019-09-20 | 2019-09-18 | 27.205 | 339,077 | +1,709 | 0.10% | 9,224,668 |
| 2019-09-19 | 2019-09-17 | 27.410 | 337,368 | +855 | 0.10% | 9,247,257 |
| 2019-09-18 | 2019-09-16 | 27.849 | 336,513 | -5,128 | 0.10% | 9,371,482 |
| 2019-09-17 | 2019-09-13 | 27.030 | 341,641 | +8,546 | 0.10% | 9,234,458 |
| 2019-09-16 | 2019-09-12 | 26.737 | 333,095 | +9,230 | 0.10% | 8,906,022 |
| 2019-09-13 | 2019-09-11 | 27.059 | 323,865 | +1,367 | 0.09% | 8,763,452 |
| 2019-09-12 | 2019-09-10 | 26.035 | 322,498 | +2,052 | 0.09% | 8,396,272 |
| 2019-09-11 | 2019-09-09 | 26.913 | 320,446 | -13,674 | 0.09% | 8,624,067 |
| 2019-09-10 | 2019-09-06 | 26.971 | 334,120 | +47,174 | 0.10% | 9,011,620 |
| 2019-09-06 | 2019-09-04 | 28.756 | 286,946 | -18,459 | 0.08% | 8,251,315 |
| 2019-09-05 | 2019-09-03 | 29.107 | 305,405 | -684 | 0.09% | 8,889,323 |
| 2019-09-04 | 2019-09-02 | 28.492 | 306,089 | -20,511 | 0.09% | 8,721,198 |
| 2019-09-03 | 2019-08-30 | 28.785 | 326,600 | +95,034 | 0.10% | 9,401,145 |
| 2019-09-02 | 2019-08-29 | 29.838 | 231,566 | +3,144 | 0.07% | 6,909,465 |
| 2019-08-30 | 2019-08-28 | 29.619 | 228,422 | -12,306 | 0.07% | 6,765,539 |
| 2019-08-29 | 2019-08-27 | 29.692 | 240,728 | -513 | 0.07% | 7,147,631 |
| 2019-08-28 | 2019-08-26 | 28.522 | 241,241 | -22,562 | 0.07% | 6,880,582 |
| 2019-08-27 | 2019-08-23 | 27.205 | 263,803 | -1,709 | 0.08% | 7,176,821 |
| 2019-08-26 | 2019-08-22 | 27.673 | 265,512 | +12,990 | 0.08% | 7,347,587 |
| 2019-08-23 | 2019-08-21 | 27.907 | 252,522 | -17,434 | 0.07% | 7,047,207 |
| 2019-08-22 | 2019-08-20 | 29.019 | 269,956 | -25,980 | 0.08% | 7,833,830 |
| 2019-08-21 | 2019-08-19 | 27.615 | 295,936 | +513 | 0.09% | 8,172,205 |
| 2019-08-20 | 2019-08-16 | 29.165 | 295,423 | +32,202 | 0.09% | 8,616,064 |
| 2019-08-16 | 2019-08-14 | 28.375 | 263,221 | -4,786 | 0.11% | 7,468,987 |
| 2019-08-15 | 2019-08-13 | 28.960 | 268,007 | -8,205 | 0.11% | 7,761,592 |
| 2019-08-14 | 2019-08-12 | 25.860 | 276,212 | -2,734 | 0.11% | 7,142,731 |
| 2019-08-13 | 2019-08-09 | 26.328 | 278,946 | +2,051 | 0.11% | 7,343,991 |
| 2019-08-12 | 2019-08-08 | 26.006 | 276,895 | +4,102 | 0.11% | 7,200,893 |
| 2019-08-09 | 2019-08-07 | 25.889 | 272,793 | -21,195 | 0.11% | 7,062,297 |
| 2019-08-08 | 2019-08-06 | 23.490 | 293,988 | -94,691 | 0.12% | 6,905,810 |
| 2019-08-07 | 2019-08-05 | 23.519 | 388,679 | -65,463 | 0.16% | 9,141,482 |
| 2019-08-06 | 2019-08-02 | 21.998 | 454,142 | -1,368 | 0.19% | 9,990,310 |
| 2019-08-05 | 2019-08-01 | 21.559 | 455,510 | +1,368 | 0.19% | 9,820,529 |
| 2019-08-01 | 2019-07-30 | 22.437 | 454,142 | +6,836 | 0.19% | 10,189,585 |
| 2019-07-29 | 2019-07-25 | 22.613 | 447,306 | +36,920 | 0.18% | 10,114,716 |
| 2019-07-26 | 2019-07-24 | 22.554 | 410,386 | -6,837 | 0.17% | 9,255,851 |
| 2019-07-25 | 2019-07-23 | 22.261 | 417,223 | +6,837 | 0.17% | 9,288,003 |
| 2019-07-24 | 2019-07-22 | 22.466 | 410,386 | +94,349 | 0.17% | 9,219,836 |
| 2019-07-23 | 2019-07-19 | 22.144 | 316,037 | +63,584 | 0.13% | 6,998,473 |
| 2019-07-19 | 2019-07-17 | 21.150 | 252,453 | +13,674 | 0.10% | 5,339,349 |
| 2019-07-17 | 2019-07-15 | 21.355 | 238,779 | +18,117 | 0.10% | 5,099,040 |
| 2019-07-16 | 2019-07-12 | 21.647 | 220,662 | +59,140 | 0.09% | 4,776,708 |
| 2019-07-15 | 2019-07-11 | 22.115 | 161,522 | +19,143 | 0.07% | 3,572,095 |
| 2019-07-11 | 2019-07-09 | 21.618 | 142,379 | -3,418 | 0.06% | 3,077,938 |
| 2019-07-10 | 2019-07-08 | 22.174 | 145,797 | +2,734 | 0.06% | 3,232,863 |
| 2019-07-09 | 2019-07-05 | 22.642 | 143,063 | +8,888 | 0.06% | 3,239,200 |
| 2019-07-08 | 2019-07-04 | 21.969 | 134,175 | +5,812 | 0.05% | 2,947,685 |
| 2019-07-05 | 2019-07-03 | 23.256 | 128,363 | +37,603 | 0.05% | 2,985,221 |
| 2019-07-04 | 2019-07-02 | 43.133 | 90,760 | -8,204 | 0.04% | 3,914,795 |
| 2019-07-03 | 2019-06-28 | 42.825 | 98,964 | +28,659 | 0.04% | 4,238,099 |
| 2019-07-02 | 2019-06-27 | 42.825 | 70,305 | -50,999 | 0.04% | 3,010,787 |
| 2019-06-28 | 2019-06-26 | 42.722 | 121,304 | +14,571 | 0.07% | 5,182,314 |
| 2019-06-27 | 2019-06-25 | 46.325 | 106,733 | -1,457 | 0.06% | 4,944,379 |
| 2019-06-26 | 2019-06-24 | 43.648 | 108,190 | +17,607 | 0.06% | 4,722,299 |
| 2019-06-25 | 2019-06-21 | 43.236 | 90,583 | +56,341 | 0.05% | 3,916,485 |
| 2019-06-21 | 2019-06-19 | 40.972 | 34,242 | -15,057 | 0.02% | 1,402,952 |
| 2019-06-19 | 2019-06-17 | 40.683 | 49,299 | +972 | 0.03% | 2,005,652 |
| 2019-06-18 | 2019-06-14 | 42.310 | 48,327 | -9,714 | 0.03% | 2,044,712 |
| 2019-06-13 | 2019-06-11 | 38.583 | 58,041 | -5,829 | 0.03% | 2,239,417 |
| 2019-06-12 | 2019-06-10 | 38.625 | 63,870 | -2,671 | 0.04% | 2,466,950 |
| 2019-06-06 | 2019-06-04 | 38.707 | 66,541 | -2,186 | 0.04% | 2,575,596 |
| 2019-06-05 | 2019-06-03 | 38.583 | 68,727 | -971 | 0.04% | 2,651,719 |
| 2019-05-28 | 2019-05-24 | 34.795 | 69,698 | +971 | 0.04% | 2,425,144 |
| 2019-05-20 | 2019-05-16 | 37.101 | 68,727 | +972 | 0.04% | 2,549,839 |
| 2019-05-17 | 2019-05-15 | 37.430 | 67,755 | +1,335 | 0.04% | 2,536,096 |
| 2019-05-16 | 2019-05-14 | 38.995 | 66,420 | +1,943 | 0.04% | 2,590,057 |
| 2019-05-15 | 2019-05-10 | 37.883 | 64,477 | +1,336 | 0.04% | 2,442,605 |
| 2019-05-08 | 2019-05-06 | 35.495 | 63,141 | +23,556 | 0.04% | 2,241,193 |
| 2019-04-26 | 2019-04-24 | 34.589 | 39,585 | -243 | 0.02% | 1,369,211 |
| 2019-04-25 | 2019-04-23 | 34.548 | 39,828 | -6,556 | 0.02% | 1,375,976 |
| 2019-04-16 | 2019-04-12 | 36.854 | 46,384 | -486 | 0.03% | 1,709,432 |
| 2019-04-12 | 2019-04-10 | 38.789 | 46,870 | +3,400 | 0.03% | 1,818,052 |
| 2019-04-11 | 2019-04-09 | 38.336 | 43,470 | +4,857 | 0.03% | 1,666,479 |
| 2019-04-08 | 2019-04-03 | 38.336 | 38,613 | -50,999 | 0.02% | 1,480,280 |
| 2019-04-03 | 2019-04-01 | 37.883 | 89,612 | +50,999 | 0.05% | 3,394,802 |
| 2019-03-28 | 2019-03-26 | 41.795 | 38,613 | +2,185 | 0.02% | 1,613,839 |
| 2019-03-19 | 2019-03-15 | 44.266 | 36,428 | -24,285 | 0.02% | 1,612,517 |
| 2019-03-15 | 2019-03-13 | 43.648 | 60,713 | +9,714 | 0.04% | 2,650,013 |
| 2019-03-13 | 2019-03-11 | 43.854 | 50,999 | -971 | 0.03% | 2,236,515 |
| 2019-03-11 | 2019-03-07 | 43.236 | 51,970 | +3,400 | 0.03% | 2,246,997 |
| 2019-03-06 | 2019-03-04 | 41.589 | 48,570 | +971 | 0.03% | 2,019,994 |
| 2019-03-05 | 2019-03-01 | 42.104 | 47,599 | +10,564 | 0.03% | 2,004,110 |
| 2019-03-04 | 2019-02-28 | 43.545 | 37,035 | -7,285 | 0.02% | 1,612,699 |
| 2019-03-01 | 2019-02-27 | 44.266 | 44,320 | +1,335 | 0.03% | 1,961,863 |
| 2019-02-28 | 2019-02-26 | 44.472 | 42,985 | +4,857 | 0.02% | 1,911,618 |
| 2019-02-27 | 2019-02-25 | 45.398 | 38,128 | -4,857 | 0.02% | 1,730,944 |
| 2019-02-26 | 2019-02-22 | 46.016 | 42,985 | +5,829 | 0.02% | 1,977,994 |
| 2019-02-25 | 2019-02-21 | 45.604 | 37,156 | -29,142 | 0.02% | 1,694,467 |
| 2019-02-22 | 2019-02-20 | 45.192 | 66,298 | +3,643 | 0.04% | 2,996,163 |
| 2019-02-21 | 2019-02-19 | 44.884 | 62,655 | +4,857 | 0.04% | 2,812,178 |
| 2019-02-20 | 2019-02-18 | 42.413 | 57,798 | +33,999 | 0.03% | 2,451,379 |
| 2019-02-11 | 2019-02-04 | 42.413 | 23,799 | -23,314 | 0.01% | 1,009,384 |
| 2019-02-08 | 2019-01-31 | 42.310 | 47,113 | +243 | 0.03% | 1,993,348 |
| 2019-02-01 | 2019-01-30 | 41.692 | 46,870 | -9,714 | 0.03% | 1,954,117 |
| 2019-01-30 | 2019-01-28 | 40.725 | 56,584 | +38,856 | 0.03% | 2,304,361 |
| 2019-01-24 | 2019-01-22 | 39.942 | 17,728 | -38,856 | 0.01% | 708,096 |
| 2019-01-21 | 2019-01-17 | 39.325 | 56,584 | -9,714 | 0.03% | 2,225,141 |
| 2019-01-18 | 2019-01-16 | 39.489 | 66,298 | -26,835 | 0.04% | 2,618,060 |
| 2019-01-16 | 2019-01-14 | 41.178 | 93,133 | -2,429 | 0.05% | 3,834,989 |
| 2019-01-14 | 2019-01-10 | 41.178 | 95,562 | +41,285 | 0.06% | 3,935,009 |
| 2019-01-11 | 2019-01-09 | 39.778 | 54,277 | -4,857 | 0.03% | 2,159,004 |
| 2019-01-09 | 2019-01-07 | 40.889 | 59,134 | +2,428 | 0.03% | 2,417,948 |
| 2018-12-28 | 2018-12-24 | 39.366 | 56,706 | -77,712 | 0.03% | 2,232,274 |
| 2018-12-20 | 2018-12-18 | 39.283 | 134,418 | -20,035 | 0.08% | 5,280,394 |
| 2018-12-19 | 2018-12-17 | 38.954 | 154,453 | -729 | 0.09% | 6,016,556 |
| 2018-12-13 | 2018-12-11 | 38.089 | 155,182 | +486 | 0.09% | 5,910,764 |
| 2018-12-12 | 2018-12-10 | 37.883 | 154,696 | +729 | 0.09% | 5,860,402 |
| 2018-12-04 | 2018-11-30 | 35.207 | 153,967 | +14,571 | 0.09% | 5,420,686 |
| 2018-11-22 | 2018-11-20 | 35.783 | 139,396 | -4,857 | 0.08% | 4,988,048 |
| 2018-11-19 | 2018-11-15 | 35.660 | 144,253 | +4,857 | 0.08% | 5,144,027 |
| 2018-11-05 | 2018-11-01 | 35.907 | 139,396 | -243 | 0.08% | 5,005,268 |
| 2018-11-01 | 2018-10-30 | 35.783 | 139,639 | +27,685 | 0.08% | 4,996,743 |
| 2018-10-26 | 2018-10-24 | 33.971 | 111,954 | +33,999 | 0.06% | 3,803,243 |
| 2018-10-25 | 2018-10-23 | 33.436 | 77,955 | +63,141 | 0.05% | 2,606,517 |
| 2018-10-15 | 2018-10-11 | 31.460 | 14,814 | +14,571 | 0.01% | 466,043 |
| 2018-10-03 | 2018-09-28 | 30.265 | 243 | 0.00% | 7,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy