History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 8,274,283 | +0 | 0.83% | 323,524,465 |
| 2025-10-13 | 2025-10-09 | 42.060 | 8,274,283 | +0 | 0.83% | 348,016,343 |
| 2025-10-10 | 2025-10-08 | 42.700 | 8,274,283 | +18,870 | 0.83% | 353,311,884 |
| 2025-10-09 | 2025-10-06 | 39.680 | 8,255,413 | -1,905,259 | 0.83% | 327,574,788 |
| 2025-10-08 | 2025-10-03 | 37.700 | 10,160,672 | -2,200,898 | 1.02% | 383,057,334 |
| 2025-10-06 | 2025-10-02 | 38.140 | 12,361,570 | -1,083,096 | 1.24% | 471,470,280 |
| 2025-10-03 | 2025-09-30 | 36.940 | 13,444,666 | -7,689,222 | 1.35% | 496,645,962 |
| 2025-10-02 | 2025-09-29 | 37.532 | 21,133,888 | -48,000 | 2.12% | 793,203,473 |
| 2025-09-30 | 2025-09-26 | 36.025 | 21,181,888 | +7,072,080 | 2.13% | 763,068,560 |
| 2025-09-29 | 2025-09-25 | 36.226 | 14,109,808 | -1,706,038 | 1.42% | 511,136,363 |
| 2025-09-26 | 2025-09-24 | 37.814 | 15,815,846 | +2,220,890 | 1.60% | 598,056,357 |
| 2025-09-25 | 2025-09-23 | 39.020 | 13,594,956 | -197,491 | 1.37% | 530,474,155 |
| 2025-09-24 | 2025-09-22 | 38.457 | 13,792,447 | +907,605 | 1.39% | 530,416,690 |
| 2025-09-23 | 2025-09-19 | 35.864 | 12,884,842 | -526,744 | 1.30% | 462,098,794 |
| 2025-09-22 | 2025-09-18 | 33.793 | 13,411,586 | +1,499,330 | 1.35% | 453,219,659 |
| 2025-09-19 | 2025-09-17 | 34.758 | 11,912,256 | +494,553 | 1.20% | 414,047,245 |
| 2025-09-18 | 2025-09-16 | 36.025 | 11,417,703 | +2,986,310 | 1.15% | 411,317,924 |
| 2025-09-17 | 2025-09-15 | 35.241 | 8,431,393 | +126,952 | 0.85% | 297,127,013 |
| 2025-09-16 | 2025-09-12 | 34.698 | 8,304,441 | +1,415,958 | 0.84% | 288,145,660 |
| 2025-09-15 | 2025-09-11 | 34.316 | 6,888,483 | -3,776,142 | 0.70% | 236,383,958 |
| 2025-09-12 | 2025-09-10 | 34.296 | 10,664,625 | +61,845 | 1.08% | 365,750,984 |
| 2025-09-11 | 2025-09-09 | 35.623 | 10,602,780 | +2,024,945 | 1.07% | 377,697,713 |
| 2025-09-10 | 2025-09-08 | 33.230 | 8,577,835 | -1,280,869 | 0.87% | 285,043,688 |
| 2025-09-09 | 2025-09-05 | 32.989 | 9,858,704 | +3,404,811 | 1.00% | 325,229,024 |
| 2025-09-08 | 2025-09-04 | 31.160 | 6,453,893 | -281,449 | 0.76% | 201,101,054 |
| 2025-09-05 | 2025-09-03 | 31.682 | 6,735,342 | -413,286 | 0.79% | 213,391,322 |
| 2025-09-04 | 2025-09-02 | 31.039 | 7,148,628 | -5,876,731 | 0.84% | 221,886,501 |
| 2025-09-03 | 2025-09-01 | 31.562 | 13,025,359 | +5,246,919 | 1.52% | 411,102,618 |
| 2025-09-02 | 2025-08-29 | 29.511 | 7,778,440 | -994,690 | 0.91% | 229,551,138 |
| 2025-09-01 | 2025-08-28 | 29.652 | 8,773,130 | +271,617 | 1.03% | 260,140,202 |
| 2025-08-29 | 2025-08-27 | 28.808 | 8,501,513 | -216,634 | 0.99% | 244,908,186 |
| 2025-08-28 | 2025-08-26 | 29.069 | 8,718,147 | +225,408 | 1.02% | 253,427,283 |
| 2025-08-27 | 2025-08-25 | 27.823 | 8,492,739 | +65,021 | 0.99% | 236,289,681 |
| 2025-08-26 | 2025-08-22 | 26.817 | 8,427,718 | -121,526 | 0.99% | 226,009,509 |
| 2025-08-25 | 2025-08-21 | 26.435 | 8,549,244 | +73,869 | 1.00% | 226,003,077 |
| 2025-08-22 | 2025-08-20 | 26.797 | 8,475,375 | -58,808 | 0.99% | 227,117,166 |
| 2025-08-21 | 2025-08-19 | 26.536 | 8,534,183 | +13,724 | 1.00% | 226,462,746 |
| 2025-08-20 | 2025-08-18 | 27.360 | 8,520,459 | -38 | 1.00% | 233,121,325 |
| 2025-08-19 | 2025-08-15 | 27.742 | 8,520,497 | -37,756 | 1.00% | 236,376,829 |
| 2025-08-18 | 2025-08-14 | 27.823 | 8,558,253 | +76,357 | 1.00% | 238,112,447 |
| 2025-08-15 | 2025-08-13 | 27.762 | 8,481,896 | +13,814 | 0.99% | 235,476,466 |
| 2025-08-14 | 2025-08-12 | 27.762 | 8,468,082 | -59,267 | 0.99% | 235,092,958 |
| 2025-08-13 | 2025-08-11 | 27.561 | 8,527,349 | +123,629 | 1.00% | 235,024,090 |
| 2025-08-12 | 2025-08-08 | 29.953 | 8,403,720 | -180,007 | 0.98% | 251,720,584 |
| 2025-08-11 | 2025-08-07 | 29.089 | 8,583,727 | +532,439 | 1.00% | 249,692,395 |
| 2025-08-08 | 2025-08-06 | 28.385 | 8,051,288 | +2,637 | 0.94% | 228,539,328 |
| 2025-08-07 | 2025-08-05 | 27.300 | 8,048,651 | +33,953 | 0.94% | 219,727,166 |
| 2025-08-06 | 2025-08-04 | 27.039 | 8,014,698 | +3,244,996 | 0.94% | 216,705,700 |
| 2025-08-05 | 2025-08-01 | 24.425 | 4,769,702 | +11,143 | 0.56% | 116,500,667 |
| 2025-08-04 | 2025-07-31 | 24.475 | 4,758,559 | -505,896 | 0.56% | 116,467,651 |
| 2025-08-01 | 2025-07-30 | 25.481 | 5,264,455 | -472,562 | 0.62% | 134,141,227 |
| 2025-07-31 | 2025-07-29 | 25.631 | 5,737,017 | +580,080 | 0.67% | 147,047,352 |
| 2025-07-30 | 2025-07-28 | 25.631 | 5,156,937 | +164,826 | 0.60% | 132,179,133 |
| 2025-07-29 | 2025-07-25 | 26.486 | 4,992,111 | +108,999 | 0.58% | 132,219,571 |
| 2025-07-28 | 2025-07-24 | 26.536 | 4,883,112 | +11,292 | 0.57% | 129,578,069 |
| 2025-07-25 | 2025-07-23 | 27.692 | 4,871,820 | +114,508 | 0.57% | 134,909,872 |
| 2025-07-24 | 2025-07-22 | 27.642 | 4,757,312 | +9,961 | 0.56% | 131,499,839 |
| 2025-07-23 | 2025-07-21 | 27.340 | 4,747,351 | -721,369 | 0.56% | 129,792,961 |
| 2025-07-22 | 2025-07-18 | 26.435 | 5,468,720 | -187,671 | 0.64% | 144,568,052 |
| 2025-07-21 | 2025-07-17 | 25.782 | 5,656,391 | +494,951 | 0.66% | 145,833,629 |
| 2025-07-18 | 2025-07-16 | 26.787 | 5,161,440 | +192,473 | 0.60% | 138,260,775 |
| 2025-07-17 | 2025-07-15 | 27.039 | 4,968,967 | +212,624 | 0.58% | 134,353,593 |
| 2025-07-16 | 2025-07-14 | 27.089 | 4,756,343 | -724,041 | 0.56% | 128,843,593 |
| 2025-07-15 | 2025-07-11 | 26.084 | 5,480,384 | +304,641 | 0.64% | 142,948,382 |
| 2025-07-14 | 2025-07-10 | 25.832 | 5,175,743 | +144,015 | 0.61% | 133,701,635 |
| 2025-07-11 | 2025-07-09 | 26.536 | 5,031,728 | +198,344 | 0.59% | 133,521,738 |
| 2025-07-10 | 2025-07-08 | 27.089 | 4,833,384 | +74,225 | 0.57% | 130,930,541 |
| 2025-07-09 | 2025-07-07 | 26.938 | 4,759,159 | +76,700 | 0.56% | 128,202,325 |
| 2025-07-08 | 2025-07-04 | 28.647 | 4,682,459 | -900,612 | 0.55% | 134,137,354 |
| 2025-07-07 | 2025-07-03 | 28.747 | 5,583,071 | +584,440 | 0.65% | 160,498,167 |
| 2025-07-04 | 2025-07-02 | 28.948 | 4,998,631 | -1,693,586 | 0.58% | 144,701,975 |
| 2025-07-03 | 2025-06-30 | 27.390 | 6,692,217 | -2,513,597 | 0.78% | 183,302,089 |
| 2025-07-02 | 2025-06-27 | 28.044 | 9,205,814 | +2,876,638 | 1.08% | 258,164,957 |
| 2025-06-30 | 2025-06-26 | 28.798 | 6,329,176 | +752,447 | 0.74% | 182,264,753 |
| 2025-06-27 | 2025-06-25 | 26.988 | 5,576,729 | -27,188 | 0.65% | 150,506,315 |
| 2025-06-26 | 2025-06-24 | 26.435 | 5,603,917 | +310,402 | 0.66% | 148,142,045 |
| 2025-06-25 | 2025-06-23 | 26.938 | 5,293,515 | -560,522 | 0.62% | 142,596,818 |
| 2025-06-24 | 2025-06-20 | 27.089 | 5,854,037 | -2,516,947 | 0.69% | 158,578,799 |
| 2025-06-23 | 2025-06-19 | 27.541 | 8,370,984 | +612,349 | 0.98% | 230,546,199 |
| 2025-06-20 | 2025-06-18 | 27.290 | 7,758,635 | +348,508 | 0.91% | 211,731,779 |
| 2025-06-19 | 2025-06-17 | 26.398 | 7,410,127 | +519,575 | 0.87% | 195,612,590 |
| 2025-06-18 | 2025-06-16 | 26.196 | 6,890,552 | -932,840 | 0.81% | 180,502,999 |
| 2025-06-17 | 2025-06-13 | 26.853 | 7,823,392 | +1,195,163 | 0.92% | 210,082,686 |
| 2025-06-16 | 2025-06-12 | 25.336 | 6,628,229 | -31,782 | 0.78% | 167,932,935 |
| 2025-06-13 | 2025-06-11 | 24.679 | 6,660,011 | -291,274 | 0.78% | 164,359,729 |
| 2025-06-12 | 2025-06-10 | 24.527 | 6,951,285 | -144,104 | 0.82% | 170,493,365 |
| 2025-06-11 | 2025-06-09 | 24.325 | 7,095,389 | -52,649 | 0.84% | 172,592,506 |
| 2025-06-10 | 2025-06-06 | 25.336 | 7,148,038 | -161,407 | 0.84% | 181,102,826 |
| 2025-06-09 | 2025-06-05 | 25.134 | 7,309,445 | +91,422 | 0.86% | 183,713,656 |
| 2025-06-06 | 2025-06-04 | 25.488 | 7,218,023 | -67,388 | 0.85% | 183,971,033 |
| 2025-06-05 | 2025-06-03 | 25.285 | 7,285,411 | -680,213 | 0.86% | 184,214,881 |
| 2025-06-04 | 2025-06-02 | 25.488 | 7,965,624 | -860,554 | 0.94% | 203,025,686 |
| 2025-06-03 | 2025-05-30 | 24.729 | 8,826,178 | +1,486,488 | 1.04% | 218,264,040 |
| 2025-06-02 | 2025-05-29 | 24.830 | 7,339,690 | +359,300 | 0.86% | 182,246,777 |
| 2025-05-30 | 2025-05-28 | 24.931 | 6,980,390 | -67,974 | 0.82% | 174,031,256 |
| 2025-05-29 | 2025-05-27 | 24.830 | 7,048,364 | +2,430,319 | 0.83% | 175,013,063 |
| 2025-05-28 | 2025-05-26 | 25.437 | 4,618,045 | -523,473 | 0.54% | 117,469,953 |
| 2025-05-27 | 2025-05-23 | 25.538 | 5,141,518 | -288,505 | 0.61% | 131,305,642 |
| 2025-05-26 | 2025-05-22 | 25.437 | 5,430,023 | -132,614 | 0.64% | 138,124,367 |
| 2025-05-23 | 2025-05-21 | 25.488 | 5,562,637 | -308,934 | 0.65% | 141,778,999 |
| 2025-05-22 | 2025-05-20 | 23.819 | 5,871,571 | +896,537 | 0.69% | 139,854,316 |
| 2025-05-21 | 2025-05-19 | 23.060 | 4,975,034 | +3,408 | 0.59% | 114,725,919 |
| 2025-05-20 | 2025-05-16 | 23.111 | 4,971,626 | -849,017 | 0.59% | 114,898,749 |
| 2025-05-19 | 2025-05-15 | 22.706 | 5,820,643 | +652,598 | 0.69% | 132,165,454 |
| 2025-05-16 | 2025-05-14 | 23.111 | 5,168,045 | -48,199 | 0.61% | 119,438,168 |
| 2025-05-15 | 2025-05-13 | 23.414 | 5,216,244 | +361,523 | 0.61% | 122,134,831 |
| 2025-05-14 | 2025-05-12 | 22.352 | 4,854,721 | -70,447 | 0.57% | 108,514,355 |
| 2025-05-13 | 2025-05-09 | 23.869 | 4,925,168 | +155,581 | 0.58% | 117,561,115 |
| 2025-05-12 | 2025-05-08 | 23.920 | 4,769,587 | +24,298 | 0.56% | 114,088,682 |
| 2025-05-09 | 2025-05-07 | 24.527 | 4,745,289 | -42,500 | 0.56% | 116,387,155 |
| 2025-05-08 | 2025-05-06 | 24.476 | 4,787,789 | -11,568 | 0.56% | 117,187,425 |
| 2025-05-07 | 2025-05-02 | 23.010 | 4,799,357 | -257,272 | 0.57% | 110,432,042 |
| 2025-05-06 | 2025-04-30 | 23.060 | 5,056,629 | -108,109 | 0.60% | 116,607,526 |
| 2025-05-02 | 2025-04-29 | 23.515 | 5,164,738 | -16,145 | 0.61% | 121,451,224 |
| 2025-04-30 | 2025-04-28 | 23.111 | 5,180,883 | +21,257 | 0.61% | 119,734,866 |
| 2025-04-29 | 2025-04-25 | 23.212 | 5,159,626 | -184,444 | 0.61% | 119,765,452 |
| 2025-04-28 | 2025-04-24 | 23.617 | 5,344,070 | -1,297,464 | 0.63% | 126,208,809 |
| 2025-04-25 | 2025-04-23 | 23.263 | 6,641,534 | -6,173 | 0.78% | 154,499,429 |
| 2025-04-24 | 2025-04-22 | 25.993 | 6,647,707 | +2,252,778 | 0.78% | 172,796,777 |
| 2025-04-23 | 2025-04-17 | 24.223 | 4,394,929 | +4,000 | 0.52% | 106,460,383 |
| 2025-04-22 | 2025-04-16 | 24.830 | 4,390,929 | +218,060 | 0.52% | 109,028,128 |
| 2025-04-17 | 2025-04-15 | 23.111 | 4,172,869 | +194,494 | 0.49% | 96,438,756 |
| 2025-04-16 | 2025-04-14 | 22.555 | 3,978,375 | -668,206 | 0.47% | 89,730,735 |
| 2025-04-15 | 2025-04-11 | 20.532 | 4,646,581 | +978,945 | 0.55% | 95,402,596 |
| 2025-04-14 | 2025-04-10 | 19.439 | 3,667,636 | -56,941 | 0.43% | 71,296,835 |
| 2025-04-11 | 2025-04-09 | 18.286 | 3,724,577 | +49,675 | 0.44% | 68,109,239 |
| 2025-04-10 | 2025-04-08 | 17.801 | 3,674,902 | -250,375 | 0.43% | 65,416,767 |
| 2025-04-09 | 2025-04-07 | 17.275 | 3,925,277 | +42,144 | 0.46% | 67,809,231 |
| 2025-04-08 | 2025-04-03 | 18.731 | 3,883,133 | +164,445 | 0.46% | 72,736,750 |
| 2025-04-07 | 2025-04-02 | 18.408 | 3,718,688 | +197,413 | 0.44% | 68,452,888 |
| 2025-04-03 | 2025-04-01 | 18.691 | 3,521,275 | -109,043 | 0.41% | 65,816,162 |
| 2025-04-02 | 2025-03-31 | 18.711 | 3,630,318 | +77,366 | 0.43% | 67,927,721 |
| 2025-04-01 | 2025-03-28 | 18.630 | 3,552,952 | +139,145 | 0.42% | 66,192,626 |
| 2025-03-31 | 2025-03-27 | 17.983 | 3,413,807 | -20,176 | 0.40% | 61,390,527 |
| 2025-03-28 | 2025-03-26 | 18.023 | 3,433,983 | +33,480 | 0.40% | 61,892,280 |
| 2025-03-27 | 2025-03-25 | 17.821 | 3,400,503 | -39,071 | 0.40% | 60,600,989 |
| 2025-03-26 | 2025-03-24 | 17.922 | 3,439,574 | +43,948 | 0.40% | 61,645,165 |
| 2025-03-25 | 2025-03-21 | 17.680 | 3,395,626 | -295,688 | 0.40% | 60,033,259 |
| 2025-03-24 | 2025-03-20 | 18.327 | 3,691,314 | -116,431 | 0.43% | 67,650,316 |
| 2025-03-21 | 2025-03-19 | 18.610 | 3,807,745 | +148,785 | 0.45% | 70,862,476 |
| 2025-03-20 | 2025-03-18 | 18.266 | 3,658,960 | +432,519 | 0.43% | 66,835,323 |
| 2025-03-19 | 2025-03-17 | 17.073 | 3,226,441 | -74,164 | 0.38% | 55,084,170 |
| 2025-03-18 | 2025-03-14 | 16.790 | 3,300,605 | -142,858 | 0.39% | 55,415,631 |
| 2025-03-17 | 2025-03-13 | 15.920 | 3,443,463 | +49,983 | 0.41% | 54,818,960 |
| 2025-03-14 | 2025-03-12 | 15.980 | 3,393,480 | -1,524,028 | 0.40% | 54,229,178 |
| 2025-03-13 | 2025-03-11 | 15.637 | 4,917,508 | +1,613,300 | 0.58% | 76,892,717 |
| 2025-03-12 | 2025-03-10 | 15.717 | 3,304,208 | -51,365 | 0.39% | 51,933,673 |
| 2025-03-11 | 2025-03-07 | 15.697 | 3,355,573 | -461,941 | 0.40% | 52,673,121 |
| 2025-03-10 | 2025-03-06 | 15.859 | 3,817,514 | +198,978 | 0.45% | 60,542,080 |
| 2025-03-07 | 2025-03-05 | 15.758 | 3,618,536 | -59,089 | 0.43% | 57,020,497 |
| 2025-03-06 | 2025-03-04 | 15.414 | 3,677,625 | -47,197 | 0.43% | 56,686,945 |
| 2025-03-05 | 2025-03-03 | 14.868 | 3,724,822 | -187,365 | 0.44% | 55,380,070 |
| 2025-03-04 | 2025-02-28 | 14.605 | 3,912,187 | +59,217 | 0.46% | 57,137,001 |
| 2025-03-03 | 2025-02-27 | 15.009 | 3,852,970 | +494,905 | 0.45% | 57,830,929 |
| 2025-02-28 | 2025-02-26 | 15.616 | 3,358,065 | +90,099 | 0.40% | 52,440,526 |
| 2025-02-27 | 2025-02-25 | 15.697 | 3,267,966 | +17,006 | 0.38% | 51,297,936 |
| 2025-02-26 | 2025-02-24 | 15.940 | 3,250,960 | -87,006 | 0.38% | 51,820,128 |
| 2025-02-25 | 2025-02-21 | 15.980 | 3,337,966 | +92,717 | 0.39% | 53,342,042 |
| 2025-02-24 | 2025-02-20 | 16.162 | 3,245,249 | -277,778 | 0.38% | 52,451,202 |
| 2025-02-21 | 2025-02-19 | 15.758 | 3,523,027 | +19,491 | 0.41% | 55,515,476 |
| 2025-02-20 | 2025-02-18 | 15.758 | 3,503,536 | -82,310 | 0.41% | 55,208,339 |
| 2025-02-19 | 2025-02-17 | 15.434 | 3,585,846 | -103,162 | 0.42% | 55,344,799 |
| 2025-02-18 | 2025-02-14 | 16.162 | 3,689,008 | +1,898 | 0.43% | 59,623,438 |
| 2025-02-17 | 2025-02-13 | 15.879 | 3,687,110 | +266,768 | 0.43% | 58,548,583 |
| 2025-02-14 | 2025-02-12 | 15.960 | 3,420,342 | +151,363 | 0.40% | 54,589,256 |
| 2025-02-13 | 2025-02-11 | 16.264 | 3,268,979 | -117,022 | 0.38% | 53,165,367 |
| 2025-02-12 | 2025-02-10 | 16.527 | 3,386,001 | -322,988 | 0.40% | 55,958,978 |
| 2025-02-11 | 2025-02-07 | 16.082 | 3,708,989 | -8,958 | 0.44% | 59,646,273 |
| 2025-02-10 | 2025-02-06 | 16.183 | 3,717,947 | -165,817 | 0.44% | 60,166,371 |
| 2025-02-07 | 2025-02-05 | 16.001 | 3,883,764 | -27,633 | 0.46% | 62,142,677 |
| 2025-02-06 | 2025-02-04 | 14.504 | 3,911,397 | -1,014 | 0.46% | 56,729,858 |
| 2025-02-05 | 2025-02-03 | 14.544 | 3,912,411 | -25,349 | 0.46% | 56,902,848 |
| 2025-02-04 | 2025-01-28 | 13.492 | 3,937,760 | +37,394 | 0.46% | 53,129,498 |
| 2025-02-03 | 2025-01-24 | 14.241 | 3,900,366 | -489,754 | 0.46% | 55,544,193 |
| 2025-01-27 | 2025-01-23 | 14.342 | 4,390,120 | -147,583 | 0.52% | 62,962,689 |
| 2025-01-24 | 2025-01-22 | 14.787 | 4,537,703 | -35,742 | 0.53% | 67,098,697 |
| 2025-01-23 | 2025-01-21 | 14.160 | 4,573,445 | +4,153 | 0.54% | 64,759,299 |
| 2025-01-22 | 2025-01-20 | 13.958 | 4,569,292 | -82,886 | 0.54% | 63,776,201 |
| 2025-01-21 | 2025-01-17 | 14.241 | 4,652,178 | +62,042 | 0.55% | 66,250,570 |
| 2025-01-20 | 2025-01-16 | 14.281 | 4,590,136 | -321,578 | 0.54% | 65,552,747 |
| 2025-01-17 | 2025-01-15 | 14.140 | 4,911,714 | -30,144 | 0.58% | 69,449,782 |
| 2025-01-16 | 2025-01-14 | 14.403 | 4,941,858 | +377,193 | 0.58% | 71,175,560 |
| 2025-01-15 | 2025-01-13 | 14.403 | 4,564,665 | -9,096 | 0.54% | 65,743,004 |
| 2025-01-14 | 2025-01-10 | 13.978 | 4,573,761 | -39,699 | 0.54% | 63,931,097 |
| 2025-01-13 | 2025-01-09 | 13.836 | 4,613,460 | -164,500 | 0.54% | 63,832,742 |
| 2025-01-10 | 2025-01-08 | 13.695 | 4,777,960 | -286 | 0.56% | 65,432,244 |
| 2025-01-09 | 2025-01-07 | 13.796 | 4,778,246 | +155,227 | 0.56% | 65,919,441 |
| 2025-01-08 | 2025-01-06 | 13.695 | 4,623,019 | -12,111 | 0.54% | 63,310,390 |
| 2025-01-07 | 2025-01-03 | 13.776 | 4,635,130 | -57,840 | 0.55% | 63,851,289 |
| 2025-01-06 | 2025-01-02 | 13.593 | 4,692,970 | -70,643 | 0.55% | 63,793,685 |
| 2025-01-03 | 2024-12-31 | 12.703 | 4,763,613 | -1,418,527 | 0.56% | 60,514,125 |
| 2025-01-02 | 2024-12-27 | 12.845 | 6,182,140 | +1,090,301 | 0.73% | 79,409,635 |
| 2024-12-30 | 2024-12-24 | 12.764 | 5,091,839 | +636,684 | 0.60% | 64,992,712 |
| 2024-12-27 | 2024-12-20 | 12.784 | 4,455,155 | -146,424 | 0.52% | 56,956,138 |
| 2024-12-23 | 2024-12-19 | 13.088 | 4,601,579 | -1,367 | 0.54% | 60,224,306 |
| 2024-12-20 | 2024-12-18 | 12.906 | 4,602,946 | +142,570 | 0.54% | 59,404,206 |
| 2024-12-19 | 2024-12-17 | 12.805 | 4,460,376 | +106,169 | 0.53% | 57,113,111 |
| 2024-12-18 | 2024-12-16 | 13.270 | 4,354,207 | -26,545 | 0.51% | 57,779,470 |
| 2024-12-17 | 2024-12-13 | 13.695 | 4,380,752 | +140,842 | 0.52% | 59,992,640 |
| 2024-12-16 | 2024-12-12 | 13.978 | 4,239,910 | +22,493 | 0.50% | 59,264,596 |
| 2024-12-13 | 2024-12-11 | 13.877 | 4,217,417 | -51,611 | 0.50% | 58,523,636 |
| 2024-12-12 | 2024-12-10 | 13.452 | 4,269,028 | +20,914 | 0.50% | 57,426,360 |
| 2024-12-11 | 2024-12-09 | 13.715 | 4,248,114 | +5,480 | 0.50% | 58,262,149 |
| 2024-12-10 | 2024-12-06 | 13.432 | 4,242,634 | -105,268 | 0.50% | 56,985,490 |
| 2024-12-09 | 2024-12-05 | 13.351 | 4,347,902 | +72,416 | 0.51% | 58,047,607 |
| 2024-12-06 | 2024-12-04 | 13.492 | 4,275,486 | -496,785 | 0.50% | 57,686,204 |
| 2024-12-05 | 2024-12-03 | 13.634 | 4,772,271 | +174,456 | 0.56% | 65,064,730 |
| 2024-12-04 | 2024-12-02 | 13.674 | 4,597,815 | +89,825 | 0.54% | 62,872,225 |
| 2024-12-03 | 2024-11-29 | 13.917 | 4,507,990 | -55,492 | 0.53% | 62,738,195 |
| 2024-12-02 | 2024-11-28 | 13.533 | 4,563,482 | -1,868 | 0.54% | 61,756,560 |
| 2024-11-29 | 2024-11-27 | 13.897 | 4,565,350 | +2,560 | 0.54% | 63,444,131 |
| 2024-11-28 | 2024-11-26 | 13.674 | 4,562,790 | +15,277 | 0.54% | 62,393,280 |
| 2024-11-27 | 2024-11-25 | 13.735 | 4,547,513 | +284,715 | 0.54% | 62,460,343 |
| 2024-11-26 | 2024-11-22 | 14.200 | 4,262,798 | +14,040 | 0.50% | 60,533,043 |
| 2024-11-25 | 2024-11-21 | 14.382 | 4,248,758 | +11,900 | 0.50% | 61,107,179 |
| 2024-11-22 | 2024-11-20 | 14.099 | 4,236,858 | -68,580 | 0.50% | 59,736,163 |
| 2024-11-21 | 2024-11-19 | 14.180 | 4,305,438 | +58,743 | 0.51% | 61,051,452 |
| 2024-11-20 | 2024-11-18 | 13.573 | 4,246,695 | -95,262 | 0.50% | 57,641,362 |
| 2024-11-19 | 2024-11-15 | 13.614 | 4,341,957 | -59,952 | 0.51% | 59,110,036 |
| 2024-11-18 | 2024-11-14 | 13.371 | 4,401,909 | +62,280 | 0.52% | 58,857,683 |
| 2024-11-15 | 2024-11-13 | 13.796 | 4,339,629 | -1,075,405 | 0.51% | 59,868,395 |
| 2024-11-14 | 2024-11-12 | 13.755 | 5,415,034 | +89,367 | 0.64% | 74,485,329 |
| 2024-11-13 | 2024-11-11 | 14.281 | 5,325,667 | -36,689 | 0.63% | 76,057,028 |
| 2024-11-12 | 2024-11-08 | 14.726 | 5,362,356 | -81,096 | 0.63% | 78,967,368 |
| 2024-11-11 | 2024-11-07 | 14.929 | 5,443,452 | +318,018 | 0.64% | 81,262,728 |
| 2024-11-08 | 2024-11-06 | 15.191 | 5,125,434 | +2,521 | 0.60% | 77,863,016 |
| 2024-11-07 | 2024-11-05 | 15.738 | 5,122,913 | -14,240 | 0.60% | 80,622,677 |
| 2024-11-06 | 2024-11-04 | 15.576 | 5,137,153 | -11,202 | 0.60% | 80,015,452 |
| 2024-11-05 | 2024-11-01 | 15.596 | 5,148,355 | -885,693 | 0.61% | 80,294,076 |
| 2024-11-04 | 2024-10-31 | 15.616 | 6,034,048 | +996,089 | 0.71% | 94,229,460 |
| 2024-11-01 | 2024-10-30 | 16.041 | 5,037,959 | +222,085 | 0.59% | 80,814,345 |
| 2024-10-31 | 2024-10-29 | 16.082 | 4,815,874 | -40,537 | 0.57% | 77,446,694 |
| 2024-10-30 | 2024-10-28 | 16.769 | 4,856,411 | +74,679 | 0.57% | 81,438,657 |
| 2024-10-29 | 2024-10-25 | 16.951 | 4,781,732 | +14,930 | 0.56% | 81,056,881 |
| 2024-10-28 | 2024-10-24 | 17.214 | 4,766,802 | -1,734,941 | 0.56% | 82,057,317 |
| 2024-10-25 | 2024-10-23 | 18.173 | 6,501,743 | +312,680 | 0.77% | 118,155,013 |
| 2024-10-24 | 2024-10-22 | 18.010 | 6,189,063 | +614,680 | 0.73% | 111,466,267 |
| 2024-10-23 | 2024-10-21 | 18.071 | 5,574,383 | +307,563 | 0.66% | 100,735,698 |
| 2024-10-22 | 2024-10-18 | 17.848 | 5,266,820 | +67,187 | 0.62% | 93,999,994 |
| 2024-10-21 | 2024-10-17 | 17.319 | 5,199,633 | -210,008 | 0.62% | 90,052,779 |
| 2024-10-18 | 2024-10-16 | 17.278 | 5,409,641 | +87,243 | 0.64% | 93,469,992 |
| 2024-10-17 | 2024-10-15 | 16.506 | 5,322,398 | +82,394 | 0.63% | 87,851,303 |
| 2024-10-16 | 2024-10-14 | 17.156 | 5,240,004 | -161,259 | 0.62% | 89,899,836 |
| 2024-10-15 | 2024-10-10 | 16.506 | 5,401,263 | +31,051 | 0.64% | 89,153,046 |
| 2024-10-14 | 2024-10-09 | 16.608 | 5,370,212 | -18,954 | 0.64% | 89,186,336 |
| 2024-10-10 | 2024-10-08 | 17.095 | 5,389,166 | -15,904 | 0.64% | 92,130,280 |
| 2024-10-09 | 2024-10-07 | 18.417 | 5,405,070 | +126,813 | 0.64% | 99,543,832 |
| 2024-10-08 | 2024-10-04 | 18.396 | 5,278,257 | +56,118 | 0.62% | 97,101,054 |
| 2024-10-07 | 2024-10-03 | 18.071 | 5,222,139 | -122,232 | 0.62% | 94,370,232 |
| 2024-10-04 | 2024-10-02 | 18.437 | 5,344,371 | -135,911 | 0.63% | 98,534,591 |
| 2024-10-03 | 2024-09-30 | 17.787 | 5,480,282 | -855,217 | 0.65% | 97,475,572 |
| 2024-10-02 | 2024-09-27 | 17.624 | 6,335,499 | +1,808,944 | 0.75% | 111,656,692 |
| 2024-09-30 | 2024-09-26 | 17.461 | 4,526,555 | -23,027 | 0.54% | 79,039,794 |
| 2024-09-27 | 2024-09-25 | 17.400 | 4,549,582 | +14,906 | 0.54% | 79,164,431 |
| 2024-09-26 | 2024-09-24 | 17.034 | 4,534,676 | +120,000 | 0.54% | 77,245,842 |
| 2024-09-25 | 2024-09-23 | 16.770 | 4,414,676 | -550,220 | 0.52% | 74,035,091 |
| 2024-09-24 | 2024-09-20 | 16.709 | 4,964,896 | -134,399 | 0.59% | 82,959,630 |
| 2024-09-23 | 2024-09-19 | 16.079 | 5,099,295 | +354,827 | 0.60% | 81,991,995 |
| 2024-09-20 | 2024-09-17 | 16.343 | 4,744,468 | -46,288 | 0.56% | 77,540,465 |
| 2024-09-19 | 2024-09-16 | 16.099 | 4,790,756 | +1,096,148 | 0.57% | 77,128,355 |
| 2024-09-17 | 2024-09-13 | 15.449 | 3,694,608 | -26,076 | 0.44% | 57,077,743 |
| 2024-09-16 | 2024-09-12 | 14.616 | 3,720,684 | -1,583,665 | 0.44% | 54,379,663 |
| 2024-09-13 | 2024-09-11 | 14.555 | 5,304,349 | +50,326 | 0.63% | 77,202,248 |
| 2024-09-12 | 2024-09-10 | 14.026 | 5,254,023 | +49,217 | 0.62% | 73,692,942 |
| 2024-09-11 | 2024-09-09 | 14.006 | 5,204,806 | +240,970 | 0.62% | 72,896,823 |
| 2024-09-10 | 2024-09-05 | 14.656 | 4,963,836 | +399,448 | 0.59% | 72,750,758 |
| 2024-09-09 | 2024-09-04 | 14.433 | 4,564,388 | +247,694 | 0.54% | 65,875,775 |
| 2024-09-05 | 2024-09-03 | 14.717 | 4,316,694 | -81,860 | 0.51% | 63,529,387 |
| 2024-09-04 | 2024-09-02 | 14.941 | 4,398,554 | -10,212 | 0.52% | 65,717,661 |
| 2024-09-03 | 2024-08-30 | 15.327 | 4,408,766 | -346,667 | 0.52% | 67,573,004 |
| 2024-09-02 | 2024-08-29 | 15.794 | 4,755,433 | +880,844 | 0.56% | 75,109,681 |
| 2024-08-30 | 2024-08-28 | 16.160 | 3,874,589 | +56,076 | 0.46% | 62,614,887 |
| 2024-08-29 | 2024-08-27 | 16.465 | 3,818,513 | -56,129 | 0.45% | 62,872,992 |
| 2024-08-28 | 2024-08-26 | 17.156 | 3,874,642 | +32,562 | 0.46% | 66,475,079 |
| 2024-08-27 | 2024-08-23 | 16.953 | 3,842,080 | -134,547 | 0.45% | 65,135,430 |
| 2024-08-26 | 2024-08-22 | 17.116 | 3,976,627 | +189,890 | 0.47% | 68,063,109 |
| 2024-08-23 | 2024-08-21 | 17.217 | 3,786,737 | -114,538 | 0.45% | 65,197,867 |
| 2024-08-22 | 2024-08-20 | 16.791 | 3,901,275 | -22,323 | 0.46% | 65,504,547 |
| 2024-08-21 | 2024-08-19 | 16.709 | 3,923,598 | -9,260 | 0.46% | 65,560,334 |
| 2024-08-20 | 2024-08-16 | 15.896 | 3,932,858 | +46,330 | 0.47% | 62,517,248 |
| 2024-08-19 | 2024-08-15 | 16.181 | 3,886,528 | -10,715 | 0.46% | 62,886,830 |
| 2024-08-16 | 2024-08-14 | 16.262 | 3,897,243 | -23,121 | 0.46% | 63,377,092 |
| 2024-08-15 | 2024-08-13 | 16.303 | 3,920,364 | +73,398 | 0.46% | 63,912,469 |
| 2024-08-14 | 2024-08-12 | 16.140 | 3,846,966 | -30,009 | 0.46% | 62,090,289 |
| 2024-08-13 | 2024-08-09 | 15.937 | 3,876,975 | -48,555 | 0.46% | 61,786,543 |
| 2024-08-12 | 2024-08-08 | 15.673 | 3,925,530 | +47,079 | 0.46% | 61,523,001 |
| 2024-08-09 | 2024-08-07 | 16.018 | 3,878,451 | +119,005 | 0.46% | 62,125,423 |
| 2024-08-08 | 2024-08-06 | 15.977 | 3,759,446 | -11,558 | 0.44% | 60,066,348 |
| 2024-08-07 | 2024-08-05 | 16.526 | 3,771,004 | +43,007 | 0.45% | 62,320,707 |
| 2024-08-06 | 2024-08-02 | 17.156 | 3,727,997 | -3,960 | 0.44% | 63,959,172 |
| 2024-08-05 | 2024-08-01 | 16.811 | 3,731,957 | -812,532 | 0.44% | 62,737,466 |
| 2024-08-02 | 2024-07-31 | 16.465 | 4,544,489 | -40,585 | 0.54% | 74,826,410 |
| 2024-08-01 | 2024-07-30 | 16.038 | 4,585,074 | -165,084 | 0.54% | 73,537,386 |
| 2024-07-31 | 2024-07-29 | 16.079 | 4,750,158 | -179,663 | 0.56% | 76,378,192 |
| 2024-07-30 | 2024-07-26 | 16.120 | 4,929,821 | +170,743 | 0.58% | 79,467,431 |
| 2024-07-29 | 2024-07-25 | 16.120 | 4,759,078 | +3,935 | 0.56% | 76,715,098 |
| 2024-07-26 | 2024-07-24 | 17.136 | 4,755,143 | -7,871 | 0.56% | 81,484,685 |
| 2024-07-25 | 2024-07-23 | 16.872 | 4,763,014 | -26,368 | 0.56% | 80,360,898 |
| 2024-07-24 | 2024-07-22 | 17.441 | 4,789,382 | -43,936 | 0.57% | 83,531,754 |
| 2024-07-23 | 2024-07-19 | 17.380 | 4,833,318 | -9,888 | 0.57% | 84,003,294 |
| 2024-07-22 | 2024-07-18 | 18.335 | 4,843,206 | -462,018 | 0.57% | 88,802,320 |
| 2024-07-19 | 2024-07-17 | 18.112 | 5,305,224 | +12,982 | 0.63% | 96,087,360 |
| 2024-07-18 | 2024-07-16 | 17.949 | 5,292,242 | -296,445 | 0.63% | 94,991,606 |
| 2024-07-17 | 2024-07-15 | 17.197 | 5,588,687 | +246,705 | 0.66% | 96,109,205 |
| 2024-07-16 | 2024-07-12 | 16.811 | 5,341,982 | -40,612 | 0.63% | 89,803,397 |
| 2024-07-15 | 2024-07-11 | 17.258 | 5,382,594 | -424,547 | 0.64% | 92,893,248 |
| 2024-07-12 | 2024-07-10 | 16.852 | 5,807,141 | +90,136 | 0.69% | 97,859,217 |
| 2024-07-11 | 2024-07-09 | 17.156 | 5,717,005 | +823,356 | 0.68% | 98,083,477 |
| 2024-07-10 | 2024-07-08 | 17.136 | 4,893,649 | +29,714 | 0.58% | 83,858,140 |
| 2024-07-09 | 2024-07-05 | 17.197 | 4,863,935 | +16,321 | 0.58% | 83,645,573 |
| 2024-07-08 | 2024-07-04 | 16.486 | 4,847,614 | -288,028 | 0.57% | 79,915,996 |
| 2024-07-05 | 2024-07-03 | 16.221 | 5,135,642 | -233,097 | 0.61% | 83,307,186 |
| 2024-07-04 | 2024-07-02 | 16.079 | 5,368,739 | -197,466 | 0.64% | 86,324,408 |
| 2024-07-03 | 2024-06-28 | 15.794 | 5,566,205 | +275,174 | 0.66% | 87,915,419 |
| 2024-07-02 | 2024-06-27 | 15.612 | 5,291,031 | -366,285 | 0.63% | 82,601,200 |
| 2024-06-28 | 2024-06-26 | 16.099 | 5,657,316 | +203,586 | 0.67% | 91,079,461 |
| 2024-06-27 | 2024-06-25 | 16.221 | 5,453,730 | -223,588 | 0.65% | 88,467,012 |
| 2024-06-26 | 2024-06-24 | 16.099 | 5,677,318 | +50,322 | 0.67% | 91,401,482 |
| 2024-06-25 | 2024-06-21 | 16.384 | 5,626,996 | +123,374 | 0.67% | 92,192,689 |
| 2024-06-24 | 2024-06-20 | 16.282 | 5,503,622 | -72,808 | 0.65% | 89,611,954 |
| 2024-06-21 | 2024-06-19 | 16.343 | 5,576,430 | +16,579 | 0.66% | 91,137,505 |
| 2024-06-20 | 2024-06-18 | 16.059 | 5,559,851 | +34,246 | 0.66% | 89,284,296 |
| 2024-06-19 | 2024-06-17 | 16.099 | 5,525,605 | -33,186 | 0.65% | 88,958,991 |
| 2024-06-18 | 2024-06-14 | 16.201 | 5,558,791 | -77,893 | 0.66% | 90,058,249 |
| 2024-06-17 | 2024-06-13 | 16.303 | 5,636,684 | -1,119,303 | 0.67% | 91,893,097 |
| 2024-06-14 | 2024-06-12 | 16.887 | 6,755,987 | +691,934 | 0.80% | 114,090,358 |
| 2024-06-13 | 2024-06-11 | 16.641 | 6,064,053 | +3,607 | 0.72% | 100,912,309 |
| 2024-06-12 | 2024-06-07 | 18.221 | 6,060,446 | +136,454 | 0.72% | 110,427,656 |
| 2024-06-11 | 2024-06-06 | 17.626 | 5,923,992 | +241,069 | 0.71% | 104,416,211 |
| 2024-06-07 | 2024-06-05 | 17.134 | 5,682,923 | -434,153 | 0.68% | 97,368,515 |
| 2024-06-06 | 2024-06-04 | 17.441 | 6,117,076 | +8,769 | 0.73% | 106,689,850 |
| 2024-06-05 | 2024-06-03 | 17.195 | 6,108,307 | -9,906 | 0.73% | 105,032,856 |
| 2024-06-04 | 2024-05-31 | 17.236 | 6,118,213 | -86,563 | 0.73% | 105,454,272 |
| 2024-06-03 | 2024-05-30 | 17.564 | 6,204,776 | -33,432 | 0.74% | 108,983,355 |
| 2024-05-31 | 2024-05-29 | 18.016 | 6,238,208 | +28,903 | 0.75% | 112,386,635 |
| 2024-05-30 | 2024-05-28 | 18.057 | 6,209,305 | -113,977 | 0.74% | 112,120,743 |
| 2024-05-29 | 2024-05-27 | 18.201 | 6,323,282 | -2,136,829 | 0.76% | 115,087,054 |
| 2024-05-28 | 2024-05-24 | 17.605 | 8,460,111 | -2,770,750 | 1.01% | 148,944,219 |
| 2024-05-27 | 2024-05-23 | 17.400 | 11,230,861 | -3,087,462 | 1.34% | 195,420,089 |
| 2024-05-24 | 2024-05-22 | 17.954 | 14,318,323 | +557,231 | 1.71% | 257,075,394 |
| 2024-05-23 | 2024-05-21 | 18.365 | 13,761,092 | -2,281,625 | 1.64% | 252,718,034 |
| 2024-05-22 | 2024-05-20 | 19.842 | 16,042,717 | +98,164 | 1.92% | 318,320,566 |
| 2024-05-21 | 2024-05-17 | 19.042 | 15,944,553 | -898,222 | 1.90% | 303,613,184 |
| 2024-05-20 | 2024-05-16 | 19.268 | 16,842,775 | +66,879 | 2.01% | 324,518,560 |
| 2024-05-17 | 2024-05-14 | 19.042 | 16,775,896 | +27,020 | 2.00% | 319,443,461 |
| 2024-05-16 | 2024-05-13 | 19.001 | 16,748,876 | -7,176 | 2.00% | 318,241,604 |
| 2024-05-14 | 2024-05-10 | 19.103 | 16,756,052 | +17,350 | 2.00% | 320,097,057 |
| 2024-05-13 | 2024-05-09 | 18.570 | 16,738,702 | -14,140 | 2.00% | 310,835,532 |
| 2024-05-10 | 2024-05-08 | 18.549 | 16,752,842 | -137,323 | 2.00% | 310,754,355 |
| 2024-05-09 | 2024-05-07 | 18.365 | 16,890,165 | -32,579 | 2.02% | 310,182,455 |
| 2024-05-08 | 2024-05-06 | 17.913 | 16,922,744 | -392,262 | 2.02% | 303,141,454 |
| 2024-05-07 | 2024-05-03 | 17.072 | 17,315,006 | +383,787 | 2.07% | 295,601,255 |
| 2024-05-06 | 2024-05-02 | 17.216 | 16,931,219 | -63,483 | 2.02% | 291,481,160 |
| 2024-05-03 | 2024-04-30 | 17.482 | 16,994,702 | +27,195 | 2.03% | 297,107,387 |
| 2024-05-02 | 2024-04-29 | 17.523 | 16,967,507 | +26,219 | 2.03% | 297,328,273 |
| 2024-04-30 | 2024-04-26 | 18.221 | 16,941,288 | +221,805 | 2.02% | 308,687,961 |
| 2024-04-29 | 2024-04-25 | 17.462 | 16,719,483 | -55,177 | 2.00% | 291,952,841 |
| 2024-04-26 | 2024-04-24 | 17.462 | 16,774,660 | +2,072,924 | 2.00% | 292,916,332 |
| 2024-04-25 | 2024-04-23 | 16.826 | 14,701,736 | +91,263 | 1.76% | 247,367,576 |
| 2024-04-24 | 2024-04-22 | 17.277 | 14,610,473 | +238,222 | 1.75% | 252,427,502 |
| 2024-04-23 | 2024-04-19 | 18.652 | 14,372,251 | -1,136,559 | 1.72% | 268,070,471 |
| 2024-04-22 | 2024-04-18 | 18.590 | 15,508,810 | -1,523,600 | 1.85% | 288,314,825 |
| 2024-04-19 | 2024-04-17 | 18.631 | 17,032,410 | +2,401,184 | 2.03% | 317,338,126 |
| 2024-04-18 | 2024-04-16 | 18.837 | 14,631,226 | +2,777,830 | 1.75% | 275,602,848 |
| 2024-04-17 | 2024-04-15 | 19.185 | 11,853,396 | +4,356,770 | 1.42% | 227,412,695 |
| 2024-04-16 | 2024-04-12 | 20.170 | 7,496,626 | +3,432,350 | 0.90% | 151,209,704 |
| 2024-04-15 | 2024-04-11 | 19.411 | 4,064,276 | -263,914 | 0.49% | 78,892,302 |
| 2024-04-12 | 2024-04-10 | 19.432 | 4,328,190 | +462,418 | 0.52% | 84,103,990 |
| 2024-04-11 | 2024-04-09 | 19.616 | 3,865,772 | +46,298 | 0.46% | 75,832,335 |
| 2024-04-10 | 2024-04-08 | 19.185 | 3,819,474 | +42,497 | 0.46% | 73,278,314 |
| 2024-04-09 | 2024-04-05 | 18.324 | 3,776,977 | -222,872 | 0.45% | 69,207,968 |
| 2024-04-08 | 2024-04-03 | 18.139 | 3,999,849 | +424,387 | 0.48% | 72,553,132 |
| 2024-04-05 | 2024-04-02 | 17.729 | 3,575,462 | -250,872 | 0.43% | 63,387,878 |
| 2024-04-03 | 2024-03-28 | 16.292 | 3,826,334 | +216,139 | 0.46% | 62,339,553 |
| 2024-04-02 | 2024-03-27 | 15.636 | 3,610,195 | -50,938 | 0.43% | 56,447,659 |
| 2024-03-28 | 2024-03-26 | 15.697 | 3,661,133 | -3,899 | 0.44% | 57,469,477 |
| 2024-03-27 | 2024-03-25 | 15.943 | 3,665,032 | -4,630 | 0.44% | 58,433,122 |
| 2024-03-26 | 2024-03-22 | 15.656 | 3,669,662 | +130,492 | 0.44% | 57,452,761 |
| 2024-03-25 | 2024-03-21 | 16.190 | 3,539,170 | -165,901 | 0.42% | 57,297,903 |
| 2024-03-22 | 2024-03-20 | 15.307 | 3,705,071 | +153,758 | 0.44% | 56,714,703 |
| 2024-03-21 | 2024-03-19 | 15.307 | 3,551,313 | -40,499 | 0.42% | 54,361,080 |
| 2024-03-20 | 2024-03-18 | 15.225 | 3,591,812 | +69,197 | 0.43% | 54,686,207 |
| 2024-03-19 | 2024-03-15 | 15.779 | 3,522,615 | -57,263 | 0.42% | 55,584,259 |
| 2024-03-18 | 2024-03-14 | 15.656 | 3,579,878 | +124,517 | 0.43% | 56,047,090 |
| 2024-03-15 | 2024-03-13 | 15.430 | 3,455,361 | -86,992 | 0.41% | 53,317,720 |
| 2024-03-14 | 2024-03-12 | 15.164 | 3,542,353 | +85,374 | 0.42% | 53,715,123 |
| 2024-03-13 | 2024-03-11 | 15.656 | 3,456,979 | +42,887 | 0.41% | 54,122,965 |
| 2024-03-12 | 2024-03-08 | 15.143 | 3,414,092 | -31,494 | 0.41% | 51,700,160 |
| 2024-03-11 | 2024-03-07 | 14.835 | 3,445,586 | +15,655 | 0.41% | 51,116,569 |
| 2024-03-08 | 2024-03-06 | 14.466 | 3,429,931 | -27,292 | 0.41% | 49,617,491 |
| 2024-03-07 | 2024-03-05 | 14.179 | 3,457,223 | +243,675 | 0.41% | 49,019,146 |
| 2024-03-06 | 2024-03-04 | 13.830 | 3,213,548 | -43,618 | 0.38% | 44,443,166 |
| 2024-03-05 | 2024-03-01 | 13.317 | 3,257,166 | +20,283 | 0.39% | 43,375,540 |
| 2024-03-04 | 2024-02-29 | 12.763 | 3,236,883 | +80,295 | 0.39% | 41,312,140 |
| 2024-03-01 | 2024-02-28 | 12.742 | 3,156,588 | +33,725 | 0.38% | 40,222,569 |
| 2024-02-29 | 2024-02-27 | 12.845 | 3,122,863 | -1,706 | 0.37% | 40,113,224 |
| 2024-02-28 | 2024-02-26 | 12.763 | 3,124,569 | +2,896 | 0.37% | 39,878,683 |
| 2024-02-27 | 2024-02-23 | 12.989 | 3,121,673 | +2,412 | 0.37% | 40,546,318 |
| 2024-02-26 | 2024-02-22 | 12.824 | 3,119,261 | -400,089 | 0.37% | 40,002,951 |
| 2024-02-23 | 2024-02-21 | 12.455 | 3,519,350 | +2,354 | 0.42% | 43,834,035 |
| 2024-02-22 | 2024-02-20 | 12.024 | 3,516,996 | -366,892 | 0.42% | 42,289,231 |
| 2024-02-21 | 2024-02-19 | 12.004 | 3,883,888 | +447,873 | 0.46% | 46,621,137 |
| 2024-02-20 | 2024-02-16 | 11.716 | 3,436,015 | +25,109 | 0.41% | 40,257,932 |
| 2024-02-19 | 2024-02-15 | 11.368 | 3,410,906 | -1,350 | 0.41% | 38,773,930 |
| 2024-02-16 | 2024-02-14 | 11.532 | 3,412,256 | -293,964 | 0.41% | 39,349,410 |
| 2024-02-15 | 2024-02-09 | 11.716 | 3,706,220 | +225,184 | 0.44% | 43,423,778 |
| 2024-02-14 | 2024-02-07 | 12.209 | 3,481,036 | -21,299 | 0.42% | 42,499,692 |
| 2024-02-08 | 2024-02-06 | 12.250 | 3,502,335 | -56,630 | 0.42% | 42,903,460 |
| 2024-02-07 | 2024-02-05 | 11.737 | 3,558,965 | -199,570 | 0.43% | 41,771,498 |
| 2024-02-06 | 2024-02-02 | 12.045 | 3,758,535 | +600,183 | 0.45% | 45,270,678 |
| 2024-02-05 | 2024-02-01 | 11.737 | 3,158,352 | -22,691 | 0.38% | 37,069,511 |
| 2024-02-02 | 2024-01-31 | 11.552 | 3,181,043 | +18,570 | 0.38% | 36,748,383 |
| 2024-02-01 | 2024-01-30 | 11.511 | 3,162,473 | -1,998 | 0.38% | 36,404,074 |
| 2024-01-31 | 2024-01-29 | 11.901 | 3,164,471 | +1,754 | 0.38% | 37,660,789 |
| 2024-01-30 | 2024-01-26 | 11.799 | 3,162,717 | -59,176 | 0.38% | 37,315,432 |
| 2024-01-29 | 2024-01-25 | 12.147 | 3,221,893 | +144,191 | 0.38% | 39,137,504 |
| 2024-01-26 | 2024-01-24 | 11.963 | 3,077,702 | -132,142 | 0.37% | 36,817,596 |
| 2024-01-25 | 2024-01-23 | 11.737 | 3,209,844 | -3,789 | 0.38% | 37,673,872 |
| 2024-01-24 | 2024-01-22 | 11.655 | 3,213,633 | +40,608 | 0.38% | 37,454,579 |
| 2024-01-23 | 2024-01-19 | 12.250 | 3,173,025 | -26,011 | 0.38% | 38,869,426 |
| 2024-01-22 | 2024-01-18 | 12.558 | 3,199,036 | +26,609 | 0.38% | 40,172,684 |
| 2024-01-19 | 2024-01-17 | 12.476 | 3,172,427 | -71,008 | 0.38% | 39,578,153 |
| 2024-01-18 | 2024-01-16 | 14.076 | 3,243,435 | -2,730 | 0.39% | 45,655,133 |
| 2024-01-17 | 2024-01-15 | 14.528 | 3,246,165 | +320,610 | 0.39% | 47,158,952 |
| 2024-01-16 | 2024-01-12 | 14.528 | 2,925,555 | +12,232 | 0.35% | 42,501,262 |
| 2024-01-15 | 2024-01-11 | 14.363 | 2,913,323 | -39,816 | 0.35% | 41,845,328 |
| 2024-01-12 | 2024-01-10 | 14.528 | 2,953,139 | -15,450 | 0.35% | 42,901,991 |
| 2024-01-11 | 2024-01-09 | 14.733 | 2,968,589 | -176,659 | 0.35% | 43,735,573 |
| 2024-01-10 | 2024-01-08 | 14.815 | 3,145,248 | +11,209 | 0.38% | 46,596,403 |
| 2024-01-09 | 2024-01-05 | 15.143 | 3,134,039 | -199,924 | 0.37% | 47,459,271 |
| 2024-01-08 | 2024-01-04 | 15.061 | 3,333,963 | -171,884 | 0.40% | 50,213,112 |
| 2024-01-05 | 2024-01-03 | 15.143 | 3,505,847 | -10,816 | 0.42% | 53,089,621 |
| 2024-01-04 | 2024-01-02 | 15.430 | 3,516,663 | -317,310 | 0.42% | 54,263,636 |
| 2024-01-03 | 2023-12-29 | 15.205 | 3,833,973 | +35,381 | 0.46% | 58,294,497 |
| 2024-01-02 | 2023-12-28 | 15.246 | 3,798,592 | +28,930 | 0.45% | 57,912,427 |
| 2023-12-29 | 2023-12-27 | 15.082 | 3,769,662 | +6,078 | 0.45% | 56,852,564 |
| 2023-12-28 | 2023-12-22 | 14.856 | 3,763,584 | +42,369 | 0.45% | 55,911,415 |
| 2023-12-27 | 2023-12-21 | 14.794 | 3,721,215 | -291,734 | 0.44% | 55,052,916 |
| 2023-12-22 | 2023-12-20 | 14.835 | 4,012,949 | +113,913 | 0.48% | 59,533,613 |
| 2023-12-21 | 2023-12-19 | 14.569 | 3,899,036 | +561,182 | 0.47% | 56,803,605 |
| 2023-12-20 | 2023-12-18 | 14.938 | 3,337,854 | -83,581 | 0.40% | 49,860,774 |
| 2023-12-19 | 2023-12-15 | 14.794 | 3,421,435 | +56,484 | 0.41% | 50,617,869 |
| 2023-12-18 | 2023-12-14 | 14.794 | 3,364,951 | +13,256 | 0.40% | 49,782,226 |
| 2023-12-15 | 2023-12-13 | 14.610 | 3,351,695 | +36,736 | 0.40% | 48,967,145 |
| 2023-12-14 | 2023-12-12 | 14.876 | 3,314,959 | -3,373 | 0.40% | 49,314,708 |
| 2023-12-13 | 2023-12-11 | 14.692 | 3,318,332 | -985 | 0.40% | 48,752,081 |
| 2023-12-12 | 2023-12-08 | 14.979 | 3,319,317 | -26,852 | 0.40% | 49,720,088 |
| 2023-12-11 | 2023-12-07 | 15.595 | 3,346,169 | +18,909 | 0.40% | 52,182,125 |
| 2023-12-08 | 2023-12-06 | 15.861 | 3,327,260 | -52,878 | 0.40% | 52,774,792 |
| 2023-12-07 | 2023-12-05 | 16.005 | 3,380,138 | -81,779 | 0.40% | 54,099,012 |
| 2023-12-06 | 2023-12-04 | 16.108 | 3,461,917 | +29,036 | 0.41% | 55,763,061 |
| 2023-12-05 | 2023-12-01 | 15.861 | 3,432,881 | -302,437 | 0.41% | 54,450,083 |
| 2023-12-04 | 2023-11-30 | 15.820 | 3,735,318 | +395,932 | 0.45% | 59,093,847 |
| 2023-12-01 | 2023-11-29 | 15.656 | 3,339,386 | +3,227 | 0.40% | 52,281,912 |
| 2023-11-30 | 2023-11-28 | 15.184 | 3,336,159 | +25,882 | 0.40% | 50,656,918 |
| 2023-11-29 | 2023-11-27 | 15.164 | 3,310,277 | -7,359 | 0.40% | 50,195,996 |
| 2023-11-28 | 2023-11-24 | 14.979 | 3,317,636 | +10,478 | 0.40% | 49,694,909 |
| 2023-11-27 | 2023-11-23 | 15.123 | 3,307,158 | -100,394 | 0.40% | 50,012,980 |
| 2023-11-24 | 2023-11-22 | 15.513 | 3,407,552 | +43,348 | 0.41% | 52,859,687 |
| 2023-11-23 | 2023-11-21 | 15.082 | 3,364,204 | -25,586 | 0.40% | 50,737,605 |
| 2023-11-22 | 2023-11-20 | 15.205 | 3,389,790 | +10,160 | 0.40% | 51,540,818 |
| 2023-11-21 | 2023-11-17 | 15.102 | 3,379,630 | +95,277 | 0.40% | 51,039,601 |
| 2023-11-20 | 2023-11-16 | 15.000 | 3,284,353 | -77,152 | 0.39% | 49,263,754 |
| 2023-11-17 | 2023-11-15 | 15.184 | 3,361,505 | +34,335 | 0.40% | 51,041,777 |
| 2023-11-16 | 2023-11-14 | 14.876 | 3,327,170 | +53,706 | 0.40% | 49,496,364 |
| 2023-11-15 | 2023-11-13 | 14.917 | 3,273,464 | +9,670 | 0.39% | 48,831,749 |
| 2023-11-14 | 2023-11-10 | 14.897 | 3,263,794 | -57,458 | 0.39% | 48,620,527 |
| 2023-11-13 | 2023-11-09 | 14.794 | 3,321,252 | +5,361 | 0.40% | 49,135,728 |
| 2023-11-10 | 2023-11-08 | 14.794 | 3,315,891 | +11,696 | 0.40% | 49,056,416 |
| 2023-11-09 | 2023-11-07 | 14.979 | 3,304,195 | -98,250 | 0.39% | 49,493,576 |
| 2023-11-08 | 2023-11-06 | 14.958 | 3,402,445 | +27,292 | 0.41% | 50,895,448 |
| 2023-11-07 | 2023-11-03 | 14.856 | 3,375,153 | +15,100 | 0.40% | 50,140,924 |
| 2023-11-06 | 2023-11-02 | 15.061 | 3,360,053 | -200,544 | 0.40% | 50,606,056 |
| 2023-11-03 | 2023-11-01 | 14.856 | 3,560,597 | -420,728 | 0.43% | 52,895,861 |
| 2023-11-02 | 2023-10-31 | 15.123 | 3,981,325 | +511,913 | 0.48% | 60,208,169 |
| 2023-11-01 | 2023-10-30 | 15.389 | 3,469,412 | -25,488 | 0.41% | 53,392,154 |
| 2023-10-31 | 2023-10-27 | 15.554 | 3,494,900 | +170,498 | 0.42% | 54,358,099 |
| 2023-10-30 | 2023-10-26 | 15.656 | 3,324,402 | -1,755 | 0.40% | 52,047,320 |
| 2023-10-27 | 2023-10-25 | 15.554 | 3,326,157 | +13,405 | 0.40% | 51,733,546 |
| 2023-10-26 | 2023-10-24 | 15.451 | 3,312,752 | +205,564 | 0.40% | 51,185,176 |
| 2023-10-25 | 2023-10-20 | 15.492 | 3,107,188 | +4 | 0.37% | 48,136,530 |
| 2023-10-24 | 2023-10-19 | 15.369 | 3,107,184 | -506,656 | 0.37% | 47,753,927 |
| 2023-10-20 | 2023-10-18 | 15.307 | 3,613,840 | +143,862 | 0.43% | 55,318,201 |
| 2023-10-19 | 2023-10-17 | 15.410 | 3,469,978 | -199,813 | 0.41% | 53,472,065 |
| 2023-10-18 | 2023-10-16 | 15.348 | 3,669,791 | -62,381 | 0.44% | 56,325,263 |
| 2023-10-17 | 2023-10-13 | 15.410 | 3,732,172 | -142,941 | 0.45% | 57,512,453 |
| 2023-10-16 | 2023-10-12 | 15.471 | 3,875,113 | -222,570 | 0.46% | 59,953,704 |
| 2023-10-13 | 2023-10-11 | 15.328 | 4,097,683 | +65,792 | 0.49% | 62,808,621 |
| 2023-10-12 | 2023-10-10 | 15.307 | 4,031,891 | -15,748 | 0.48% | 61,717,441 |
| 2023-10-11 | 2023-10-09 | 15.246 | 4,047,639 | -488 | 0.48% | 61,709,338 |
| 2023-10-10 | 2023-10-06 | 14.733 | 4,048,127 | -53,837 | 0.48% | 59,640,170 |
| 2023-10-09 | 2023-10-05 | 14.446 | 4,101,964 | +67,191 | 0.49% | 59,254,973 |
| 2023-10-06 | 2023-10-04 | 14.651 | 4,034,773 | -61,163 | 0.48% | 59,112,268 |
| 2023-10-05 | 2023-10-03 | 14.712 | 4,095,936 | +56,334 | 0.49% | 60,260,484 |
| 2023-10-04 | 2023-09-29 | 15.205 | 4,039,602 | -513,762 | 0.48% | 61,421,029 |
| 2023-10-03 | 2023-09-28 | 15.020 | 4,553,364 | +330,547 | 0.54% | 68,391,756 |
| 2023-09-29 | 2023-09-27 | 15.595 | 4,222,817 | -118,279 | 0.50% | 65,853,090 |
| 2023-09-28 | 2023-09-26 | 15.759 | 4,341,096 | -44,593 | 0.52% | 68,410,208 |
| 2023-09-27 | 2023-09-25 | 15.800 | 4,385,689 | +80,900 | 0.52% | 69,292,919 |
| 2023-09-26 | 2023-09-22 | 16.067 | 4,304,789 | -8,285 | 0.51% | 69,163,017 |
| 2023-09-25 | 2023-09-21 | 16.128 | 4,313,074 | -34,066 | 0.52% | 69,561,631 |
| 2023-09-22 | 2023-09-20 | 16.354 | 4,347,140 | -265,941 | 0.52% | 71,092,248 |
| 2023-09-21 | 2023-09-19 | 16.354 | 4,613,081 | +11,697 | 0.55% | 75,441,394 |
| 2023-09-20 | 2023-09-18 | 16.210 | 4,601,384 | -76,514 | 0.55% | 74,589,186 |
| 2023-09-19 | 2023-09-15 | 16.415 | 4,677,898 | +124,161 | 0.56% | 76,789,358 |
| 2023-09-18 | 2023-09-14 | 16.354 | 4,553,737 | -82,655 | 0.54% | 74,470,894 |
| 2023-09-15 | 2023-09-13 | 15.615 | 4,636,392 | +369,411 | 0.55% | 72,397,756 |
| 2023-09-14 | 2023-09-12 | 15.677 | 4,266,981 | -245,234 | 0.51% | 66,892,029 |
| 2023-09-13 | 2023-09-11 | 16.169 | 4,512,215 | +84,993 | 0.54% | 72,958,568 |
| 2023-09-12 | 2023-09-07 | 15.677 | 4,427,222 | -261,949 | 0.53% | 69,404,073 |
| 2023-09-11 | 2023-09-06 | 15.738 | 4,689,171 | +118,182 | 0.56% | 73,799,214 |
| 2023-09-07 | 2023-09-05 | 15.820 | 4,570,989 | +1,464,949 | 0.55% | 72,314,411 |
| 2023-09-06 | 2023-09-04 | 16.272 | 3,106,040 | -891,413 | 0.37% | 50,540,616 |
| 2023-09-05 | 2023-08-31 | 16.272 | 3,997,453 | +39,690 | 0.48% | 65,045,440 |
| 2023-09-04 | 2023-08-30 | 16.272 | 3,957,763 | +1,130,162 | 0.47% | 64,399,615 |
| 2023-08-31 | 2023-08-29 | 16.190 | 2,827,601 | +52,633 | 0.34% | 45,777,854 |
| 2023-08-30 | 2023-08-28 | 16.087 | 2,774,968 | -93,455 | 0.33% | 44,641,044 |
| 2023-08-29 | 2023-08-25 | 16.108 | 2,868,423 | +71,288 | 0.34% | 46,203,317 |
| 2023-08-28 | 2023-08-24 | 16.149 | 2,797,135 | +278,628 | 0.33% | 45,169,831 |
| 2023-08-25 | 2023-08-23 | 15.492 | 2,518,507 | +25,483 | 0.30% | 39,016,689 |
| 2023-08-24 | 2023-08-22 | 15.492 | 2,493,024 | -42,752 | 0.30% | 38,621,907 |
| 2023-08-23 | 2023-08-21 | 15.082 | 2,535,776 | -15,936 | 0.30% | 38,243,579 |
| 2023-08-22 | 2023-08-18 | 15.307 | 2,551,712 | +20,566 | 0.30% | 39,059,869 |
| 2023-08-21 | 2023-08-17 | 15.410 | 2,531,146 | -8,383 | 0.30% | 39,004,744 |
| 2023-08-18 | 2023-08-16 | 15.430 | 2,539,529 | +22,906 | 0.30% | 39,186,035 |
| 2023-08-17 | 2023-08-15 | 15.389 | 2,516,623 | -6,969 | 0.30% | 38,729,307 |
| 2023-08-16 | 2023-08-14 | 15.800 | 2,523,592 | -76,027 | 0.30% | 39,872,197 |
| 2023-08-15 | 2023-08-11 | 15.697 | 2,599,619 | +37,234 | 0.31% | 40,806,697 |
| 2023-08-14 | 2023-08-10 | 15.841 | 2,562,385 | +12,915 | 0.31% | 40,590,274 |
| 2023-08-10 | 2023-08-08 | 15.861 | 2,549,470 | +45,159 | 0.30% | 40,438,003 |
| 2023-08-09 | 2023-08-07 | 15.533 | 2,504,311 | -213,823 | 0.30% | 38,899,538 |
| 2023-08-08 | 2023-08-04 | 15.348 | 2,718,134 | -6,881 | 0.32% | 41,718,892 |
| 2023-08-07 | 2023-08-03 | 15.369 | 2,725,015 | -15,913 | 0.33% | 41,880,419 |
| 2023-08-04 | 2023-08-02 | 15.677 | 2,740,928 | -51 | 0.33% | 42,968,608 |
| 2023-08-03 | 2023-08-01 | 15.902 | 2,740,979 | -25,440 | 0.33% | 43,588,077 |
| 2023-08-02 | 2023-07-31 | 15.943 | 2,766,419 | +236 | 0.33% | 44,106,163 |
| 2023-08-01 | 2023-07-28 | 15.923 | 2,766,183 | +13,689 | 0.33% | 44,045,641 |
| 2023-07-31 | 2023-07-27 | 16.518 | 2,752,494 | -50,343 | 0.33% | 45,465,562 |
| 2023-07-28 | 2023-07-26 | 16.703 | 2,802,837 | -48,248 | 0.33% | 46,814,733 |
| 2023-07-27 | 2023-07-25 | 16.313 | 2,851,085 | +22,116 | 0.34% | 46,509,064 |
| 2023-07-26 | 2023-07-24 | 16.251 | 2,828,969 | -37,136 | 0.34% | 45,974,146 |
| 2023-07-25 | 2023-07-21 | 16.374 | 2,866,105 | -100,568 | 0.34% | 46,930,512 |
| 2023-07-24 | 2023-07-20 | 16.538 | 2,966,673 | +366,916 | 0.35% | 49,064,234 |
| 2023-07-21 | 2023-07-19 | 16.559 | 2,599,757 | +72,199 | 0.31% | 43,049,349 |
| 2023-07-20 | 2023-07-18 | 16.477 | 2,527,558 | -4,386 | 0.30% | 41,646,353 |
| 2023-07-19 | 2023-07-14 | 16.108 | 2,531,944 | +54,818 | 0.30% | 40,783,459 |
| 2023-07-18 | 2023-07-13 | 16.272 | 2,477,126 | +134,720 | 0.30% | 40,307,103 |
| 2023-07-14 | 2023-07-12 | 15.656 | 2,342,406 | -115,849 | 0.28% | 36,673,048 |
| 2023-07-13 | 2023-07-11 | 15.492 | 2,458,255 | +115,014 | 0.29% | 38,083,266 |
| 2023-07-12 | 2023-07-10 | 14.958 | 2,343,241 | -307,956 | 0.28% | 35,051,353 |
| 2023-07-11 | 2023-07-07 | 14.753 | 2,651,197 | +4,338 | 0.32% | 39,113,906 |
| 2023-07-10 | 2023-07-06 | 15.061 | 2,646,859 | +70,422 | 0.32% | 39,864,578 |
| 2023-07-07 | 2023-07-05 | 15.287 | 2,576,437 | +96,223 | 0.31% | 39,385,476 |
| 2023-07-06 | 2023-07-04 | 15.266 | 2,480,214 | -244,406 | 0.30% | 37,863,643 |
| 2023-07-05 | 2023-07-03 | 15.143 | 2,724,620 | +1,952 | 0.33% | 41,259,371 |
| 2023-07-04 | 2023-06-30 | 14.651 | 2,722,668 | +358,932 | 0.33% | 39,889,005 |
| 2023-07-03 | 2023-06-29 | 15.000 | 2,363,736 | -32,555 | 0.28% | 35,454,931 |
| 2023-06-30 | 2023-06-28 | 15.041 | 2,396,291 | -538,033 | 0.29% | 36,041,581 |
| 2023-06-29 | 2023-06-27 | 15.143 | 2,934,324 | -60,407 | 0.35% | 44,434,953 |
| 2023-06-28 | 2023-06-26 | 15.143 | 2,994,731 | +43,149 | 0.36% | 45,349,707 |
| 2023-06-27 | 2023-06-23 | 14.856 | 2,951,582 | +38,214 | 0.35% | 43,848,397 |
| 2023-06-26 | 2023-06-21 | 15.266 | 2,913,368 | -199,277 | 0.35% | 44,476,293 |
| 2023-06-23 | 2023-06-20 | 15.636 | 3,112,645 | -20,479 | 0.37% | 48,668,153 |
| 2023-06-21 | 2023-06-19 | 15.820 | 3,133,124 | -68,316 | 0.37% | 49,566,958 |
| 2023-06-20 | 2023-06-16 | 15.759 | 3,201,440 | +67,723 | 0.38% | 50,450,664 |
| 2023-06-19 | 2023-06-15 | 15.348 | 3,133,717 | -1,458,732 | 0.37% | 48,097,408 |
| 2023-06-16 | 2023-06-14 | 15.697 | 4,592,449 | -265,588 | 0.55% | 72,088,515 |
| 2023-06-15 | 2023-06-13 | 16.025 | 4,858,037 | -9,035 | 0.58% | 77,852,427 |
| 2023-06-14 | 2023-06-12 | 16.105 | 4,867,072 | -433,497 | 0.58% | 78,384,220 |
| 2023-06-13 | 2023-06-09 | 16.249 | 5,300,569 | +809,486 | 0.63% | 86,130,813 |
| 2023-06-12 | 2023-06-08 | 15.837 | 4,491,083 | +1,984,986 | 0.54% | 71,124,977 |
| 2023-06-09 | 2023-06-07 | 15.837 | 2,506,097 | +117,087 | 0.30% | 39,688,888 |
| 2023-06-08 | 2023-06-06 | 15.919 | 2,389,010 | +3,783 | 0.29% | 38,031,644 |
| 2023-06-07 | 2023-06-05 | 15.837 | 2,385,227 | +51,038 | 0.29% | 37,774,678 |
| 2023-06-06 | 2023-06-02 | 16.332 | 2,334,189 | -30,319 | 0.28% | 38,121,593 |
| 2023-06-05 | 2023-06-01 | 15.672 | 2,364,508 | -45,947 | 0.28% | 37,056,485 |
| 2023-06-02 | 2023-05-31 | 15.383 | 2,410,455 | +21,014 | 0.29% | 37,080,680 |
| 2023-06-01 | 2023-05-30 | 15.280 | 2,389,441 | +2,686 | 0.29% | 36,511,053 |
| 2023-05-31 | 2023-05-29 | 15.672 | 2,386,755 | -40,492 | 0.29% | 37,405,139 |
| 2023-05-30 | 2023-05-25 | 15.507 | 2,427,247 | +86,077 | 0.29% | 37,639,310 |
| 2023-05-29 | 2023-05-24 | 16.002 | 2,341,170 | +10,426 | 0.28% | 37,463,169 |
| 2023-05-25 | 2023-05-23 | 15.754 | 2,330,744 | -24,036 | 0.28% | 36,719,586 |
| 2023-05-24 | 2023-05-22 | 16.084 | 2,354,780 | +46,603 | 0.28% | 37,875,186 |
| 2023-05-23 | 2023-05-19 | 16.043 | 2,308,177 | -1,003,007 | 0.28% | 37,030,412 |
| 2023-05-22 | 2023-05-18 | 15.981 | 3,311,184 | +983,083 | 0.40% | 52,916,956 |
| 2023-05-19 | 2023-05-17 | 15.858 | 2,328,101 | -19,489 | 0.28% | 36,917,985 |
| 2023-05-18 | 2023-05-16 | 16.291 | 2,347,590 | -10,190 | 0.28% | 38,243,636 |
| 2023-05-17 | 2023-05-15 | 16.373 | 2,357,780 | +74,090 | 0.28% | 38,604,117 |
| 2023-05-16 | 2023-05-12 | 16.270 | 2,283,690 | -11,881 | 0.27% | 37,155,575 |
| 2023-05-15 | 2023-05-11 | 17.239 | 2,295,571 | +69,353 | 0.28% | 39,573,717 |
| 2023-05-12 | 2023-05-10 | 17.631 | 2,226,218 | +58,920 | 0.27% | 39,250,360 |
| 2023-05-11 | 2023-05-09 | 17.982 | 2,167,298 | -168,663 | 0.26% | 38,971,305 |
| 2023-05-10 | 2023-05-08 | 18.353 | 2,335,961 | -35,125 | 0.28% | 42,871,179 |
| 2023-05-09 | 2023-05-05 | 18.167 | 2,371,086 | +260,414 | 0.28% | 43,075,770 |
| 2023-05-08 | 2023-05-04 | 18.208 | 2,110,672 | +8,098 | 0.25% | 38,431,850 |
| 2023-05-05 | 2023-05-03 | 17.425 | 2,102,574 | -102,613 | 0.25% | 36,636,825 |
| 2023-05-04 | 2023-05-02 | 17.198 | 2,205,187 | -12,609 | 0.26% | 37,924,626 |
| 2023-05-03 | 2023-04-28 | 17.219 | 2,217,796 | +83,686 | 0.27% | 38,187,208 |
| 2023-05-02 | 2023-04-27 | 17.548 | 2,134,110 | +22,811 | 0.26% | 37,450,377 |
| 2023-04-28 | 2023-04-26 | 16.950 | 2,111,299 | -14,839 | 0.25% | 35,787,503 |
| 2023-04-27 | 2023-04-25 | 17.074 | 2,126,138 | -14,522 | 0.26% | 36,302,089 |
| 2023-04-26 | 2023-04-24 | 16.847 | 2,140,660 | -4,507 | 0.26% | 36,064,473 |
| 2023-04-25 | 2023-04-21 | 17.239 | 2,145,167 | -188,184 | 0.26% | 36,980,878 |
| 2023-04-24 | 2023-04-20 | 17.693 | 2,333,351 | +9,756 | 0.28% | 41,283,565 |
| 2023-04-21 | 2023-04-19 | 17.920 | 2,323,595 | +22,865 | 0.28% | 41,638,018 |
| 2023-04-20 | 2023-04-18 | 18.188 | 2,300,730 | +112,264 | 0.28% | 41,845,049 |
| 2023-04-19 | 2023-04-17 | 18.167 | 2,188,466 | +27,696 | 0.26% | 39,758,093 |
| 2023-04-18 | 2023-04-14 | 18.580 | 2,160,770 | -70,560 | 0.26% | 40,146,082 |
| 2023-04-17 | 2023-04-13 | 17.920 | 2,231,330 | +6,458 | 0.27% | 39,984,661 |
| 2023-04-14 | 2023-04-12 | 17.920 | 2,224,872 | +23,107 | 0.27% | 39,868,936 |
| 2023-04-13 | 2023-04-11 | 17.734 | 2,201,765 | +33,704 | 0.26% | 39,046,243 |
| 2023-04-12 | 2023-04-06 | 17.322 | 2,168,061 | -69,156 | 0.26% | 37,554,382 |
| 2023-04-11 | 2023-04-04 | 16.270 | 2,237,217 | +26,236 | 0.27% | 36,399,461 |
| 2023-04-06 | 2023-04-03 | 15.734 | 2,210,981 | -38,844 | 0.27% | 34,787,193 |
| 2023-04-04 | 2023-03-31 | 16.435 | 2,249,825 | +45,929 | 0.27% | 36,975,742 |
| 2023-04-03 | 2023-03-30 | 15.816 | 2,203,896 | -222,121 | 0.26% | 34,857,505 |
| 2023-03-31 | 2023-03-29 | 15.672 | 2,426,017 | +97,967 | 0.29% | 38,020,451 |
| 2023-03-30 | 2023-03-28 | 15.878 | 2,328,050 | -6,931 | 0.28% | 36,965,183 |
| 2023-03-29 | 2023-03-27 | 16.146 | 2,334,981 | +16,868 | 0.28% | 37,701,181 |
| 2023-03-28 | 2023-03-24 | 16.291 | 2,318,113 | -69,347 | 0.28% | 37,763,438 |
| 2023-03-27 | 2023-03-23 | 16.291 | 2,387,460 | +34,189 | 0.29% | 38,893,142 |
| 2023-03-24 | 2023-03-22 | 15.528 | 2,353,271 | +57,003 | 0.28% | 36,540,691 |
| 2023-03-23 | 2023-03-21 | 15.548 | 2,296,268 | +34,241 | 0.28% | 35,702,922 |
| 2023-03-22 | 2023-03-20 | 16.249 | 2,262,027 | -90,282 | 0.27% | 36,756,474 |
| 2023-03-21 | 2023-03-17 | 15.486 | 2,352,309 | -29,873 | 0.28% | 36,428,739 |
| 2023-03-20 | 2023-03-16 | 14.950 | 2,382,182 | -25,952 | 0.29% | 35,614,166 |
| 2023-03-17 | 2023-03-15 | 15.074 | 2,408,134 | -312,276 | 0.29% | 36,300,103 |
| 2023-03-16 | 2023-03-14 | 15.177 | 2,720,410 | +364,920 | 0.33% | 41,287,826 |
| 2023-03-15 | 2023-03-13 | 15.115 | 2,355,490 | -81,374 | 0.28% | 35,603,695 |
| 2023-03-14 | 2023-03-10 | 14.435 | 2,436,864 | -53,828 | 0.29% | 35,175,410 |
| 2023-03-13 | 2023-03-09 | 14.043 | 2,490,692 | +134,814 | 0.30% | 34,976,550 |
| 2023-03-10 | 2023-03-08 | 14.249 | 2,355,878 | +27,884 | 0.28% | 33,569,176 |
| 2023-03-09 | 2023-03-07 | 14.703 | 2,327,994 | -45,488 | 0.28% | 34,227,976 |
| 2023-03-08 | 2023-03-06 | 14.785 | 2,373,482 | +26,672 | 0.28% | 35,092,551 |
| 2023-03-07 | 2023-03-03 | 14.620 | 2,346,810 | -28,999 | 0.28% | 34,311,049 |
| 2023-03-06 | 2023-03-02 | 14.311 | 2,375,809 | +23,713 | 0.29% | 34,000,150 |
| 2023-03-03 | 2023-03-01 | 14.270 | 2,352,096 | -31,812 | 0.28% | 33,563,788 |
| 2023-03-02 | 2023-02-28 | 13.857 | 2,383,908 | +978 | 0.29% | 33,034,566 |
| 2023-03-01 | 2023-02-27 | 13.857 | 2,382,930 | -31,696 | 0.29% | 33,021,013 |
| 2023-02-28 | 2023-02-24 | 14.167 | 2,414,626 | +46,797 | 0.29% | 34,207,115 |
| 2023-02-27 | 2023-02-23 | 14.228 | 2,367,829 | -7,808 | 0.28% | 33,690,640 |
| 2023-02-24 | 2023-02-22 | 14.352 | 2,375,637 | -39,557 | 0.29% | 34,095,664 |
| 2023-02-23 | 2023-02-21 | 14.414 | 2,415,194 | +48,252 | 0.29% | 34,812,806 |
| 2023-02-22 | 2023-02-20 | 14.393 | 2,366,942 | -71,288 | 0.28% | 34,068,489 |
| 2023-02-21 | 2023-02-17 | 14.105 | 2,438,230 | +11,430 | 0.29% | 34,390,668 |
| 2023-02-20 | 2023-02-16 | 14.249 | 2,426,800 | +24,441 | 0.29% | 34,579,752 |
| 2023-02-17 | 2023-02-15 | 14.476 | 2,402,359 | +18,185 | 0.29% | 34,776,419 |
| 2023-02-16 | 2023-02-14 | 14.806 | 2,384,174 | -147,471 | 0.29% | 35,299,799 |
| 2023-02-15 | 2023-02-13 | 14.641 | 2,531,645 | +163,183 | 0.30% | 37,065,596 |
| 2023-02-14 | 2023-02-10 | 14.579 | 2,368,462 | +48,495 | 0.28% | 34,529,928 |
| 2023-02-13 | 2023-02-09 | 14.991 | 2,319,967 | -49 | 0.28% | 34,779,718 |
| 2023-02-10 | 2023-02-08 | 14.950 | 2,320,016 | -183,984 | 0.28% | 34,684,770 |
| 2023-02-09 | 2023-02-07 | 15.012 | 2,504,000 | +212,162 | 0.30% | 37,590,278 |
| 2023-02-08 | 2023-02-06 | 15.156 | 2,291,838 | +58,775 | 0.28% | 34,736,103 |
| 2023-02-07 | 2023-02-03 | 16.126 | 2,233,063 | +38,020 | 0.27% | 36,009,539 |
| 2023-02-06 | 2023-02-02 | 16.538 | 2,195,043 | +145 | 0.26% | 36,301,723 |
| 2023-02-03 | 2023-02-01 | 16.064 | 2,194,898 | -137,966 | 0.26% | 35,258,322 |
| 2023-02-02 | 2023-01-31 | 15.548 | 2,332,864 | +132,755 | 0.28% | 36,271,925 |
| 2023-02-01 | 2023-01-30 | 15.796 | 2,200,109 | +9,020 | 0.26% | 34,752,240 |
| 2023-01-31 | 2023-01-27 | 16.146 | 2,191,089 | -103,972 | 0.26% | 35,377,865 |
| 2023-01-30 | 2023-01-26 | 16.229 | 2,295,061 | +17,943 | 0.28% | 37,245,928 |
| 2023-01-27 | 2023-01-20 | 16.146 | 2,277,118 | +109,324 | 0.27% | 36,766,910 |
| 2023-01-26 | 2023-01-19 | 15.569 | 2,167,794 | -12,754 | 0.26% | 33,750,079 |
| 2023-01-20 | 2023-01-18 | 15.486 | 2,180,548 | -245,585 | 0.26% | 33,768,784 |
| 2023-01-19 | 2023-01-17 | 15.363 | 2,426,133 | +281,283 | 0.29% | 37,271,830 |
| 2023-01-18 | 2023-01-16 | 16.023 | 2,144,850 | -44,830 | 0.26% | 34,365,905 |
| 2023-01-17 | 2023-01-13 | 15.548 | 2,189,680 | +7,856 | 0.26% | 34,045,666 |
| 2023-01-16 | 2023-01-12 | 15.858 | 2,181,824 | -153,440 | 0.26% | 34,598,390 |
| 2023-01-13 | 2023-01-11 | 15.940 | 2,335,264 | +102,080 | 0.28% | 37,224,195 |
| 2023-01-12 | 2023-01-10 | 15.940 | 2,233,184 | -1,470,539 | 0.27% | 35,597,036 |
| 2023-01-11 | 2023-01-09 | 16.291 | 3,703,723 | +1,547,411 | 0.44% | 60,335,849 |
| 2023-01-10 | 2023-01-06 | 15.486 | 2,156,312 | -10,087 | 0.26% | 33,393,456 |
| 2023-01-09 | 2023-01-05 | 15.548 | 2,166,399 | -28,514 | 0.26% | 33,683,687 |
| 2023-01-06 | 2023-01-04 | 15.507 | 2,194,913 | -27,739 | 0.26% | 34,036,507 |
| 2023-01-05 | 2023-01-03 | 15.466 | 2,222,652 | -134,475 | 0.27% | 34,374,989 |
| 2023-01-04 | 2022-12-30 | 14.930 | 2,357,127 | +91,897 | 0.28% | 35,190,982 |
| 2023-01-03 | 2022-12-29 | 14.868 | 2,265,230 | -19,204 | 0.27% | 33,678,862 |
| 2022-12-30 | 2022-12-28 | 15.012 | 2,284,434 | +99,510 | 0.27% | 34,294,133 |
| 2022-12-29 | 2022-12-23 | 14.682 | 2,184,924 | -335,430 | 0.26% | 32,079,395 |
| 2022-12-28 | 2022-12-22 | 14.847 | 2,520,354 | +250,715 | 0.30% | 37,420,008 |
| 2022-12-23 | 2022-12-21 | 14.827 | 2,269,639 | +81,713 | 0.27% | 33,650,809 |
| 2022-12-22 | 2022-12-20 | 14.662 | 2,187,926 | +35,332 | 0.26% | 32,078,353 |
| 2022-12-21 | 2022-12-19 | 14.723 | 2,152,594 | +65,822 | 0.26% | 31,693,498 |
| 2022-12-20 | 2022-12-16 | 14.909 | 2,086,772 | +1,363 | 0.25% | 31,111,656 |
| 2022-12-19 | 2022-12-15 | 15.053 | 2,085,409 | -22,453 | 0.25% | 31,392,358 |
| 2022-12-16 | 2022-12-14 | 15.218 | 2,107,862 | -18,562 | 0.25% | 32,078,081 |
| 2022-12-15 | 2022-12-13 | 15.033 | 2,126,424 | -656,454 | 0.26% | 31,965,922 |
| 2022-12-14 | 2022-12-12 | 15.156 | 2,782,878 | +732,021 | 0.33% | 42,178,521 |
| 2022-12-13 | 2022-12-09 | 15.796 | 2,050,857 | +32,639 | 0.25% | 32,394,702 |
| 2022-12-12 | 2022-12-08 | 15.713 | 2,018,218 | -74,383 | 0.24% | 31,712,675 |
| 2022-12-09 | 2022-12-07 | 15.445 | 2,092,601 | -516,492 | 0.25% | 32,320,501 |
| 2022-12-08 | 2022-12-06 | 16.270 | 2,609,093 | +189,420 | 0.31% | 42,449,873 |
| 2022-12-07 | 2022-12-05 | 16.249 | 2,419,673 | +385,771 | 0.29% | 39,318,119 |
| 2022-12-06 | 2022-12-02 | 15.878 | 2,033,902 | -13,387 | 0.24% | 32,294,650 |
| 2022-12-05 | 2022-12-01 | 16.229 | 2,047,289 | -346,442 | 0.25% | 33,224,903 |
| 2022-12-02 | 2022-11-30 | 15.713 | 2,393,731 | +416,081 | 0.29% | 37,613,189 |
| 2022-12-01 | 2022-11-29 | 15.198 | 1,977,650 | -241,793 | 0.24% | 30,055,694 |
| 2022-11-30 | 2022-11-28 | 15.466 | 2,219,443 | -26,032 | 0.27% | 34,325,360 |
| 2022-11-29 | 2022-11-25 | 15.775 | 2,245,475 | -49,077 | 0.27% | 35,422,523 |
| 2022-11-28 | 2022-11-24 | 15.239 | 2,294,552 | -44,081 | 0.28% | 34,966,501 |
| 2022-11-25 | 2022-11-23 | 14.620 | 2,338,633 | +65,661 | 0.28% | 34,191,499 |
| 2022-11-23 | 2022-11-21 | 14.620 | 2,272,972 | +86,999 | 0.27% | 33,231,516 |
| 2022-11-22 | 2022-11-18 | 14.930 | 2,185,973 | -206,103 | 0.26% | 32,635,720 |
| 2022-11-21 | 2022-11-17 | 15.177 | 2,392,076 | +43,159 | 0.29% | 36,304,681 |
| 2022-11-18 | 2022-11-16 | 15.486 | 2,348,917 | +32,395 | 0.28% | 36,376,210 |
| 2022-11-17 | 2022-11-15 | 15.218 | 2,316,522 | +15,275 | 0.28% | 35,253,531 |
| 2022-11-16 | 2022-11-14 | 14.909 | 2,301,247 | -390,356 | 0.28% | 34,309,261 |
| 2022-11-15 | 2022-11-11 | 15.095 | 2,691,603 | +413,123 | 0.32% | 40,628,606 |
| 2022-11-14 | 2022-11-10 | 14.022 | 2,278,480 | -5,722 | 0.27% | 31,949,493 |
| 2022-11-11 | 2022-11-09 | 14.187 | 2,284,202 | -44,019 | 0.27% | 32,406,549 |
| 2022-11-10 | 2022-11-08 | 13.672 | 2,328,221 | -673,918 | 0.28% | 31,830,801 |
| 2022-11-09 | 2022-11-07 | 13.424 | 3,002,139 | +683,349 | 0.36% | 40,301,538 |
| 2022-11-08 | 2022-11-04 | 13.301 | 2,318,790 | +27,330 | 0.28% | 30,841,179 |
| 2022-11-07 | 2022-11-03 | 13.259 | 2,291,460 | +10,087 | 0.28% | 30,383,170 |
| 2022-11-04 | 2022-11-02 | 13.342 | 2,281,373 | +80,313 | 0.27% | 30,437,601 |
| 2022-11-03 | 2022-11-01 | 13.259 | 2,201,060 | -60,886 | 0.26% | 29,184,529 |
| 2022-11-02 | 2022-10-31 | 12.888 | 2,261,946 | -73,943 | 0.27% | 29,152,250 |
| 2022-11-01 | 2022-10-28 | 12.991 | 2,335,889 | +40,715 | 0.28% | 30,346,079 |
| 2022-10-31 | 2022-10-27 | 13.136 | 2,295,174 | -75,207 | 0.28% | 30,148,443 |
| 2022-10-28 | 2022-10-26 | 12.806 | 2,370,381 | +112,570 | 0.28% | 30,354,256 |
| 2022-10-27 | 2022-10-25 | 12.455 | 2,257,811 | -78,768 | 0.27% | 28,121,233 |
| 2022-10-26 | 2022-10-24 | 12.599 | 2,336,579 | +20,707 | 0.28% | 29,439,574 |
| 2022-10-25 | 2022-10-21 | 12.826 | 2,315,872 | +103,536 | 0.28% | 29,703,989 |
| 2022-10-24 | 2022-10-20 | 12.806 | 2,212,336 | -77,300 | 0.27% | 28,330,388 |
| 2022-10-21 | 2022-10-19 | 12.620 | 2,289,636 | +53,025 | 0.27% | 28,895,333 |
| 2022-10-20 | 2022-10-18 | 13.012 | 2,236,611 | +1,746 | 0.27% | 29,102,457 |
| 2022-10-19 | 2022-10-17 | 12.909 | 2,234,865 | +8,101 | 0.27% | 28,849,312 |
| 2022-10-18 | 2022-10-14 | 12.703 | 2,226,764 | -227 | 0.27% | 28,285,557 |
| 2022-10-17 | 2022-10-13 | 12.661 | 2,226,991 | -9,433 | 0.27% | 28,196,595 |
| 2022-10-14 | 2022-10-12 | 12.847 | 2,236,424 | -11,154 | 0.27% | 28,731,085 |
| 2022-10-13 | 2022-10-11 | 12.888 | 2,247,578 | +3,831 | 0.27% | 28,967,074 |
| 2022-10-12 | 2022-10-10 | 13.032 | 2,243,747 | -162,357 | 0.27% | 29,241,578 |
| 2022-10-11 | 2022-10-07 | 14.064 | 2,406,104 | -165,737 | 0.29% | 33,838,305 |
| 2022-10-10 | 2022-10-06 | 14.208 | 2,571,841 | -146,866 | 0.31% | 36,540,390 |
| 2022-10-07 | 2022-10-05 | 14.146 | 2,718,707 | +193,734 | 0.33% | 38,458,856 |
| 2022-10-06 | 2022-10-03 | 13.466 | 2,524,973 | -80,076 | 0.30% | 34,000,066 |
| 2022-10-05 | 2022-09-30 | 12.868 | 2,605,049 | -46,554 | 0.31% | 33,520,487 |
| 2022-10-03 | 2022-09-29 | 12.538 | 2,651,603 | +125,438 | 0.32% | 33,244,662 |
| 2022-09-30 | 2022-09-28 | 12.393 | 2,526,165 | -185,188 | 0.30% | 31,307,329 |
| 2022-09-29 | 2022-09-27 | 12.744 | 2,711,353 | +329,487 | 0.33% | 34,552,890 |
| 2022-09-28 | 2022-09-26 | 12.661 | 2,381,866 | -55,769 | 0.29% | 30,157,514 |
| 2022-09-27 | 2022-09-23 | 13.197 | 2,437,635 | +24,366 | 0.29% | 32,170,550 |
| 2022-09-26 | 2022-09-22 | 13.342 | 2,413,269 | +23,277 | 0.29% | 32,197,329 |
| 2022-09-23 | 2022-09-21 | 13.383 | 2,389,992 | -70,074 | 0.29% | 31,985,341 |
| 2022-09-22 | 2022-09-20 | 12.950 | 2,460,066 | +60,133 | 0.30% | 31,857,834 |
| 2022-09-21 | 2022-09-19 | 12.950 | 2,399,933 | +49,221 | 0.29% | 31,079,112 |
| 2022-09-20 | 2022-09-16 | 13.280 | 2,350,712 | -75,166 | 0.28% | 31,217,285 |
| 2022-09-19 | 2022-09-15 | 13.610 | 2,425,878 | +46,134 | 0.29% | 33,015,869 |
| 2022-09-16 | 2022-09-14 | 13.754 | 2,379,744 | -27,483 | 0.29% | 32,731,500 |
| 2022-09-15 | 2022-09-13 | 14.228 | 2,407,227 | +84,400 | 0.29% | 34,251,214 |
| 2022-09-14 | 2022-09-09 | 14.002 | 2,322,827 | -103,344 | 0.28% | 32,523,440 |
| 2022-09-13 | 2022-09-08 | 14.064 | 2,426,171 | +94,564 | 0.29% | 34,120,518 |
| 2022-09-09 | 2022-09-07 | 13.692 | 2,331,607 | +11,446 | 0.28% | 31,925,174 |
| 2022-09-08 | 2022-09-06 | 13.775 | 2,320,161 | -181,415 | 0.28% | 31,959,827 |
| 2022-09-07 | 2022-09-05 | 13.507 | 2,501,576 | +100,140 | 0.30% | 33,788,183 |
| 2022-09-06 | 2022-09-02 | 13.342 | 2,401,436 | -66,776 | 0.29% | 32,039,456 |
| 2022-09-05 | 2022-09-01 | 13.651 | 2,468,212 | +145,967 | 0.30% | 33,693,823 |
| 2022-09-02 | 2022-08-31 | 13.775 | 2,322,245 | +21,144 | 0.28% | 31,988,534 |
| 2022-09-01 | 2022-08-30 | 13.816 | 2,301,101 | -10,863 | 0.28% | 31,792,181 |
| 2022-08-31 | 2022-08-29 | 14.105 | 2,311,964 | -24,732 | 0.28% | 32,609,715 |
| 2022-08-30 | 2022-08-26 | 14.064 | 2,336,696 | +16,003 | 0.28% | 32,862,184 |
| 2022-08-29 | 2022-08-25 | 13.857 | 2,320,693 | +3,395 | 0.28% | 32,158,575 |
| 2022-08-26 | 2022-08-24 | 13.651 | 2,317,298 | -5,029 | 0.28% | 31,633,680 |
| 2022-08-25 | 2022-08-23 | 13.692 | 2,322,327 | -416 | 0.28% | 31,798,109 |
| 2022-08-24 | 2022-08-22 | 13.569 | 2,322,743 | +18,650 | 0.28% | 31,516,421 |
| 2022-08-23 | 2022-08-19 | 13.672 | 2,304,093 | -145,449 | 0.28% | 31,500,930 |
| 2022-08-22 | 2022-08-18 | 13.734 | 2,449,542 | +127,879 | 0.29% | 33,641,005 |
| 2022-08-19 | 2022-08-17 | 14.022 | 2,321,663 | -53,052 | 0.28% | 32,555,017 |
| 2022-08-18 | 2022-08-16 | 13.960 | 2,374,715 | +52,604 | 0.29% | 33,152,020 |
| 2022-08-17 | 2022-08-15 | 14.125 | 2,322,111 | -52,119 | 0.28% | 32,800,721 |
| 2022-08-16 | 2022-08-12 | 14.414 | 2,374,230 | -291 | 0.28% | 34,222,348 |
| 2022-08-15 | 2022-08-11 | 14.249 | 2,374,521 | +46,312 | 0.29% | 33,834,822 |
| 2022-08-12 | 2022-08-10 | 14.311 | 2,328,209 | -18,380 | 0.28% | 33,318,947 |
| 2022-08-11 | 2022-08-09 | 14.270 | 2,346,589 | -98,561 | 0.28% | 33,485,205 |
| 2022-08-10 | 2022-08-08 | 14.084 | 2,445,150 | +74,972 | 0.29% | 34,437,851 |
| 2022-08-09 | 2022-08-05 | 14.311 | 2,370,178 | +14,742 | 0.28% | 33,919,565 |
| 2022-08-08 | 2022-08-04 | 13.837 | 2,355,436 | -11,105 | 0.28% | 32,591,449 |
| 2022-08-05 | 2022-08-03 | 13.754 | 2,366,541 | -6,852 | 0.28% | 32,549,903 |
| 2022-08-04 | 2022-08-02 | 13.837 | 2,373,393 | -86,756 | 0.28% | 32,839,914 |
| 2022-08-03 | 2022-08-01 | 13.651 | 2,460,149 | +56,060 | 0.30% | 33,583,754 |
| 2022-08-02 | 2022-07-29 | 14.084 | 2,404,089 | +1,444 | 0.29% | 33,859,542 |
| 2022-08-01 | 2022-07-28 | 13.837 | 2,402,645 | +13,287 | 0.29% | 33,244,665 |
| 2022-07-29 | 2022-07-27 | 13.569 | 2,389,358 | -85,534 | 0.29% | 32,420,295 |
| 2022-07-28 | 2022-07-26 | 13.466 | 2,474,892 | +199,457 | 0.30% | 33,325,699 |
| 2022-07-27 | 2022-07-25 | 13.362 | 2,275,435 | -91,169 | 0.27% | 30,405,299 |
| 2022-07-26 | 2022-07-22 | 13.197 | 2,366,604 | -61,005 | 0.28% | 31,233,123 |
| 2022-07-25 | 2022-07-21 | 13.156 | 2,427,609 | +81,228 | 0.29% | 31,938,113 |
| 2022-07-22 | 2022-07-20 | 13.301 | 2,346,381 | +30,503 | 0.28% | 31,208,154 |
| 2022-07-21 | 2022-07-19 | 13.218 | 2,315,878 | -57,272 | 0.28% | 30,611,425 |
| 2022-07-20 | 2022-07-18 | 13.383 | 2,373,150 | -15,761 | 0.28% | 31,759,944 |
| 2022-07-19 | 2022-07-15 | 12.517 | 2,388,911 | +127,298 | 0.29% | 29,901,880 |
| 2022-07-15 | 2022-07-13 | 13.362 | 2,261,613 | -13,045 | 0.27% | 30,220,604 |
| 2022-07-14 | 2022-07-12 | 13.259 | 2,274,658 | -83,242 | 0.27% | 30,160,388 |
| 2022-07-13 | 2022-07-11 | 13.383 | 2,357,900 | +46,555 | 0.28% | 31,555,852 |
| 2022-07-12 | 2022-07-08 | 13.569 | 2,311,345 | -13,869 | 0.28% | 31,361,766 |
| 2022-07-11 | 2022-07-07 | 13.445 | 2,325,214 | -17,683 | 0.28% | 31,262,259 |
| 2022-07-08 | 2022-07-06 | 13.507 | 2,342,897 | -29,589 | 0.28% | 31,644,944 |
| 2022-07-07 | 2022-07-05 | 13.981 | 2,372,486 | -27,481 | 0.28% | 33,169,826 |
| 2022-07-06 | 2022-07-04 | 14.125 | 2,399,967 | -11,978 | 0.29% | 33,900,467 |
| 2022-07-05 | 2022-06-30 | 14.167 | 2,411,945 | -40,833 | 0.29% | 34,169,134 |
| 2022-07-04 | 2022-06-29 | 14.352 | 2,452,778 | +45,876 | 0.29% | 35,202,809 |
| 2022-06-30 | 2022-06-28 | 14.600 | 2,406,902 | -15,009 | 0.29% | 35,139,979 |
| 2022-06-29 | 2022-06-27 | 14.393 | 2,421,911 | -3,104 | 0.29% | 34,859,683 |
| 2022-06-28 | 2022-06-24 | 13.960 | 2,425,015 | +14,888 | 0.29% | 33,854,230 |
| 2022-06-27 | 2022-06-23 | 14.146 | 2,410,127 | -67,321 | 0.29% | 34,093,680 |
| 2022-06-24 | 2022-06-22 | 14.105 | 2,477,448 | +60,075 | 0.30% | 34,943,829 |
| 2022-06-23 | 2022-06-21 | 14.311 | 2,417,373 | -90,456 | 0.29% | 34,594,971 |
| 2022-06-22 | 2022-06-20 | 14.373 | 2,507,829 | +28,902 | 0.30% | 36,044,627 |
| 2022-06-21 | 2022-06-17 | 14.497 | 2,478,927 | +192,765 | 0.30% | 35,935,931 |
| 2022-06-20 | 2022-06-16 | 13.981 | 2,286,162 | -12,560 | 0.27% | 31,962,926 |
| 2022-06-17 | 2022-06-15 | 14.105 | 2,298,722 | +12,414 | 0.28% | 32,422,940 |
| 2022-06-16 | 2022-06-14 | 13.919 | 2,286,308 | +96 | 0.27% | 31,823,530 |
| 2022-06-15 | 2022-06-13 | 14.249 | 2,286,212 | -65,953 | 0.27% | 32,576,497 |
| 2022-06-14 | 2022-06-10 | 14.105 | 2,352,165 | -20,610 | 0.28% | 33,176,741 |
| 2022-06-13 | 2022-06-09 | 14.249 | 2,372,775 | -552 | 0.28% | 33,809,943 |
| 2022-06-10 | 2022-06-08 | 14.249 | 2,373,327 | -2,279,943 | 0.28% | 33,817,809 |
| 2022-06-09 | 2022-06-07 | 14.125 | 4,653,270 | +2,101,509 | 0.56% | 65,729,248 |
| 2022-06-08 | 2022-06-06 | 14.290 | 2,551,761 | -210,524 | 0.31% | 36,465,575 |
| 2022-06-07 | 2022-06-02 | 14.166 | 2,762,285 | +291,769 | 0.33% | 39,129,922 |
| 2022-06-06 | 2022-06-01 | 14.186 | 2,470,516 | -57,363 | 0.30% | 35,047,951 |
| 2022-06-02 | 2022-05-31 | 14.456 | 2,527,879 | +78,803 | 0.30% | 36,542,318 |
| 2022-06-01 | 2022-05-30 | 14.497 | 2,449,076 | +108,943 | 0.30% | 35,504,606 |
| 2022-05-31 | 2022-05-27 | 14.497 | 2,340,133 | +25,156 | 0.28% | 33,925,243 |
| 2022-05-30 | 2022-05-26 | 14.559 | 2,314,977 | -69,531 | 0.28% | 33,704,384 |
| 2022-05-27 | 2022-05-25 | 14.456 | 2,384,508 | -39,835 | 0.29% | 34,469,787 |
| 2022-05-26 | 2022-05-24 | 14.083 | 2,424,343 | -28,964 | 0.29% | 34,141,875 |
| 2022-05-25 | 2022-05-23 | 14.352 | 2,453,307 | -11,757 | 0.30% | 35,210,284 |
| 2022-05-24 | 2022-05-20 | 14.042 | 2,465,064 | +130,653 | 0.30% | 34,613,242 |
| 2022-05-23 | 2022-05-19 | 13.855 | 2,334,411 | -39,247 | 0.28% | 32,343,561 |
| 2022-05-20 | 2022-05-18 | 13.897 | 2,373,658 | +210,711 | 0.29% | 32,985,651 |
| 2022-05-19 | 2022-05-17 | 13.834 | 2,162,947 | +11,214 | 0.26% | 29,923,110 |
| 2022-05-18 | 2022-05-16 | 13.503 | 2,151,733 | -149,639 | 0.26% | 29,054,966 |
| 2022-05-17 | 2022-05-13 | 13.627 | 2,301,372 | +277,400 | 0.28% | 31,361,520 |
| 2022-05-16 | 2022-05-12 | 13.296 | 2,023,972 | +6,983 | 0.24% | 26,910,633 |
| 2022-05-13 | 2022-05-11 | 13.731 | 2,016,989 | -2,559 | 0.24% | 27,695,005 |
| 2022-05-12 | 2022-05-10 | 13.710 | 2,019,548 | +11,465 | 0.24% | 27,688,317 |
| 2022-05-11 | 2022-05-06 | 14.021 | 2,008,083 | -28,923 | 0.24% | 28,154,947 |
| 2022-05-10 | 2022-05-05 | 14.663 | 2,037,006 | -29,020 | 0.25% | 29,868,262 |
| 2022-05-06 | 2022-05-04 | 14.394 | 2,066,026 | -13,855 | 0.25% | 29,737,536 |
| 2022-05-05 | 2022-05-03 | 14.580 | 2,079,881 | -127,334 | 0.25% | 30,324,632 |
| 2022-05-04 | 2022-04-29 | 15.015 | 2,207,215 | -60,070 | 0.27% | 33,141,109 |
| 2022-05-03 | 2022-04-28 | 14.435 | 2,267,285 | +216,188 | 0.27% | 32,728,288 |
| 2022-04-29 | 2022-04-27 | 14.766 | 2,051,097 | +24,300 | 0.25% | 30,287,269 |
| 2022-04-28 | 2022-04-26 | 14.766 | 2,026,797 | -26,433 | 0.24% | 29,928,446 |
| 2022-04-27 | 2022-04-25 | 14.953 | 2,053,230 | -57,862 | 0.25% | 30,701,471 |
| 2022-04-26 | 2022-04-22 | 16.278 | 2,111,092 | +11,625 | 0.25% | 34,364,822 |
| 2022-04-25 | 2022-04-21 | 16.278 | 2,099,467 | +9,420 | 0.25% | 34,175,588 |
| 2022-04-22 | 2022-04-20 | 16.734 | 2,090,047 | -722,339 | 0.25% | 34,974,523 |
| 2022-04-21 | 2022-04-19 | 18.225 | 2,812,386 | -525,484 | 0.34% | 51,255,679 |
| 2022-04-20 | 2022-04-14 | 18.329 | 3,337,870 | -173,606 | 0.40% | 61,178,254 |
| 2022-04-19 | 2022-04-13 | 18.474 | 3,511,476 | +1,132,713 | 0.42% | 64,869,261 |
| 2022-04-14 | 2022-04-12 | 18.184 | 2,378,763 | -75,614 | 0.29% | 43,254,379 |
| 2022-04-13 | 2022-04-11 | 18.101 | 2,454,377 | +120,748 | 0.30% | 44,425,988 |
| 2022-04-12 | 2022-04-08 | 18.204 | 2,333,629 | -160,066 | 0.28% | 42,482,012 |
| 2022-04-11 | 2022-04-07 | 16.920 | 2,493,695 | -86,417 | 0.30% | 42,193,911 |
| 2022-04-08 | 2022-04-06 | 16.837 | 2,580,112 | +34,459 | 0.31% | 43,442,368 |
| 2022-04-07 | 2022-04-04 | 16.713 | 2,545,653 | +62,716 | 0.31% | 42,545,843 |
| 2022-04-06 | 2022-04-01 | 16.568 | 2,482,937 | +291,343 | 0.30% | 41,137,707 |
| 2022-04-04 | 2022-03-31 | 16.216 | 2,191,594 | -114,459 | 0.26% | 35,539,086 |
| 2022-04-01 | 2022-03-30 | 16.465 | 2,306,053 | -245,019 | 0.28% | 37,968,270 |
| 2022-03-31 | 2022-03-29 | 16.299 | 2,551,072 | +147,696 | 0.31% | 41,579,747 |
| 2022-03-30 | 2022-03-28 | 16.113 | 2,403,376 | +63,925 | 0.29% | 38,724,490 |
| 2022-03-29 | 2022-03-25 | 16.195 | 2,339,451 | +3,384 | 0.28% | 37,888,298 |
| 2022-03-28 | 2022-03-24 | 15.988 | 2,336,067 | -48,192 | 0.28% | 37,349,689 |
| 2022-03-25 | 2022-03-23 | 15.326 | 2,384,259 | +38,966 | 0.29% | 36,540,084 |
| 2022-03-24 | 2022-03-22 | 15.367 | 2,345,293 | -22,630 | 0.28% | 36,040,052 |
| 2022-03-23 | 2022-03-21 | 14.953 | 2,367,923 | -2,415 | 0.29% | 35,407,003 |
| 2022-03-22 | 2022-03-18 | 15.139 | 2,370,338 | +47,201 | 0.29% | 35,884,925 |
| 2022-03-21 | 2022-03-17 | 15.056 | 2,323,137 | -45,867 | 0.28% | 34,977,891 |
| 2022-03-18 | 2022-03-16 | 14.124 | 2,369,004 | -24,557 | 0.29% | 33,460,664 |
| 2022-03-17 | 2022-03-15 | 13.834 | 2,393,561 | +30,953 | 0.29% | 33,113,520 |
| 2022-03-16 | 2022-03-14 | 14.849 | 2,362,608 | -107,693 | 0.28% | 35,082,878 |
| 2022-03-15 | 2022-03-11 | 15.843 | 2,470,301 | +114,306 | 0.30% | 39,137,736 |
| 2022-03-14 | 2022-03-10 | 15.926 | 2,355,995 | -926,820 | 0.28% | 37,521,924 |
| 2022-03-11 | 2022-03-09 | 16.402 | 3,282,815 | +6,013 | 0.40% | 53,846,314 |
| 2022-03-10 | 2022-03-08 | 16.009 | 3,276,802 | +166,625 | 0.40% | 52,458,285 |
| 2022-03-09 | 2022-03-07 | 16.237 | 3,110,177 | +59,559 | 0.37% | 50,499,323 |
| 2022-03-07 | 2022-03-03 | 15.491 | 3,050,618 | -2,269 | 0.37% | 47,257,834 |
| 2022-03-04 | 2022-03-02 | 15.574 | 3,052,887 | +296,064 | 0.37% | 47,545,888 |
| 2022-03-03 | 2022-03-01 | 15.139 | 2,756,823 | +404,044 | 0.33% | 41,735,983 |
| 2022-03-02 | 2022-02-28 | 15.326 | 2,352,779 | -6,414 | 0.28% | 36,057,636 |
| 2022-03-01 | 2022-02-25 | 15.160 | 2,359,193 | -6,808 | 0.28% | 35,765,059 |
| 2022-02-28 | 2022-02-24 | 15.698 | 2,366,001 | -721,318 | 0.29% | 37,142,277 |
| 2022-02-25 | 2022-02-23 | 15.036 | 3,087,319 | +63,282 | 0.37% | 46,419,720 |
| 2022-02-24 | 2022-02-22 | 15.408 | 3,024,037 | +369,928 | 0.36% | 46,595,548 |
| 2022-02-23 | 2022-02-21 | 15.139 | 2,654,109 | +2,887 | 0.32% | 40,180,980 |
| 2022-02-22 | 2022-02-18 | 15.181 | 2,651,222 | +609,018 | 0.32% | 40,247,088 |
| 2022-02-21 | 2022-02-17 | 15.139 | 2,042,204 | -80,381 | 0.25% | 30,917,252 |
| 2022-02-18 | 2022-02-16 | 14.891 | 2,122,585 | +169,867 | 0.26% | 31,606,643 |
| 2022-02-17 | 2022-02-15 | 14.911 | 1,952,718 | -88,394 | 0.24% | 29,117,656 |
| 2022-02-16 | 2022-02-14 | 14.829 | 2,041,112 | +86,045 | 0.25% | 30,266,643 |
| 2022-02-15 | 2022-02-11 | 14.497 | 1,955,067 | -38,001 | 0.24% | 28,342,886 |
| 2022-02-14 | 2022-02-10 | 14.642 | 1,993,068 | +75,567 | 0.24% | 29,182,730 |
| 2022-02-11 | 2022-02-09 | 14.663 | 1,917,501 | +24,625 | 0.23% | 28,115,981 |
| 2022-02-10 | 2022-02-08 | 14.311 | 1,892,876 | +47,320 | 0.23% | 27,088,478 |
| 2022-02-09 | 2022-02-07 | 14.207 | 1,845,556 | -17,962 | 0.22% | 26,220,184 |
| 2022-02-08 | 2022-02-04 | 13.979 | 1,863,518 | +28,443 | 0.22% | 26,050,841 |
| 2022-02-07 | 2022-01-31 | 13.544 | 1,835,075 | +118,637 | 0.22% | 24,855,125 |
| 2022-02-04 | 2022-01-27 | 13.772 | 1,716,438 | -5,141 | 0.21% | 23,639,275 |
| 2022-01-28 | 2022-01-26 | 14.290 | 1,721,579 | +6,831 | 0.21% | 24,601,435 |
| 2022-01-27 | 2022-01-25 | 14.456 | 1,714,748 | -343,478 | 0.21% | 24,787,922 |
| 2022-01-26 | 2022-01-24 | 14.559 | 2,058,226 | -34,524 | 0.25% | 29,966,276 |
| 2022-01-25 | 2022-01-21 | 14.539 | 2,092,750 | +69,781 | 0.25% | 30,425,579 |
| 2022-01-24 | 2022-01-20 | 14.476 | 2,022,969 | +287,553 | 0.24% | 29,285,375 |
| 2022-01-21 | 2022-01-19 | 13.441 | 1,735,416 | +203,321 | 0.21% | 23,325,593 |
| 2022-01-20 | 2022-01-18 | 13.462 | 1,532,095 | +34,195 | 0.18% | 20,624,501 |
| 2022-01-19 | 2022-01-17 | 13.565 | 1,497,900 | +4,176 | 0.18% | 20,319,289 |
| 2022-01-18 | 2022-01-14 | 13.793 | 1,493,724 | -4,588 | 0.18% | 20,602,930 |
| 2022-01-17 | 2022-01-13 | 13.855 | 1,498,312 | -1,384 | 0.18% | 20,759,303 |
| 2022-01-14 | 2022-01-12 | 13.710 | 1,499,696 | -578,928 | 0.18% | 20,561,065 |
| 2022-01-13 | 2022-01-11 | 13.565 | 2,078,624 | +610,424 | 0.25% | 28,196,917 |
| 2022-01-12 | 2022-01-10 | 13.234 | 1,468,200 | -6,812 | 0.18% | 19,429,896 |
| 2022-01-11 | 2022-01-07 | 13.192 | 1,475,012 | +28,193 | 0.18% | 19,458,949 |
| 2022-01-10 | 2022-01-06 | 13.317 | 1,446,819 | -76,717 | 0.17% | 19,266,799 |
| 2022-01-07 | 2022-01-05 | 13.337 | 1,523,536 | -12,505 | 0.18% | 20,319,966 |
| 2022-01-06 | 2022-01-04 | 13.379 | 1,536,041 | -90,083 | 0.19% | 20,550,373 |
| 2022-01-05 | 2022-01-03 | 13.710 | 1,626,124 | +112,687 | 0.20% | 22,294,413 |
| 2022-01-04 | 2021-12-31 | 13.814 | 1,513,437 | +71,859 | 0.18% | 20,906,175 |
| 2022-01-03 | 2021-12-29 | 13.524 | 1,441,578 | +87,638 | 0.17% | 19,495,560 |
| 2021-12-30 | 2021-12-28 | 13.876 | 1,353,940 | -31,452 | 0.16% | 18,787,051 |
| 2021-12-29 | 2021-12-24 | 13.213 | 1,385,392 | -16,706 | 0.17% | 18,305,338 |
| 2021-12-28 | 2021-12-22 | 12.944 | 1,402,098 | -19,749 | 0.17% | 18,148,585 |
| 2021-12-23 | 2021-12-21 | 13.047 | 1,421,847 | +41,976 | 0.17% | 18,551,448 |
| 2021-12-22 | 2021-12-20 | 13.068 | 1,379,871 | -22,646 | 0.17% | 18,032,346 |
| 2021-12-21 | 2021-12-17 | 13.420 | 1,402,517 | +33,007 | 0.17% | 18,822,076 |
| 2021-12-20 | 2021-12-16 | 13.110 | 1,369,510 | -2,897 | 0.17% | 17,953,673 |
| 2021-12-17 | 2021-12-15 | 13.151 | 1,372,407 | +292,512 | 0.17% | 18,048,497 |
| 2021-12-16 | 2021-12-14 | 13.213 | 1,079,895 | +44,954 | 0.13% | 14,268,772 |
| 2021-12-15 | 2021-12-13 | 13.462 | 1,034,941 | -30,710 | 0.12% | 13,931,996 |
| 2021-12-14 | 2021-12-10 | 13.834 | 1,065,651 | -1,009 | 0.13% | 14,742,660 |
| 2021-12-13 | 2021-12-09 | 13.834 | 1,066,660 | -23,285 | 0.13% | 14,756,619 |
| 2021-12-10 | 2021-12-08 | 13.607 | 1,089,945 | +2,979 | 0.13% | 14,830,450 |
| 2021-12-09 | 2021-12-07 | 13.752 | 1,086,966 | +54,563 | 0.13% | 14,947,495 |
| 2021-12-08 | 2021-12-06 | 13.814 | 1,032,403 | +78,405 | 0.12% | 14,261,312 |
| 2021-12-07 | 2021-12-03 | 13.959 | 953,998 | -48,093 | 0.12% | 13,316,551 |
| 2021-12-06 | 2021-12-02 | 14.228 | 1,002,091 | +15,935 | 0.12% | 14,257,661 |
| 2021-12-03 | 2021-12-01 | 14.352 | 986,156 | -4,539 | 0.12% | 14,153,480 |
| 2021-12-02 | 2021-11-30 | 14.497 | 990,695 | +38,676 | 0.12% | 14,362,247 |
| 2021-12-01 | 2021-11-29 | 14.704 | 952,019 | -103,620 | 0.11% | 13,998,721 |
| 2021-11-30 | 2021-11-26 | 14.787 | 1,055,639 | +69,048 | 0.13% | 15,609,825 |
| 2021-11-29 | 2021-11-25 | 14.932 | 986,591 | +31,579 | 0.12% | 14,731,834 |
| 2021-11-26 | 2021-11-24 | 15.056 | 955,012 | -229,597 | 0.12% | 14,378,965 |
| 2021-11-25 | 2021-11-23 | 15.243 | 1,184,609 | +34,041 | 0.14% | 18,056,652 |
| 2021-11-24 | 2021-11-22 | 15.533 | 1,150,568 | -55,770 | 0.14% | 17,871,374 |
| 2021-11-23 | 2021-11-19 | 15.719 | 1,206,338 | +38,926 | 0.15% | 18,962,482 |
| 2021-11-22 | 2021-11-18 | 16.009 | 1,167,412 | +299,128 | 0.14% | 18,689,085 |
| 2021-11-19 | 2021-11-17 | 15.802 | 868,284 | -541,708 | 0.10% | 13,720,525 |
| 2021-11-18 | 2021-11-16 | 15.988 | 1,409,992 | -2,607 | 0.17% | 22,543,344 |
| 2021-11-17 | 2021-11-15 | 15.905 | 1,412,599 | +376,674 | 0.17% | 22,468,005 |
| 2021-11-16 | 2021-11-12 | 15.823 | 1,035,925 | -3,311 | 0.12% | 16,391,023 |
| 2021-11-15 | 2021-11-11 | 15.926 | 1,039,236 | -100,892 | 0.13% | 16,551,026 |
| 2021-11-12 | 2021-11-10 | 15.326 | 1,140,128 | +20,280 | 0.14% | 17,473,090 |
| 2021-11-11 | 2021-11-09 | 15.056 | 1,119,848 | -58,377 | 0.13% | 16,860,788 |
| 2021-11-10 | 2021-11-08 | 14.994 | 1,178,225 | +30,446 | 0.14% | 17,666,527 |
| 2021-11-09 | 2021-11-05 | 14.704 | 1,147,779 | -105,717 | 0.14% | 16,877,224 |
| 2021-11-08 | 2021-11-04 | 14.601 | 1,253,496 | +81,602 | 0.15% | 18,301,912 |
| 2021-11-05 | 2021-11-03 | 14.559 | 1,171,894 | +10,913 | 0.14% | 17,061,926 |
| 2021-11-04 | 2021-11-02 | 14.704 | 1,160,981 | -30,903 | 0.14% | 17,071,349 |
| 2021-11-03 | 2021-11-01 | 14.642 | 1,191,884 | -38,510 | 0.14% | 17,451,702 |
| 2021-11-02 | 2021-10-29 | 14.642 | 1,230,394 | +63,591 | 0.15% | 18,015,570 |
| 2021-11-01 | 2021-10-28 | 14.663 | 1,166,803 | -10,622 | 0.14% | 17,108,628 |
| 2021-10-29 | 2021-10-27 | 14.684 | 1,177,425 | +157,169 | 0.14% | 17,288,761 |
| 2021-10-28 | 2021-10-26 | 14.973 | 1,020,256 | -27,523 | 0.12% | 15,276,781 |
| 2021-10-27 | 2021-10-25 | 15.056 | 1,047,779 | +27,523 | 0.13% | 15,775,695 |
| 2021-10-26 | 2021-10-22 | 14.849 | 1,020,256 | -146,327 | 0.12% | 15,150,002 |
| 2021-10-25 | 2021-10-21 | 14.725 | 1,166,583 | -23,129 | 0.14% | 17,177,883 |
| 2021-10-22 | 2021-10-20 | 14.704 | 1,189,712 | -10,594 | 0.14% | 17,493,817 |
| 2021-10-21 | 2021-10-19 | 14.953 | 1,200,306 | -26,557 | 0.14% | 17,947,897 |
| 2021-10-20 | 2021-10-18 | 14.725 | 1,226,863 | -9,424 | 0.15% | 18,065,503 |
| 2021-10-19 | 2021-10-15 | 14.746 | 1,236,287 | -8,464 | 0.15% | 18,229,875 |
| 2021-10-18 | 2021-10-12 | 14.373 | 1,244,751 | -442,237 | 0.15% | 17,890,659 |
| 2021-10-15 | 2021-10-11 | 14.435 | 1,686,988 | -46,513 | 0.20% | 24,351,693 |
| 2021-10-12 | 2021-10-08 | 14.476 | 1,733,501 | +498,128 | 0.21% | 25,094,911 |
| 2021-10-11 | 2021-10-07 | 14.476 | 1,235,373 | +17,576 | 0.15% | 17,883,795 |
| 2021-10-08 | 2021-10-06 | 14.249 | 1,217,797 | +63,689 | 0.15% | 17,351,928 |
| 2021-10-07 | 2021-10-05 | 14.518 | 1,154,108 | -33,601 | 0.14% | 16,755,171 |
| 2021-10-06 | 2021-10-04 | 14.787 | 1,187,709 | +36,357 | 0.14% | 17,562,755 |
| 2021-10-05 | 2021-09-30 | 14.269 | 1,151,352 | +201,243 | 0.14% | 16,429,023 |
| 2021-10-04 | 2021-09-29 | 14.269 | 950,109 | -16,485 | 0.11% | 13,557,420 |
| 2021-09-30 | 2021-09-28 | 14.104 | 966,594 | -15,017 | 0.12% | 13,632,503 |
| 2021-09-29 | 2021-09-27 | 13.772 | 981,611 | +26,559 | 0.12% | 13,519,028 |
| 2021-09-28 | 2021-09-24 | 14.042 | 955,052 | -48 | 0.12% | 13,410,381 |
| 2021-09-27 | 2021-09-23 | 14.352 | 955,100 | -86,238 | 0.12% | 13,707,759 |
| 2021-09-24 | 2021-09-21 | 14.000 | 1,041,338 | +128,610 | 0.13% | 14,578,834 |
| 2021-09-23 | 2021-09-20 | 13.938 | 912,728 | +1,835 | 0.11% | 12,721,573 |
| 2021-09-21 | 2021-09-17 | 14.331 | 910,893 | -40,553 | 0.11% | 13,054,428 |
| 2021-09-20 | 2021-09-16 | 14.911 | 951,446 | +136,889 | 0.11% | 14,187,342 |
| 2021-09-17 | 2021-09-15 | 15.367 | 814,557 | -162,384 | 0.10% | 12,517,274 |
| 2021-09-16 | 2021-09-14 | 15.429 | 976,941 | +11,541 | 0.12% | 15,073,323 |
| 2021-09-15 | 2021-09-13 | 15.823 | 965,400 | -92,007 | 0.12% | 15,275,135 |
| 2021-09-14 | 2021-09-10 | 14.746 | 1,057,407 | -37,052 | 0.13% | 15,592,170 |
| 2021-09-13 | 2021-09-09 | 14.456 | 1,094,459 | +71,925 | 0.13% | 15,821,196 |
| 2021-09-10 | 2021-09-08 | 14.352 | 1,022,534 | -14,775 | 0.12% | 14,675,584 |
| 2021-09-09 | 2021-09-07 | 14.352 | 1,037,309 | -40,801 | 0.13% | 14,887,637 |
| 2021-09-08 | 2021-09-06 | 14.414 | 1,078,110 | +110,091 | 0.13% | 15,540,204 |
| 2021-09-07 | 2021-09-03 | 13.876 | 968,019 | -59,778 | 0.12% | 13,432,074 |
| 2021-09-06 | 2021-09-02 | 13.710 | 1,027,797 | +28,857 | 0.12% | 14,091,257 |
| 2021-09-03 | 2021-09-01 | 13.296 | 998,940 | -4,961 | 0.12% | 13,281,858 |
| 2021-09-02 | 2021-08-31 | 13.027 | 1,003,901 | -31,512 | 0.12% | 13,077,536 |
| 2021-09-01 | 2021-08-30 | 13.255 | 1,035,413 | -19,836 | 0.12% | 13,723,914 |
| 2021-08-31 | 2021-08-27 | 12.944 | 1,055,249 | +35,973 | 0.13% | 13,659,014 |
| 2021-08-30 | 2021-08-26 | 12.965 | 1,019,276 | +25,591 | 0.12% | 13,214,494 |
| 2021-08-27 | 2021-08-25 | 13.110 | 993,685 | -41,880 | 0.12% | 13,026,773 |
| 2021-08-26 | 2021-08-24 | 13.255 | 1,035,565 | +88,845 | 0.12% | 13,725,928 |
| 2021-08-25 | 2021-08-23 | 13.068 | 946,720 | +1,449 | 0.11% | 12,371,869 |
| 2021-08-24 | 2021-08-20 | 13.151 | 945,271 | -32,367 | 0.11% | 12,431,240 |
| 2021-08-23 | 2021-08-19 | 13.420 | 977,638 | -483 | 0.12% | 13,120,110 |
| 2021-08-20 | 2021-08-18 | 13.731 | 978,121 | +12,796 | 0.12% | 13,430,448 |
| 2021-08-19 | 2021-08-17 | 13.876 | 965,325 | -17,354 | 0.12% | 13,394,692 |
| 2021-08-18 | 2021-08-16 | 14.186 | 982,679 | +40,560 | 0.12% | 13,940,766 |
| 2021-08-17 | 2021-08-13 | 14.145 | 942,119 | -1,207 | 0.11% | 13,326,339 |
| 2021-08-16 | 2021-08-12 | 14.145 | 943,326 | -29,082 | 0.11% | 13,343,412 |
| 2021-08-13 | 2021-08-11 | 13.938 | 972,408 | -618 | 0.12% | 13,553,391 |
| 2021-08-12 | 2021-08-10 | 13.752 | 973,026 | -25,771 | 0.12% | 13,380,641 |
| 2021-08-11 | 2021-08-09 | 13.793 | 998,797 | -89,480 | 0.12% | 13,776,403 |
| 2021-08-10 | 2021-08-06 | 13.814 | 1,088,277 | -6,826 | 0.13% | 15,033,139 |
| 2021-08-09 | 2021-08-05 | 14.021 | 1,095,103 | +7,002 | 0.13% | 15,354,230 |
| 2021-08-06 | 2021-08-04 | 14.228 | 1,088,101 | +102,268 | 0.13% | 15,481,404 |
| 2021-08-05 | 2021-08-03 | 13.834 | 985,833 | +20,763 | 0.12% | 13,638,425 |
| 2021-08-04 | 2021-08-02 | 14.352 | 965,070 | -27,330 | 0.12% | 13,850,850 |
| 2021-08-03 | 2021-07-30 | 14.249 | 992,400 | -589,979 | 0.12% | 14,140,331 |
| 2021-08-02 | 2021-07-29 | 14.104 | 1,582,379 | +572,664 | 0.19% | 22,317,319 |
| 2021-07-30 | 2021-07-28 | 13.669 | 1,009,715 | +59,391 | 0.12% | 13,801,527 |
| 2021-07-29 | 2021-07-27 | 13.400 | 950,324 | +55,866 | 0.11% | 12,733,869 |
| 2021-07-28 | 2021-07-26 | 13.337 | 894,458 | -2,414 | 0.11% | 11,929,719 |
| 2021-07-27 | 2021-07-23 | 13.379 | 896,872 | +17,367 | 0.11% | 11,999,064 |
| 2021-07-26 | 2021-07-22 | 13.317 | 879,505 | +39,851 | 0.11% | 11,712,070 |
| 2021-07-23 | 2021-07-21 | 12.902 | 839,654 | -1,448 | 0.10% | 10,833,600 |
| 2021-07-22 | 2021-07-20 | 13.110 | 841,102 | -77,498 | 0.10% | 11,026,477 |
| 2021-07-21 | 2021-07-19 | 13.358 | 918,600 | -966 | 0.11% | 12,270,734 |
| 2021-07-20 | 2021-07-16 | 13.255 | 919,566 | +75,808 | 0.11% | 12,188,416 |
| 2021-07-19 | 2021-07-15 | 13.255 | 843,758 | +443 | 0.10% | 11,183,617 |
| 2021-07-16 | 2021-07-14 | 13.710 | 843,315 | -30,081 | 0.10% | 11,561,980 |
| 2021-07-15 | 2021-07-13 | 13.876 | 873,396 | +41,284 | 0.11% | 12,119,101 |
| 2021-07-14 | 2021-07-12 | 13.979 | 832,112 | +422 | 0.10% | 11,632,417 |
| 2021-07-13 | 2021-07-09 | 14.207 | 831,690 | +28,974 | 0.10% | 11,815,986 |
| 2021-07-12 | 2021-07-08 | 13.917 | 802,716 | -32,979 | 0.10% | 11,171,605 |
| 2021-07-09 | 2021-07-07 | 14.394 | 835,695 | +35,877 | 0.10% | 12,028,653 |
| 2021-07-08 | 2021-07-06 | 14.414 | 799,818 | -226,702 | 0.10% | 11,528,819 |
| 2021-07-07 | 2021-07-05 | 14.166 | 1,026,520 | +267,018 | 0.12% | 14,541,456 |
| 2021-07-06 | 2021-07-02 | 14.228 | 759,502 | +483 | 0.09% | 10,806,127 |
| 2021-07-05 | 2021-06-30 | 14.228 | 759,019 | -154,402 | 0.09% | 10,799,254 |
| 2021-07-02 | 2021-06-29 | 14.331 | 913,421 | +93,625 | 0.11% | 13,090,658 |
| 2021-06-30 | 2021-06-28 | 14.539 | 819,796 | +46,113 | 0.10% | 11,918,656 |
| 2021-06-29 | 2021-06-25 | 14.746 | 773,683 | -177,517 | 0.09% | 11,408,471 |
| 2021-06-28 | 2021-06-24 | 14.331 | 951,200 | +219,457 | 0.11% | 13,632,086 |
| 2021-06-25 | 2021-06-23 | 14.373 | 731,743 | +75,690 | 0.09% | 10,517,256 |
| 2021-06-24 | 2021-06-22 | 14.476 | 656,053 | -1,194,948 | 0.08% | 9,497,307 |
| 2021-06-23 | 2021-06-21 | 14.580 | 1,851,001 | -76,089 | 0.22% | 26,987,565 |
| 2021-06-22 | 2021-06-18 | 14.642 | 1,927,090 | +179,156 | 0.23% | 28,216,673 |
| 2021-06-21 | 2021-06-17 | 14.808 | 1,747,934 | +37,807 | 0.21% | 25,883,051 |
| 2021-06-18 | 2021-06-16 | 15.160 | 1,710,127 | -632,555 | 0.21% | 25,925,303 |
| 2021-06-17 | 2021-06-15 | 15.761 | 2,342,682 | +22,211 | 0.28% | 36,923,927 |
| 2021-06-16 | 2021-06-11 | 16.177 | 2,320,471 | -113,882 | 0.28% | 37,538,860 |
| 2021-06-15 | 2021-06-10 | 15.761 | 2,434,353 | -273,316 | 0.29% | 38,368,790 |
| 2021-06-11 | 2021-06-09 | 15.990 | 2,707,669 | +892,827 | 0.33% | 43,295,948 |
| 2021-06-10 | 2021-06-08 | 16.177 | 1,814,842 | +830,381 | 0.22% | 29,359,169 |
| 2021-06-09 | 2021-06-07 | 16.364 | 984,461 | +43,283 | 0.12% | 16,110,113 |
| 2021-06-08 | 2021-06-04 | 16.593 | 941,178 | -9,481 | 0.11% | 15,617,086 |
| 2021-06-07 | 2021-06-03 | 17.071 | 950,659 | -3,419 | 0.12% | 16,229,056 |
| 2021-06-04 | 2021-06-02 | 17.612 | 954,078 | -40,295 | 0.12% | 16,803,225 |
| 2021-06-03 | 2021-06-01 | 17.862 | 994,373 | +201,988 | 0.12% | 17,761,017 |
| 2021-06-02 | 2021-05-31 | 17.695 | 792,385 | +117,104 | 0.10% | 14,021,392 |
| 2021-06-01 | 2021-05-28 | 17.508 | 675,281 | -52,949 | 0.08% | 11,822,844 |
| 2021-05-31 | 2021-05-27 | 17.778 | 728,230 | +49,054 | 0.09% | 12,946,728 |
| 2021-05-28 | 2021-05-26 | 17.924 | 679,176 | -25,730 | 0.08% | 12,173,485 |
| 2021-05-27 | 2021-05-25 | 17.446 | 704,906 | -9,036 | 0.09% | 12,297,547 |
| 2021-05-26 | 2021-05-24 | 17.737 | 713,942 | +21,208 | 0.09% | 12,663,020 |
| 2021-05-25 | 2021-05-21 | 17.300 | 692,734 | -88,249 | 0.08% | 11,984,369 |
| 2021-05-24 | 2021-05-20 | 17.466 | 780,983 | +76,870 | 0.09% | 13,641,000 |
| 2021-05-21 | 2021-05-18 | 17.965 | 704,113 | -2,007 | 0.09% | 12,649,736 |
| 2021-05-20 | 2021-05-17 | 17.342 | 706,120 | -6,138 | 0.09% | 12,245,313 |
| 2021-05-18 | 2021-05-14 | 16.468 | 712,258 | -26,210 | 0.09% | 11,729,726 |
| 2021-05-17 | 2021-05-13 | 16.822 | 738,468 | -91,231 | 0.09% | 12,422,401 |
| 2021-05-14 | 2021-05-12 | 17.321 | 829,699 | +61,066 | 0.10% | 14,371,130 |
| 2021-05-13 | 2021-05-11 | 17.508 | 768,633 | -646,359 | 0.09% | 13,457,254 |
| 2021-05-12 | 2021-05-10 | 18.298 | 1,414,992 | +31,781 | 0.17% | 25,891,785 |
| 2021-05-11 | 2021-05-07 | 17.175 | 1,383,211 | +108,689 | 0.17% | 23,757,122 |
| 2021-05-10 | 2021-05-06 | 15.470 | 1,274,522 | +39,435 | 0.15% | 19,717,217 |
| 2021-05-07 | 2021-05-05 | 15.138 | 1,235,087 | -67,810 | 0.15% | 18,696,240 |
| 2021-05-06 | 2021-05-04 | 15.283 | 1,302,897 | +73,365 | 0.16% | 19,912,361 |
| 2021-05-05 | 2021-05-03 | 14.867 | 1,229,532 | -29,817 | 0.15% | 18,279,791 |
| 2021-05-04 | 2021-04-30 | 14.826 | 1,259,349 | -47,130 | 0.15% | 18,670,716 |
| 2021-05-03 | 2021-04-29 | 15.449 | 1,306,479 | +94,404 | 0.16% | 20,184,435 |
| 2021-04-30 | 2021-04-28 | 14.950 | 1,212,075 | -17,073 | 0.15% | 18,121,065 |
| 2021-04-29 | 2021-04-27 | 15.138 | 1,229,148 | -42,820 | 0.15% | 18,606,338 |
| 2021-04-28 | 2021-04-26 | 15.512 | 1,271,968 | +325,842 | 0.15% | 19,730,603 |
| 2021-04-27 | 2021-04-23 | 15.886 | 946,126 | +69,013 | 0.11% | 15,030,301 |
| 2021-04-26 | 2021-04-22 | 16.032 | 877,113 | +48 | 0.11% | 14,061,617 |
| 2021-04-23 | 2021-04-21 | 15.886 | 877,065 | -26,290 | 0.11% | 13,933,187 |
| 2021-04-22 | 2021-04-20 | 15.928 | 903,355 | -23,554 | 0.11% | 14,388,402 |
| 2021-04-21 | 2021-04-19 | 16.032 | 926,909 | +125 | 0.11% | 14,859,932 |
| 2021-04-20 | 2021-04-16 | 15.574 | 926,784 | -9,242 | 0.11% | 14,433,966 |
| 2021-04-19 | 2021-04-15 | 15.179 | 936,026 | +58,913 | 0.11% | 14,208,103 |
| 2021-04-16 | 2021-04-14 | 15.179 | 877,113 | -4,761 | 0.11% | 13,313,853 |
| 2021-04-15 | 2021-04-13 | 14.555 | 881,874 | -69,205 | 0.11% | 12,836,006 |
| 2021-04-14 | 2021-04-12 | 15.491 | 951,079 | -197,948 | 0.12% | 14,733,238 |
| 2021-04-13 | 2021-04-09 | 16.136 | 1,149,027 | +220,671 | 0.14% | 18,540,323 |
| 2021-04-12 | 2021-04-08 | 15.886 | 928,356 | -9,329 | 0.11% | 14,748,004 |
| 2021-04-09 | 2021-04-07 | 15.824 | 937,685 | +21,110 | 0.11% | 14,837,713 |
| 2021-04-08 | 2021-04-01 | 15.221 | 916,575 | -8,272 | 0.11% | 13,950,971 |
| 2021-04-07 | 2021-03-31 | 15.158 | 924,847 | -42,657 | 0.11% | 14,019,185 |
| 2021-04-01 | 2021-03-30 | 15.553 | 967,504 | -23,037 | 0.12% | 15,048,032 |
| 2021-03-31 | 2021-03-29 | 15.616 | 990,541 | -43,235 | 0.12% | 15,468,127 |
| 2021-03-30 | 2021-03-26 | 15.699 | 1,033,776 | +25,393 | 0.13% | 16,229,261 |
| 2021-03-26 | 2021-03-24 | 15.595 | 1,008,383 | -144,276 | 0.12% | 15,725,777 |
| 2021-03-25 | 2021-03-23 | 16.136 | 1,152,659 | +681 | 0.14% | 18,598,928 |
| 2021-03-24 | 2021-03-22 | 16.697 | 1,151,978 | -24,335 | 0.14% | 19,234,685 |
| 2021-03-23 | 2021-03-19 | 16.759 | 1,176,313 | -4,328 | 0.14% | 19,714,387 |
| 2021-03-22 | 2021-03-18 | 16.926 | 1,180,641 | +52,948 | 0.14% | 19,983,318 |
| 2021-03-19 | 2021-03-17 | 16.676 | 1,127,693 | +24,730 | 0.14% | 18,805,747 |
| 2021-03-18 | 2021-03-16 | 16.552 | 1,102,963 | -13,243 | 0.13% | 18,255,736 |
| 2021-03-17 | 2021-03-15 | 16.468 | 1,116,206 | +61,349 | 0.14% | 18,382,089 |
| 2021-03-16 | 2021-03-12 | 16.281 | 1,054,857 | -39,099 | 0.13% | 17,174,365 |
| 2021-03-15 | 2021-03-11 | 17.051 | 1,093,956 | +19,446 | 0.13% | 18,652,586 |
| 2021-03-12 | 2021-03-10 | 15.824 | 1,074,510 | +17,842 | 0.13% | 17,002,800 |
| 2021-03-11 | 2021-03-09 | 15.512 | 1,056,668 | -352,357 | 0.13% | 16,390,897 |
| 2021-03-10 | 2021-03-08 | 15.803 | 1,409,025 | +297,739 | 0.17% | 22,266,791 |
| 2021-03-09 | 2021-03-05 | 16.011 | 1,111,286 | -38,474 | 0.13% | 17,792,702 |
| 2021-03-08 | 2021-03-04 | 16.593 | 1,149,760 | +6,564 | 0.14% | 19,078,113 |
| 2021-03-05 | 2021-03-03 | 16.801 | 1,143,196 | +95,384 | 0.14% | 19,206,905 |
| 2021-03-03 | 2021-03-01 | 16.468 | 1,047,812 | -76,947 | 0.13% | 17,255,752 |
| 2021-03-02 | 2021-02-26 | 16.281 | 1,124,759 | -74,352 | 0.14% | 18,312,455 |
| 2021-03-01 | 2021-02-25 | 17.342 | 1,199,111 | +22,796 | 0.15% | 20,794,610 |
| 2021-02-26 | 2021-02-24 | 17.487 | 1,176,315 | -2,789 | 0.14% | 20,570,506 |
| 2021-02-25 | 2021-02-23 | 18.506 | 1,179,104 | -942,130 | 0.14% | 21,820,639 |
| 2021-02-24 | 2021-02-22 | 18.173 | 2,121,234 | +1,099,687 | 0.26% | 38,550,086 |
| 2021-02-23 | 2021-02-19 | 17.466 | 1,021,547 | -80,115 | 0.12% | 17,842,799 |
| 2021-02-22 | 2021-02-18 | 17.051 | 1,101,662 | +20,541 | 0.13% | 18,783,978 |
| 2021-02-19 | 2021-02-17 | 17.570 | 1,081,121 | +103,209 | 0.13% | 18,995,746 |
| 2021-02-18 | 2021-02-16 | 17.778 | 977,912 | -278,490 | 0.12% | 17,385,662 |
| 2021-02-17 | 2021-02-11 | 17.030 | 1,256,402 | +377,656 | 0.15% | 21,396,260 |
| 2021-02-16 | 2021-02-09 | 16.739 | 878,746 | +40,636 | 0.11% | 14,709,049 |
| 2021-02-10 | 2021-02-08 | 16.448 | 838,110 | -91,173 | 0.10% | 13,784,875 |
| 2021-02-09 | 2021-02-05 | 16.115 | 929,283 | -746,615 | 0.11% | 14,975,283 |
| 2021-02-08 | 2021-02-04 | 16.926 | 1,675,898 | +560,567 | 0.20% | 28,365,950 |
| 2021-02-05 | 2021-02-03 | 17.259 | 1,115,331 | -13,283 | 0.13% | 19,248,957 |
| 2021-02-04 | 2021-02-02 | 17.404 | 1,128,614 | +121,087 | 0.14% | 19,642,476 |
| 2021-02-03 | 2021-02-01 | 17.466 | 1,007,527 | +131,100 | 0.12% | 17,597,919 |
| 2021-02-02 | 2021-01-29 | 17.009 | 876,427 | -30,202 | 0.11% | 14,907,142 |
| 2021-02-01 | 2021-01-28 | 17.487 | 906,629 | -32,297 | 0.11% | 15,854,441 |
| 2021-01-29 | 2021-01-27 | 17.862 | 938,926 | +22,844 | 0.11% | 16,770,649 |
| 2021-01-28 | 2021-01-26 | 18.361 | 916,082 | -58,962 | 0.14% | 16,819,783 |
| 2021-01-27 | 2021-01-25 | 17.862 | 975,044 | +4,121 | 0.14% | 17,415,771 |
| 2021-01-26 | 2021-01-22 | 17.799 | 970,923 | -3,991 | 0.14% | 17,281,598 |
| 2021-01-25 | 2021-01-21 | 18.818 | 974,914 | -66,689 | 0.14% | 18,345,951 |
| 2021-01-22 | 2021-01-20 | 19.005 | 1,041,603 | +54,280 | 0.15% | 19,795,832 |
| 2021-01-21 | 2021-01-19 | 18.610 | 987,323 | -22,796 | 0.15% | 18,374,166 |
| 2021-01-20 | 2021-01-18 | 17.674 | 1,010,119 | +5,482 | 0.15% | 17,853,230 |
| 2021-01-19 | 2021-01-15 | 18.049 | 1,004,637 | -63,722 | 0.15% | 18,132,356 |
| 2021-01-18 | 2021-01-14 | 17.945 | 1,068,359 | -52,788 | 0.16% | 19,171,379 |
| 2021-01-15 | 2021-01-13 | 18.215 | 1,121,147 | +13,562 | 0.17% | 20,421,705 |
| 2021-01-14 | 2021-01-12 | 18.381 | 1,107,585 | -53,022 | 0.16% | 20,358,917 |
| 2021-01-13 | 2021-01-11 | 18.444 | 1,160,607 | -63,770 | 0.17% | 21,405,932 |
| 2021-01-12 | 2021-01-08 | 19.068 | 1,224,377 | -231,949 | 0.18% | 23,345,858 |
| 2021-01-11 | 2021-01-07 | 19.255 | 1,456,326 | +277,972 | 0.22% | 28,041,092 |
| 2021-01-08 | 2021-01-06 | 19.130 | 1,178,354 | -2,838 | 0.18% | 22,541,818 |
| 2021-01-07 | 2021-01-05 | 19.463 | 1,181,192 | -96,574 | 0.18% | 22,989,085 |
| 2021-01-06 | 2021-01-04 | 19.317 | 1,277,766 | +50,362 | 0.19% | 24,682,684 |
| 2021-01-05 | 2020-12-31 | 18.610 | 1,227,404 | +21,382 | 0.18% | 22,842,094 |
| 2021-01-04 | 2020-12-29 | 18.215 | 1,206,022 | -49,692 | 0.18% | 21,967,704 |
| 2020-12-30 | 2020-12-28 | 18.506 | 1,255,714 | +71,316 | 0.19% | 23,238,392 |
| 2020-12-29 | 2020-12-24 | 18.194 | 1,184,398 | -82,427 | 0.18% | 21,549,195 |
| 2020-12-28 | 2020-12-22 | 18.402 | 1,266,825 | -174,763 | 0.19% | 23,312,306 |
| 2020-12-23 | 2020-12-21 | 19.400 | 1,441,588 | -191,631 | 0.21% | 27,967,146 |
| 2020-12-22 | 2020-12-18 | 18.964 | 1,633,219 | +156,438 | 0.24% | 30,971,668 |
| 2020-12-21 | 2020-12-17 | 18.693 | 1,476,781 | +245,992 | 0.22% | 27,605,850 |
| 2020-12-18 | 2020-12-16 | 18.049 | 1,230,789 | +74,643 | 0.18% | 22,214,097 |
| 2020-12-17 | 2020-12-15 | 17.965 | 1,156,146 | -9,090 | 0.17% | 20,770,730 |
| 2020-12-16 | 2020-12-14 | 17.550 | 1,165,236 | -260,419 | 0.17% | 20,449,452 |
| 2020-12-15 | 2020-12-11 | 17.695 | 1,425,655 | +251,612 | 0.21% | 25,227,217 |
| 2020-12-14 | 2020-12-10 | 17.778 | 1,174,043 | -416,968 | 0.17% | 20,872,547 |
| 2020-12-11 | 2020-12-09 | 18.506 | 1,591,011 | -1,314,300 | 0.24% | 29,443,439 |
| 2020-12-10 | 2020-12-08 | 18.839 | 2,905,311 | -554,310 | 0.43% | 54,732,611 |
| 2020-12-09 | 2020-12-07 | 18.756 | 3,459,621 | +542,509 | 0.51% | 64,887,404 |
| 2020-12-08 | 2020-12-04 | 18.901 | 2,917,112 | -221,799 | 0.43% | 55,136,898 |
| 2020-12-07 | 2020-12-03 | 18.631 | 3,138,911 | +11,302 | 0.47% | 58,480,672 |
| 2020-12-04 | 2020-12-02 | 18.527 | 3,127,609 | +1,111,566 | 0.46% | 57,944,937 |
| 2020-12-03 | 2020-12-01 | 18.465 | 2,016,043 | -3,739,890 | 0.30% | 37,225,291 |
| 2020-12-02 | 2020-11-30 | 18.215 | 5,755,933 | +1,299,018 | 0.86% | 104,844,385 |
| 2020-12-01 | 2020-11-27 | 18.465 | 4,456,915 | -1,580,791 | 0.66% | 82,294,850 |
| 2020-11-30 | 2020-11-26 | 18.381 | 6,037,706 | -669,183 | 0.90% | 110,981,238 |
| 2020-11-27 | 2020-11-25 | 18.007 | 6,706,889 | -391,827 | 1.00% | 120,771,469 |
| 2020-11-26 | 2020-11-24 | 18.548 | 7,098,716 | -16,238 | 1.06% | 131,664,895 |
| 2020-11-25 | 2020-11-23 | 19.878 | 7,114,954 | -1,349,578 | 1.06% | 141,434,490 |
| 2020-11-24 | 2020-11-20 | 20.086 | 8,464,532 | +19,764 | 1.26% | 170,022,116 |
| 2020-11-23 | 2020-11-19 | 19.899 | 8,444,768 | -22,422 | 1.26% | 168,044,770 |
| 2020-11-20 | 2020-11-18 | 20.440 | 8,467,190 | -146,860 | 1.26% | 173,068,553 |
| 2020-11-19 | 2020-11-17 | 19.754 | 8,614,050 | +2,052,975 | 1.28% | 170,159,552 |
| 2020-11-18 | 2020-11-16 | 20.024 | 6,561,075 | +109,708 | 0.98% | 131,379,205 |
| 2020-11-17 | 2020-11-13 | 20.045 | 6,451,367 | +112,632 | 0.96% | 129,316,554 |
| 2020-11-16 | 2020-11-12 | 19.691 | 6,338,735 | -51,026 | 0.94% | 124,818,200 |
| 2020-11-13 | 2020-11-11 | 19.379 | 6,389,761 | +25,778 | 0.95% | 123,829,998 |
| 2020-11-12 | 2020-11-10 | 19.941 | 6,363,983 | -48 | 0.95% | 126,903,312 |
| 2020-11-11 | 2020-11-09 | 21.781 | 6,364,031 | +1,887,760 | 0.95% | 138,615,456 |
| 2020-11-10 | 2020-11-06 | 21.729 | 4,476,271 | -10,117 | 0.67% | 97,265,316 |
| 2020-11-09 | 2020-11-05 | 20.066 | 4,486,388 | -93,684 | 0.67% | 90,022,171 |
| 2020-11-06 | 2020-11-04 | 19.878 | 4,580,072 | -130,604 | 0.68% | 91,044,882 |
| 2020-11-05 | 2020-11-03 | 19.962 | 4,710,676 | -103,403 | 0.70% | 94,032,895 |
| 2020-11-04 | 2020-11-02 | 19.691 | 4,814,079 | -55,243 | 0.72% | 94,795,677 |
| 2020-11-03 | 2020-10-30 | 18.943 | 4,869,322 | +21,285 | 0.72% | 92,238,496 |
| 2020-11-02 | 2020-10-29 | 19.005 | 4,848,037 | -722 | 0.72% | 92,137,720 |
| 2020-10-30 | 2020-10-28 | 19.858 | 4,848,759 | +701 | 0.72% | 96,285,150 |
| 2020-10-29 | 2020-10-27 | 19.712 | 4,848,058 | +288,987 | 0.72% | 95,565,576 |
| 2020-10-28 | 2020-10-23 | 19.878 | 4,559,071 | +48 | 0.68% | 90,627,414 |
| 2020-10-27 | 2020-10-22 | 20.149 | 4,559,023 | +270,230 | 0.68% | 91,858,828 |
| 2020-10-23 | 2020-10-21 | 20.585 | 4,288,793 | +240,560 | 0.64% | 88,286,768 |
| 2020-10-22 | 2020-10-20 | 20.066 | 4,048,233 | +9,435 | 0.60% | 81,230,318 |
| 2020-10-21 | 2020-10-19 | 20.045 | 4,038,798 | +21,964 | 0.60% | 80,957,019 |
| 2020-10-20 | 2020-10-16 | 21.001 | 4,016,834 | -88,599 | 0.60% | 84,358,840 |
| 2020-10-19 | 2020-10-15 | 21.157 | 4,105,433 | -26,691 | 0.61% | 86,859,780 |
| 2020-10-16 | 2020-10-14 | 21.105 | 4,132,124 | +9,896 | 0.61% | 87,209,687 |
| 2020-10-15 | 2020-10-12 | 21.677 | 4,122,228 | +17,031 | 0.61% | 89,357,994 |
| 2020-10-14 | 2020-10-09 | 21.365 | 4,105,197 | +534,592 | 0.61% | 87,708,397 |
| 2020-10-12 | 2020-10-08 | 21.157 | 3,570,605 | -48 | 0.53% | 75,544,277 |
| 2020-10-08 | 2020-10-06 | 20.845 | 3,570,653 | +36,839 | 0.53% | 74,431,602 |
| 2020-10-07 | 2020-10-05 | 19.754 | 3,533,814 | -2,020 | 0.53% | 69,805,981 |
| 2020-10-06 | 2020-09-30 | 19.837 | 3,535,834 | -961,844 | 0.53% | 70,139,971 |
| 2020-10-05 | 2020-09-29 | 19.837 | 4,497,678 | -352,435 | 0.67% | 89,219,970 |
| 2020-09-30 | 2020-09-28 | 19.629 | 4,850,113 | +309,233 | 0.72% | 95,202,684 |
| 2020-09-29 | 2020-09-25 | 19.629 | 4,540,880 | -9,378 | 0.67% | 89,132,761 |
| 2020-09-28 | 2020-09-24 | 19.463 | 4,550,258 | -3,908 | 0.68% | 88,559,919 |
| 2020-09-25 | 2020-09-23 | 20.232 | 4,554,166 | -173,029 | 0.68% | 92,139,751 |
| 2020-09-24 | 2020-09-22 | 20.845 | 4,727,195 | +155,552 | 0.70% | 98,540,154 |
| 2020-09-23 | 2020-09-21 | 22.197 | 4,571,643 | +235,412 | 0.68% | 101,476,512 |
| 2020-09-22 | 2020-09-18 | 22.457 | 4,336,231 | -448,508 | 0.64% | 97,378,147 |
| 2020-09-21 | 2020-09-17 | 21.833 | 4,784,739 | +441,246 | 0.71% | 104,465,501 |
| 2020-09-18 | 2020-09-16 | 22.769 | 4,343,493 | -239,708 | 0.65% | 98,895,968 |
| 2020-09-17 | 2020-09-15 | 22.821 | 4,583,201 | +158,819 | 0.68% | 104,592,073 |
| 2020-09-16 | 2020-09-14 | 22.145 | 4,424,382 | -81,978 | 0.66% | 97,977,773 |
| 2020-09-15 | 2020-09-11 | 21.469 | 4,506,360 | +88,755 | 0.67% | 96,747,841 |
| 2020-09-14 | 2020-09-10 | 21.469 | 4,417,605 | -52,902 | 0.66% | 94,842,344 |
| 2020-09-11 | 2020-09-09 | 21.469 | 4,470,507 | +110,372 | 0.66% | 95,978,107 |
| 2020-09-10 | 2020-09-08 | 21.781 | 4,360,135 | -8,080 | 0.65% | 94,968,441 |
| 2020-09-09 | 2020-09-07 | 22.041 | 4,368,215 | +5,868 | 0.65% | 96,279,807 |
| 2020-09-08 | 2020-09-04 | 22.665 | 4,362,347 | -201,026 | 0.65% | 98,871,710 |
| 2020-09-07 | 2020-09-03 | 22.301 | 4,563,373 | +203,190 | 0.68% | 101,767,384 |
| 2020-09-04 | 2020-09-02 | 22.769 | 4,360,183 | +2,549 | 0.65% | 99,275,978 |
| 2020-09-03 | 2020-09-01 | 23.549 | 4,357,634 | -29,721 | 0.65% | 102,615,816 |
| 2020-09-02 | 2020-08-31 | 22.665 | 4,387,355 | +19,453 | 0.65% | 99,438,511 |
| 2020-09-01 | 2020-08-28 | 22.041 | 4,367,902 | -7,560 | 0.65% | 96,272,908 |
| 2020-08-31 | 2020-08-27 | 22.561 | 4,375,462 | -19,574 | 0.65% | 98,714,055 |
| 2020-08-28 | 2020-08-26 | 21.417 | 4,395,036 | +8,546 | 0.65% | 94,129,337 |
| 2020-08-27 | 2020-08-25 | 21.989 | 4,386,490 | -2,949 | 0.65% | 96,454,581 |
| 2020-08-26 | 2020-08-24 | 22.457 | 4,389,439 | -11,417 | 0.65% | 98,573,032 |
| 2020-08-25 | 2020-08-21 | 22.457 | 4,400,856 | -19,007 | 0.65% | 98,829,422 |
| 2020-08-24 | 2020-08-20 | 22.977 | 4,419,863 | +4,479 | 0.66% | 101,553,858 |
| 2020-08-21 | 2020-08-19 | 23.600 | 4,415,384 | -12,189 | 0.66% | 104,205,269 |
| 2020-08-20 | 2020-08-18 | 23.808 | 4,427,573 | -184,633 | 0.66% | 105,413,579 |
| 2020-08-19 | 2020-08-17 | 23.393 | 4,612,206 | +1,436,822 | 0.69% | 107,891,333 |
| 2020-08-18 | 2020-08-14 | 22.405 | 3,175,384 | +14,043 | 0.66% | 71,144,097 |
| 2020-08-17 | 2020-08-13 | 21.833 | 3,161,341 | -6,131 | 0.66% | 69,021,753 |
| 2020-08-14 | 2020-08-12 | 22.301 | 3,167,472 | -378,751 | 0.66% | 70,637,517 |
| 2020-08-13 | 2020-08-11 | 23.133 | 3,546,223 | +1,587 | 0.74% | 82,033,530 |
| 2020-08-12 | 2020-08-10 | 24.432 | 3,544,636 | +15,294 | 0.74% | 86,603,382 |
| 2020-08-11 | 2020-08-07 | 25.264 | 3,529,342 | +12,359 | 0.73% | 89,165,195 |
| 2020-08-10 | 2020-08-06 | 26.252 | 3,516,983 | +405 | 0.73% | 92,326,633 |
| 2020-08-07 | 2020-08-05 | 25.992 | 3,516,578 | -7,743 | 0.73% | 91,401,981 |
| 2020-08-06 | 2020-08-04 | 24.692 | 3,524,321 | +67,858 | 0.73% | 87,023,073 |
| 2020-08-05 | 2020-08-03 | 24.848 | 3,456,463 | -52,660 | 0.72% | 85,886,550 |
| 2020-08-04 | 2020-07-31 | 25.212 | 3,509,123 | +10,512 | 0.73% | 88,471,966 |
| 2020-08-03 | 2020-07-30 | 23.808 | 3,498,611 | +88,489 | 0.73% | 83,296,448 |
| 2020-07-31 | 2020-07-29 | 24.952 | 3,410,122 | +18,756 | 0.71% | 85,089,604 |
| 2020-07-30 | 2020-07-28 | 24.120 | 3,391,366 | +131,340 | 0.71% | 81,800,883 |
| 2020-07-29 | 2020-07-27 | 25.888 | 3,260,026 | +19,267 | 0.68% | 84,394,813 |
| 2020-07-28 | 2020-07-24 | 23.029 | 3,240,759 | -962 | 0.67% | 74,630,407 |
| 2020-07-27 | 2020-07-23 | 22.977 | 3,241,721 | +5,737 | 0.67% | 74,484,045 |
| 2020-07-24 | 2020-07-22 | 22.041 | 3,235,984 | +284,273 | 0.67% | 71,324,309 |
| 2020-07-23 | 2020-07-21 | 21.625 | 2,951,711 | -8,897 | 0.61% | 63,831,127 |
| 2020-07-22 | 2020-07-20 | 20.648 | 2,960,608 | -142,753 | 0.62% | 61,130,155 |
| 2020-07-21 | 2020-07-17 | 19.858 | 3,103,361 | +134,977 | 0.65% | 61,625,579 |
| 2020-07-20 | 2020-07-16 | 19.691 | 2,968,384 | +7,940 | 0.62% | 58,451,465 |
| 2020-07-17 | 2020-07-15 | 20.669 | 2,960,444 | -1,443 | 0.62% | 61,188,326 |
| 2020-07-16 | 2020-07-14 | 20.086 | 2,961,887 | -209,153 | 0.62% | 59,493,696 |
| 2020-07-15 | 2020-07-13 | 21.105 | 3,171,040 | +202,228 | 0.66% | 66,925,728 |
| 2020-07-14 | 2020-07-10 | 21.157 | 2,968,812 | +81,241 | 0.62% | 62,811,976 |
| 2020-07-13 | 2020-07-09 | 21.937 | 2,887,571 | -74,880 | 0.60% | 63,344,727 |
| 2020-07-10 | 2020-07-08 | 21.053 | 2,962,451 | +19,112 | 0.62% | 62,369,397 |
| 2020-07-09 | 2020-07-07 | 18.756 | 2,943,339 | +481 | 0.61% | 55,204,205 |
| 2020-07-08 | 2020-07-06 | 18.257 | 2,942,858 | -3,992 | 0.61% | 53,726,576 |
| 2020-07-07 | 2020-07-03 | 17.466 | 2,946,850 | -85,111 | 0.61% | 51,471,006 |
| 2020-07-06 | 2020-07-02 | 17.342 | 3,031,961 | -3,356,126 | 0.63% | 52,579,324 |
| 2020-07-03 | 2020-06-30 | 17.113 | 6,388,087 | -144,758 | 1.33% | 109,319,087 |
| 2020-07-02 | 2020-06-29 | 17.300 | 6,532,845 | +2,878,028 | 1.36% | 113,018,885 |
| 2020-06-30 | 2020-06-26 | 33.056 | 3,654,817 | -138,265 | 0.76% | 120,812,965 |
| 2020-06-29 | 2020-06-24 | 32.983 | 3,793,082 | +1,192,624 | 0.79% | 125,106,030 |
| 2020-06-26 | 2020-06-23 | 32.324 | 2,600,458 | -112,076 | 0.76% | 84,058,490 |
| 2020-06-24 | 2020-06-22 | 31.959 | 2,712,534 | -249,001 | 0.79% | 86,689,420 |
| 2020-06-23 | 2020-06-19 | 30.716 | 2,961,535 | -203,496 | 0.87% | 90,965,274 |
| 2020-06-22 | 2020-06-18 | 30.935 | 3,165,031 | -209,514 | 0.93% | 97,910,170 |
| 2020-06-19 | 2020-06-17 | 31.154 | 3,374,545 | +1,289,524 | 0.99% | 105,131,847 |
| 2020-06-18 | 2020-06-16 | 32.251 | 2,085,021 | +35,210 | 0.61% | 67,244,767 |
| 2020-06-17 | 2020-06-15 | 31.813 | 2,049,811 | +102 | 0.60% | 65,209,752 |
| 2020-06-16 | 2020-06-12 | 33.202 | 2,049,709 | -16,750 | 0.60% | 68,054,607 |
| 2020-06-15 | 2020-06-11 | 33.421 | 2,066,459 | -102,517 | 0.60% | 69,064,117 |
| 2020-06-12 | 2020-06-10 | 32.324 | 2,168,976 | +102,455 | 0.63% | 70,111,053 |
| 2020-06-11 | 2020-06-09 | 32.178 | 2,066,521 | -113,186 | 0.60% | 66,496,987 |
| 2020-06-10 | 2020-06-08 | 32.983 | 2,179,707 | +77,599 | 0.64% | 71,892,590 |
| 2020-06-09 | 2020-06-05 | 31.886 | 2,102,108 | -1,709 | 0.62% | 67,027,186 |
| 2020-06-08 | 2020-06-04 | 32.032 | 2,103,817 | -6,617 | 0.62% | 67,389,393 |
| 2020-06-05 | 2020-06-03 | 33.421 | 2,110,434 | +8,354 | 0.62% | 70,533,827 |
| 2020-06-04 | 2020-06-02 | 34.957 | 2,102,080 | -40,098 | 0.62% | 73,482,954 |
| 2020-06-03 | 2020-06-01 | 35.177 | 2,142,178 | -39,696 | 0.63% | 75,354,658 |
| 2020-06-02 | 2020-05-29 | 33.495 | 2,181,874 | -39,830 | 0.64% | 73,081,023 |
| 2020-06-01 | 2020-05-28 | 33.714 | 2,221,704 | +6,324 | 0.65% | 74,902,548 |
| 2020-05-29 | 2020-05-27 | 33.129 | 2,215,380 | -107,617 | 0.65% | 73,393,214 |
| 2020-05-28 | 2020-05-26 | 35.542 | 2,322,997 | +68 | 0.68% | 82,564,697 |
| 2020-05-27 | 2020-05-25 | 35.323 | 2,322,929 | +44,226 | 0.68% | 82,052,636 |
| 2020-05-26 | 2020-05-22 | 35.762 | 2,278,703 | +31,963 | 0.67% | 81,490,326 |
| 2020-05-25 | 2020-05-21 | 36.347 | 2,246,740 | +1,583 | 0.66% | 81,661,749 |
| 2020-05-22 | 2020-05-20 | 36.859 | 2,245,157 | -2,461 | 0.66% | 82,753,567 |
| 2020-05-21 | 2020-05-19 | 35.689 | 2,247,618 | -627 | 0.66% | 80,214,299 |
| 2020-05-20 | 2020-05-18 | 37.151 | 2,248,245 | -32,612 | 0.66% | 83,525,064 |
| 2020-05-19 | 2020-05-15 | 34.299 | 2,280,857 | -48,405 | 0.67% | 78,231,268 |
| 2020-05-18 | 2020-05-14 | 32.471 | 2,329,262 | -37,296 | 0.68% | 75,632,905 |
| 2020-05-15 | 2020-05-13 | 31.959 | 2,366,558 | -68,109 | 0.69% | 75,632,431 |
| 2020-05-14 | 2020-05-12 | 32.690 | 2,434,667 | -68,985 | 0.71% | 79,589,644 |
| 2020-05-13 | 2020-05-11 | 33.275 | 2,503,652 | +966 | 0.73% | 83,309,558 |
| 2020-05-12 | 2020-05-08 | 33.348 | 2,502,686 | +5,302 | 0.73% | 83,460,442 |
| 2020-05-11 | 2020-05-07 | 32.690 | 2,497,384 | -4,791 | 0.73% | 81,639,873 |
| 2020-05-08 | 2020-05-06 | 33.129 | 2,502,175 | +1,977 | 0.73% | 82,894,431 |
| 2020-05-07 | 2020-05-05 | 34.299 | 2,500,198 | +18,993 | 0.73% | 85,754,460 |
| 2020-05-06 | 2020-05-04 | 33.641 | 2,481,205 | +17,303 | 0.73% | 83,469,911 |
| 2020-05-05 | 2020-04-29 | 33.714 | 2,463,902 | -27 | 0.72% | 83,068,014 |
| 2020-05-04 | 2020-04-28 | 33.421 | 2,463,929 | -2,832 | 0.72% | 82,348,153 |
| 2020-04-29 | 2020-04-27 | 34.811 | 2,466,761 | -1,641 | 0.72% | 85,870,402 |
| 2020-04-28 | 2020-04-24 | 33.348 | 2,468,402 | +5,641 | 0.72% | 82,317,127 |
| 2020-04-24 | 2020-04-22 | 32.398 | 2,462,761 | +34 | 0.72% | 79,787,612 |
| 2020-04-23 | 2020-04-21 | 31.886 | 2,462,727 | -12,922 | 0.72% | 78,525,775 |
| 2020-04-22 | 2020-04-20 | 31.520 | 2,475,649 | +11,915 | 0.72% | 78,032,552 |
| 2020-04-21 | 2020-04-17 | 31.301 | 2,463,734 | +1,004 | 0.72% | 77,116,455 |
| 2020-04-20 | 2020-04-16 | 31.520 | 2,462,730 | -171 | 0.72% | 77,625,345 |
| 2020-04-17 | 2020-04-15 | 30.569 | 2,462,901 | -2,784 | 0.72% | 75,289,204 |
| 2020-04-16 | 2020-04-14 | 30.789 | 2,465,685 | -38,045 | 0.72% | 75,915,273 |
| 2020-04-15 | 2020-04-09 | 29.692 | 2,503,730 | +13,674 | 0.73% | 74,340,076 |
| 2020-04-14 | 2020-04-08 | 29.472 | 2,490,056 | +445 | 0.73% | 73,387,760 |
| 2020-04-09 | 2020-04-07 | 29.253 | 2,489,611 | +53,699 | 0.73% | 72,828,431 |
| 2020-04-08 | 2020-04-06 | 27.498 | 2,435,912 | +41,295 | 0.71% | 66,982,123 |
| 2020-04-07 | 2020-04-03 | 27.147 | 2,394,617 | +68,607 | 0.70% | 65,006,008 |
| 2020-04-06 | 2020-04-02 | 26.737 | 2,326,010 | +62,763 | 0.68% | 62,190,956 |
| 2020-04-03 | 2020-04-01 | 26.913 | 2,263,247 | +63,925 | 0.66% | 60,910,090 |
| 2020-04-02 | 2020-03-31 | 27.234 | 2,199,322 | +72,813 | 0.64% | 59,897,399 |
| 2020-04-01 | 2020-03-30 | 27.381 | 2,126,509 | +7,145 | 0.62% | 58,225,407 |
| 2020-03-31 | 2020-03-27 | 27.937 | 2,119,364 | +71,309 | 0.62% | 59,207,727 |
| 2020-03-30 | 2020-03-26 | 26.913 | 2,048,055 | -45,161 | 0.60% | 55,118,692 |
| 2020-03-27 | 2020-03-25 | 26.913 | 2,093,216 | -35,558 | 0.61% | 56,334,097 |
| 2020-03-26 | 2020-03-24 | 26.064 | 2,128,774 | -774,125 | 0.62% | 55,485,145 |
| 2020-03-25 | 2020-03-23 | 23.168 | 2,902,899 | +14,734 | 0.85% | 67,255,309 |
| 2020-03-24 | 2020-03-20 | 24.221 | 2,888,165 | +30,526 | 0.85% | 69,955,490 |
| 2020-03-23 | 2020-03-19 | 22.408 | 2,857,639 | -151,608 | 0.84% | 64,033,258 |
| 2020-03-20 | 2020-03-18 | 22.964 | 3,009,247 | -1,612,355 | 0.88% | 69,103,009 |
| 2020-03-19 | 2020-03-17 | 23.958 | 4,621,602 | +264,948 | 1.35% | 110,725,056 |
| 2020-03-18 | 2020-03-16 | 23.929 | 4,356,654 | -229,478 | 1.28% | 104,249,945 |
| 2020-03-17 | 2020-03-13 | 24.631 | 4,586,132 | +78,985 | 1.34% | 112,960,890 |
| 2020-03-16 | 2020-03-12 | 26.064 | 4,507,147 | -697,698 | 1.32% | 117,475,929 |
| 2020-03-13 | 2020-03-11 | 27.498 | 5,204,845 | +34,595 | 1.52% | 143,121,578 |
| 2020-03-12 | 2020-03-10 | 27.410 | 5,170,250 | -13,572 | 1.51% | 141,716,558 |
| 2020-03-11 | 2020-03-09 | 28.726 | 5,183,822 | +76,984 | 1.52% | 148,912,457 |
| 2020-03-10 | 2020-03-06 | 29.399 | 5,106,838 | +41,111 | 1.49% | 150,136,956 |
| 2020-03-09 | 2020-03-05 | 28.112 | 5,065,727 | -34,184 | 1.48% | 142,408,080 |
| 2020-03-06 | 2020-03-04 | 28.054 | 5,099,911 | -10,372 | 1.49% | 143,070,688 |
| 2020-03-05 | 2020-03-03 | 27.820 | 5,110,283 | +78,112 | 1.50% | 142,165,734 |
| 2020-03-04 | 2020-03-02 | 28.229 | 5,032,171 | +144,703 | 1.47% | 142,053,575 |
| 2020-03-03 | 2020-02-28 | 27.790 | 4,887,468 | +95,444 | 1.43% | 135,824,150 |
| 2020-03-02 | 2020-02-27 | 29.472 | 4,792,024 | -100,230 | 1.40% | 141,232,128 |
| 2020-02-28 | 2020-02-26 | 29.194 | 4,892,254 | +74,377 | 1.43% | 142,826,568 |
| 2020-02-27 | 2020-02-25 | 29.253 | 4,817,877 | -221,142 | 1.41% | 140,937,048 |
| 2020-02-26 | 2020-02-24 | 31.301 | 5,039,019 | +446,964 | 1.48% | 157,724,528 |
| 2020-02-25 | 2020-02-21 | 29.399 | 4,592,055 | -1,573 | 1.34% | 135,002,747 |
| 2020-02-24 | 2020-02-20 | 28.580 | 4,593,628 | +8,447 | 1.34% | 131,286,433 |
| 2020-02-21 | 2020-02-19 | 28.141 | 4,585,181 | -1,387 | 1.34% | 129,033,067 |
| 2020-02-20 | 2020-02-18 | 27.498 | 4,586,568 | -7,378 | 1.34% | 126,120,346 |
| 2020-02-19 | 2020-02-17 | 26.883 | 4,593,946 | +8,034 | 1.34% | 123,501,110 |
| 2020-02-18 | 2020-02-14 | 26.386 | 4,585,912 | +76 | 1.34% | 121,004,554 |
| 2020-02-17 | 2020-02-13 | 26.854 | 4,585,836 | -6,043 | 1.34% | 123,148,936 |
| 2020-02-14 | 2020-02-12 | 26.328 | 4,591,879 | -73,499 | 1.34% | 120,893,349 |
| 2020-02-13 | 2020-02-11 | 26.562 | 4,665,378 | +80,197 | 1.37% | 123,920,212 |
| 2020-02-12 | 2020-02-10 | 26.766 | 4,585,181 | -53 | 1.34% | 122,728,956 |
| 2020-02-11 | 2020-02-07 | 26.532 | 4,585,234 | -2,940 | 1.34% | 121,657,322 |
| 2020-02-10 | 2020-02-06 | 26.474 | 4,588,174 | -16,580 | 1.34% | 121,466,893 |
| 2020-02-07 | 2020-02-05 | 26.562 | 4,604,754 | +12,707 | 1.35% | 122,309,938 |
| 2020-02-06 | 2020-02-04 | 26.123 | 4,592,047 | +792 | 1.34% | 119,957,456 |
| 2020-02-05 | 2020-02-03 | 26.064 | 4,591,255 | -16,374 | 1.34% | 119,668,151 |
| 2020-02-04 | 2020-01-31 | 27.732 | 4,607,629 | +10,768 | 1.35% | 127,777,770 |
| 2020-02-03 | 2020-01-30 | 28.697 | 4,596,861 | -205 | 1.35% | 131,916,719 |
| 2020-01-31 | 2020-01-29 | 27.059 | 4,597,066 | -26,049 | 1.35% | 124,391,852 |
| 2020-01-30 | 2020-01-24 | 27.176 | 4,623,115 | +3,487 | 1.35% | 125,637,670 |
| 2020-01-29 | 2020-01-22 | 27.293 | 4,619,628 | +24,613 | 1.35% | 126,083,458 |
| 2020-01-23 | 2020-01-21 | 27.234 | 4,595,015 | -1,538 | 1.35% | 125,142,860 |
| 2020-01-22 | 2020-01-20 | 27.790 | 4,596,553 | -1,163 | 1.35% | 127,739,538 |
| 2020-01-21 | 2020-01-17 | 27.322 | 4,597,716 | +1,200 | 1.35% | 125,619,911 |
| 2020-01-17 | 2020-01-15 | 27.527 | 4,596,516 | -38,595 | 1.35% | 126,528,355 |
| 2020-01-16 | 2020-01-14 | 27.439 | 4,635,111 | +49,646 | 1.36% | 127,183,988 |
| 2020-01-15 | 2020-01-13 | 27.234 | 4,585,465 | -222,791 | 1.34% | 124,882,771 |
| 2020-01-14 | 2020-01-10 | 27.147 | 4,808,256 | +222,743 | 1.41% | 130,528,402 |
| 2020-01-13 | 2020-01-09 | 27.673 | 4,585,513 | -33,908 | 1.34% | 126,896,174 |
| 2020-01-10 | 2020-01-08 | 29.326 | 4,619,421 | -1,293,340 | 1.35% | 135,469,456 |
| 2020-01-09 | 2020-01-07 | 28.843 | 5,912,761 | -104,118 | 1.73% | 170,544,101 |
| 2020-01-08 | 2020-01-06 | 28.990 | 6,016,879 | +101,575 | 1.76% | 174,427,275 |
| 2020-01-07 | 2020-01-03 | 27.937 | 5,915,304 | -81,086 | 1.73% | 165,253,209 |
| 2020-01-06 | 2020-01-02 | 26.503 | 5,996,390 | +84,095 | 1.76% | 158,923,284 |
| 2020-01-03 | 2019-12-31 | 27.088 | 5,912,295 | -1,983 | 1.73% | 160,153,541 |
| 2020-01-02 | 2019-12-27 | 26.328 | 5,914,278 | -56,174 | 1.73% | 155,708,997 |
| 2019-12-30 | 2019-12-24 | 25.392 | 5,970,452 | +50,372 | 1.75% | 151,599,022 |
| 2019-12-27 | 2019-12-20 | 24.397 | 5,920,080 | +9,938 | 1.73% | 144,431,888 |
| 2019-12-23 | 2019-12-19 | 24.689 | 5,910,142 | -1,162 | 1.73% | 145,918,321 |
| 2019-12-20 | 2019-12-18 | 24.543 | 5,911,304 | +2,222 | 1.73% | 145,082,395 |
| 2019-12-19 | 2019-12-17 | 24.397 | 5,909,082 | +102 | 1.73% | 144,163,570 |
| 2019-12-18 | 2019-12-16 | 24.309 | 5,908,980 | -67,950 | 1.73% | 143,642,517 |
| 2019-12-17 | 2019-12-13 | 24.338 | 5,976,930 | -2,735 | 1.75% | 145,469,169 |
| 2019-12-16 | 2019-12-12 | 24.631 | 5,979,665 | +60,507 | 1.75% | 147,284,962 |
| 2019-12-13 | 2019-12-11 | 24.309 | 5,919,158 | +34 | 1.73% | 143,889,936 |
| 2019-12-12 | 2019-12-10 | 24.192 | 5,919,124 | +9,059 | 1.73% | 143,196,502 |
| 2019-12-11 | 2019-12-09 | 24.221 | 5,910,065 | -75,349 | 1.73% | 143,150,232 |
| 2019-12-10 | 2019-12-06 | 24.543 | 5,985,414 | -45 | 1.75% | 146,901,293 |
| 2019-12-09 | 2019-12-05 | 25.041 | 5,985,459 | +69,394 | 1.75% | 149,878,966 |
| 2019-12-06 | 2019-12-04 | 25.713 | 5,916,065 | +39,620 | 1.73% | 152,121,737 |
| 2019-12-05 | 2019-12-03 | 23.607 | 5,876,445 | +1,034 | 1.72% | 138,725,939 |
| 2019-12-04 | 2019-12-02 | 23.373 | 5,875,411 | -11,896 | 1.72% | 137,326,545 |
| 2019-12-03 | 2019-11-29 | 23.578 | 5,887,307 | +9,230 | 1.72% | 138,810,138 |
| 2019-12-02 | 2019-11-28 | 23.051 | 5,878,077 | +1,370 | 1.72% | 135,497,397 |
| 2019-11-29 | 2019-11-27 | 23.227 | 5,876,707 | +33,190 | 1.72% | 136,497,282 |
| 2019-11-28 | 2019-11-26 | 22.993 | 5,843,517 | -65,093 | 1.71% | 134,358,863 |
| 2019-11-27 | 2019-11-25 | 23.081 | 5,908,610 | +114,861 | 1.73% | 136,374,067 |
| 2019-11-26 | 2019-11-22 | 23.900 | 5,793,749 | +21,297 | 1.70% | 138,468,566 |
| 2019-11-25 | 2019-11-21 | 24.134 | 5,772,452 | -237,929 | 1.69% | 139,310,465 |
| 2019-11-22 | 2019-11-20 | 23.812 | 6,010,381 | +8,379 | 1.76% | 143,118,531 |
| 2019-11-21 | 2019-11-19 | 22.905 | 6,002,002 | +10,932 | 1.76% | 137,476,150 |
| 2019-11-20 | 2019-11-18 | 22.817 | 5,991,070 | +57,271 | 1.75% | 136,699,983 |
| 2019-11-19 | 2019-11-15 | 23.373 | 5,933,799 | -11,977 | 1.74% | 138,691,253 |
| 2019-11-18 | 2019-11-14 | 23.987 | 5,945,776 | +568,087 | 1.74% | 142,623,752 |
| 2019-11-15 | 2019-11-13 | 23.987 | 5,377,689 | -7,055 | 1.57% | 128,996,818 |
| 2019-11-14 | 2019-11-12 | 23.402 | 5,384,744 | +9,914 | 1.58% | 126,015,658 |
| 2019-11-13 | 2019-11-11 | 24.455 | 5,374,830 | -10,597 | 1.57% | 131,443,911 |
| 2019-11-12 | 2019-11-08 | 24.017 | 5,385,427 | +63,583 | 1.58% | 129,339,972 |
| 2019-11-11 | 2019-11-07 | 24.777 | 5,321,844 | +552,715 | 1.56% | 131,860,589 |
| 2019-11-08 | 2019-11-06 | 24.748 | 4,769,129 | -527,708 | 1.40% | 118,026,328 |
| 2019-11-07 | 2019-11-05 | 25.743 | 5,296,837 | -422,693 | 1.55% | 136,354,270 |
| 2019-11-06 | 2019-11-04 | 27.088 | 5,719,530 | -185,256 | 1.67% | 154,931,880 |
| 2019-11-05 | 2019-11-01 | 27.205 | 5,904,786 | -916,797 | 1.73% | 160,641,065 |
| 2019-11-04 | 2019-10-31 | 26.971 | 6,821,583 | -208,185 | 2.00% | 183,986,328 |
| 2019-11-01 | 2019-10-30 | 27.030 | 7,029,768 | -311,767 | 2.06% | 190,012,611 |
| 2019-10-31 | 2019-10-29 | 27.439 | 7,341,535 | -348,000 | 2.15% | 201,446,244 |
| 2019-10-30 | 2019-10-28 | 28.141 | 7,689,535 | -704,776 | 2.25% | 216,393,700 |
| 2019-10-29 | 2019-10-25 | 28.229 | 8,394,311 | -760 | 2.46% | 236,963,705 |
| 2019-10-28 | 2019-10-24 | 27.498 | 8,395,071 | -341,232 | 2.46% | 230,845,647 |
| 2019-10-25 | 2019-10-23 | 27.878 | 8,736,303 | -273 | 2.56% | 243,551,075 |
| 2019-10-24 | 2019-10-22 | 27.644 | 8,736,576 | -202,254 | 2.56% | 241,514,122 |
| 2019-10-23 | 2019-10-21 | 27.907 | 8,938,830 | -129,867 | 2.62% | 249,458,620 |
| 2019-10-22 | 2019-10-18 | 27.586 | 9,068,697 | +599,700 | 2.65% | 250,164,711 |
| 2019-10-21 | 2019-10-17 | 27.469 | 8,468,997 | -8,031 | 2.48% | 232,630,703 |
| 2019-10-18 | 2019-10-16 | 27.351 | 8,477,028 | +313,986 | 2.48% | 231,859,391 |
| 2019-10-17 | 2019-10-15 | 27.790 | 8,163,042 | +390 | 2.39% | 226,853,299 |
| 2019-10-16 | 2019-10-14 | 27.790 | 8,162,652 | -669,465 | 2.39% | 226,842,460 |
| 2019-10-15 | 2019-10-11 | 28.668 | 8,832,117 | +212,930 | 2.59% | 253,198,047 |
| 2019-10-14 | 2019-10-10 | 29.399 | 8,619,187 | +2,276 | 2.52% | 253,397,209 |
| 2019-10-11 | 2019-10-09 | 30.057 | 8,616,911 | +574,574 | 2.52% | 259,001,870 |
| 2019-10-10 | 2019-10-08 | 28.902 | 8,042,337 | +83 | 2.35% | 232,438,827 |
| 2019-10-09 | 2019-10-04 | 29.545 | 8,042,254 | +803,489 | 2.35% | 237,612,138 |
| 2019-10-08 | 2019-10-03 | 29.224 | 7,238,765 | -30,577 | 2.12% | 211,543,375 |
| 2019-10-04 | 2019-10-02 | 28.434 | 7,269,342 | +315,373 | 2.13% | 206,695,408 |
| 2019-10-03 | 2019-09-30 | 28.405 | 6,953,969 | +21,878 | 2.04% | 197,524,714 |
| 2019-10-02 | 2019-09-27 | 27.586 | 6,932,091 | +277,301 | 2.03% | 191,225,326 |
| 2019-09-30 | 2019-09-26 | 27.703 | 6,654,790 | +11,451 | 1.95% | 184,354,523 |
| 2019-09-27 | 2019-09-25 | 28.931 | 6,643,339 | +683,692 | 1.94% | 192,199,462 |
| 2019-09-26 | 2019-09-24 | 28.931 | 5,959,647 | -9,674 | 1.74% | 172,419,464 |
| 2019-09-25 | 2019-09-23 | 28.112 | 5,969,321 | -608,908 | 1.75% | 167,809,979 |
| 2019-09-24 | 2019-09-20 | 27.556 | 6,578,229 | -1,842,974 | 1.93% | 181,271,427 |
| 2019-09-23 | 2019-09-19 | 27.410 | 8,421,203 | -868,862 | 2.47% | 230,825,184 |
| 2019-09-20 | 2019-09-18 | 27.205 | 9,290,065 | -8,845 | 2.72% | 252,738,360 |
| 2019-09-19 | 2019-09-17 | 27.410 | 9,298,910 | +10,460 | 2.72% | 254,883,134 |
| 2019-09-18 | 2019-09-16 | 27.849 | 9,288,450 | -563 | 2.72% | 258,672,141 |
| 2019-09-17 | 2019-09-13 | 27.030 | 9,289,013 | -2,673 | 2.72% | 251,079,355 |
| 2019-09-16 | 2019-09-12 | 26.737 | 9,291,686 | +31,831 | 2.72% | 248,433,514 |
| 2019-09-13 | 2019-09-11 | 27.059 | 9,259,855 | +2,102 | 2.71% | 250,562,101 |
| 2019-09-12 | 2019-09-10 | 26.035 | 9,257,753 | -3,110 | 2.71% | 241,026,647 |
| 2019-09-11 | 2019-09-09 | 26.913 | 9,260,863 | +15,740 | 2.71% | 249,234,839 |
| 2019-09-10 | 2019-09-06 | 26.971 | 9,245,123 | +34,698 | 2.71% | 249,352,127 |
| 2019-09-09 | 2019-09-05 | 28.405 | 9,210,425 | -13,846 | 2.70% | 261,618,447 |
| 2019-09-06 | 2019-09-04 | 28.756 | 9,224,271 | -285 | 2.70% | 265,249,781 |
| 2019-09-05 | 2019-09-03 | 29.107 | 9,224,556 | +11,165 | 2.70% | 268,496,120 |
| 2019-09-04 | 2019-09-02 | 28.492 | 9,213,391 | +3,760 | 2.70% | 262,511,251 |
| 2019-09-03 | 2019-08-30 | 28.785 | 9,209,631 | -1,392,395 | 2.70% | 265,098,207 |
| 2019-09-02 | 2019-08-29 | 29.838 | 10,602,026 | +708,818 | 3.10% | 316,343,197 |
| 2019-08-30 | 2019-08-28 | 29.619 | 9,893,208 | -5,948 | 2.90% | 293,022,949 |
| 2019-08-29 | 2019-08-27 | 29.692 | 9,899,156 | +4,957 | 2.90% | 293,923,069 |
| 2019-08-28 | 2019-08-26 | 28.522 | 9,894,199 | +3,418,631 | 2.90% | 282,198,512 |
| 2019-08-27 | 2019-08-23 | 27.205 | 6,475,568 | +16,409 | 1.90% | 176,169,321 |
| 2019-08-26 | 2019-08-22 | 27.673 | 6,459,159 | +9,174 | 1.89% | 178,746,100 |
| 2019-08-23 | 2019-08-21 | 27.907 | 6,449,985 | +642,841 | 1.89% | 180,001,673 |
| 2019-08-22 | 2019-08-20 | 29.019 | 5,807,144 | -3,344,587 | 1.70% | 168,517,004 |
| 2019-08-21 | 2019-08-19 | 27.615 | 9,151,731 | -149,370 | 2.68% | 252,722,962 |
| 2019-08-20 | 2019-08-16 | 29.165 | 9,301,101 | +3,165,255 | 2.72% | 271,268,260 |
| 2019-08-19 | 2019-08-15 | 28.814 | 6,135,846 | -15,366 | 2.51% | 176,799,138 |
| 2019-08-16 | 2019-08-14 | 28.375 | 6,151,212 | -1,317,458 | 2.52% | 174,542,781 |
| 2019-08-15 | 2019-08-13 | 28.960 | 7,468,670 | -7,349 | 3.06% | 216,295,721 |
| 2019-08-14 | 2019-08-12 | 25.860 | 7,476,019 | -18,647 | 3.06% | 193,326,827 |
| 2019-08-13 | 2019-08-09 | 26.328 | 7,494,666 | -662,497 | 3.07% | 197,316,887 |
| 2019-08-09 | 2019-08-07 | 25.889 | 8,157,163 | +11,332 | 3.34% | 211,179,557 |
| 2019-08-08 | 2019-08-06 | 23.490 | 8,145,831 | -34,869 | 3.34% | 191,346,447 |
| 2019-08-07 | 2019-08-05 | 23.519 | 8,180,700 | -656,173 | 3.35% | 192,404,833 |
| 2019-08-06 | 2019-08-02 | 21.998 | 8,836,873 | -7,324 | 3.62% | 194,395,370 |
| 2019-08-05 | 2019-08-01 | 21.559 | 8,844,197 | +7,518 | 3.62% | 190,675,704 |
| 2019-08-02 | 2019-07-31 | 22.583 | 8,836,679 | -291 | 3.62% | 199,561,078 |
| 2019-08-01 | 2019-07-30 | 22.437 | 8,836,970 | -85 | 3.62% | 198,275,113 |
| 2019-07-31 | 2019-07-29 | 22.174 | 8,837,055 | +335 | 3.62% | 195,950,432 |
| 2019-07-30 | 2019-07-26 | 22.261 | 8,836,720 | +425,428 | 3.62% | 196,718,504 |
| 2019-07-29 | 2019-07-25 | 22.613 | 8,411,292 | +1,250,199 | 3.45% | 190,200,505 |
| 2019-07-26 | 2019-07-24 | 22.554 | 7,161,093 | +23,245 | 2.93% | 161,511,390 |
| 2019-07-25 | 2019-07-23 | 22.261 | 7,137,848 | -3,589 | 2.93% | 158,899,092 |
| 2019-07-24 | 2019-07-22 | 22.466 | 7,141,437 | +24,203 | 2.93% | 160,441,344 |
| 2019-07-23 | 2019-07-19 | 22.144 | 7,117,234 | -47,573 | 2.92% | 157,607,393 |
| 2019-07-22 | 2019-07-18 | 21.150 | 7,164,807 | +38,458 | 2.94% | 151,534,757 |
| 2019-07-19 | 2019-07-17 | 21.150 | 7,126,349 | +8,443 | 2.92% | 150,721,375 |
| 2019-07-18 | 2019-07-16 | 21.501 | 7,117,906 | -30,487 | 2.92% | 153,041,442 |
| 2019-07-17 | 2019-07-15 | 21.355 | 7,148,393 | +29,057 | 2.93% | 152,651,383 |
| 2019-07-16 | 2019-07-12 | 21.647 | 7,119,336 | +2,051 | 2.92% | 154,113,496 |
| 2019-07-15 | 2019-07-11 | 22.115 | 7,117,285 | -239 | 2.92% | 157,400,321 |
| 2019-07-12 | 2019-07-10 | 21.676 | 7,117,524 | +236 | 2.92% | 154,282,480 |
| 2019-07-10 | 2019-07-08 | 22.174 | 7,117,288 | -8,990 | 2.92% | 157,816,791 |
| 2019-07-09 | 2019-07-05 | 22.642 | 7,126,278 | -898,045 | 2.92% | 161,351,566 |
| 2019-07-08 | 2019-07-04 | 21.969 | 8,024,323 | +168,018 | 3.29% | 176,285,991 |
| 2019-07-05 | 2019-07-03 | 23.256 | 7,856,305 | +183,742 | 3.22% | 182,706,891 |
| 2019-07-04 | 2019-07-02 | 43.133 | 7,672,563 | +408,506 | 3.14% | 330,944,373 |
| 2019-07-03 | 2019-06-28 | 42.825 | 7,264,057 | +2,161,441 | 2.98% | 311,080,716 |
| 2019-07-02 | 2019-06-27 | 42.825 | 5,102,616 | +44,320 | 2.94% | 218,517,756 |
| 2019-06-28 | 2019-06-26 | 42.722 | 5,058,296 | +927,490 | 2.92% | 216,099,047 |
| 2019-06-27 | 2019-06-25 | 46.325 | 4,130,806 | +702,931 | 2.38% | 191,358,531 |
| 2019-06-26 | 2019-06-24 | 43.648 | 3,427,875 | +1,857,323 | 1.98% | 149,620,585 |
| 2019-06-25 | 2019-06-21 | 43.236 | 1,570,552 | +883,224 | 0.91% | 67,905,058 |
| 2019-06-24 | 2019-06-20 | 41.486 | 687,328 | +393,540 | 0.40% | 28,514,752 |
| 2019-06-21 | 2019-06-19 | 40.972 | 293,788 | +291,906 | 0.17% | 12,036,983 |
| 2019-06-20 | 2019-06-18 | 41.054 | 1,882 | +95 | 0.00% | 77,264 |
| 2019-06-19 | 2019-06-17 | 40.683 | 1,787 | -11,529 | 0.00% | 72,701 |
| 2019-06-18 | 2019-06-14 | 42.310 | 13,316 | +13,195 | 0.01% | 563,399 |
| 2019-06-17 | 2019-06-13 | 40.642 | 121 | -177 | 0.00% | 4,918 |
| 2019-06-14 | 2019-06-12 | 40.848 | 298 | -11,530 | 0.00% | 12,173 |
| 2019-06-13 | 2019-06-11 | 38.583 | 11,828 | +11,657 | 0.01% | 456,364 |
| 2019-06-12 | 2019-06-10 | 38.625 | 171 | -13,718 | 0.00% | 6,605 |
| 2019-06-11 | 2019-06-06 | 39.077 | 13,889 | +12,968 | 0.01% | 542,747 |
| 2019-06-10 | 2019-06-05 | 39.242 | 921 | -1,896 | 0.00% | 36,142 |
| 2019-06-06 | 2019-06-04 | 38.707 | 2,817 | -23,851 | 0.00% | 109,037 |
| 2019-06-05 | 2019-06-03 | 38.583 | 26,668 | +25,696 | 0.02% | 1,028,941 |
| 2019-06-04 | 2019-05-31 | 36.854 | 972 | -6,530 | 0.00% | 35,822 |
| 2019-06-03 | 2019-05-30 | 34.919 | 7,502 | -1,092 | 0.00% | 261,959 |
| 2019-05-31 | 2019-05-29 | 35.619 | 8,594 | -3,400 | 0.00% | 306,106 |
| 2019-05-30 | 2019-05-28 | 34.877 | 11,994 | +7,115 | 0.01% | 418,319 |
| 2019-05-29 | 2019-05-27 | 34.589 | 4,879 | -63 | 0.00% | 168,760 |
| 2019-05-28 | 2019-05-24 | 34.795 | 4,942 | +206 | 0.00% | 171,957 |
| 2019-05-24 | 2019-05-22 | 35.330 | 4,736 | -364 | 0.00% | 167,324 |
| 2019-05-23 | 2019-05-21 | 34.836 | 5,100 | -2,153 | 0.00% | 177,665 |
| 2019-05-22 | 2019-05-20 | 34.919 | 7,253 | -1,821 | 0.00% | 253,264 |
| 2019-05-21 | 2019-05-17 | 36.730 | 9,074 | +8,669 | 0.01% | 333,291 |
| 2019-05-20 | 2019-05-16 | 37.101 | 405 | -1,643 | 0.00% | 15,026 |
| 2019-05-17 | 2019-05-15 | 37.430 | 2,048 | +490 | 0.00% | 76,657 |
| 2019-05-16 | 2019-05-14 | 38.995 | 1,558 | -11,903 | 0.00% | 60,754 |
| 2019-05-15 | 2019-05-10 | 37.883 | 13,461 | +3,400 | 0.01% | 509,948 |
| 2019-05-14 | 2019-05-09 | 37.719 | 10,061 | +7,892 | 0.01% | 379,487 |
| 2019-05-10 | 2019-05-08 | 37.636 | 2,169 | -3,157 | 0.00% | 81,633 |
| 2019-05-09 | 2019-05-07 | 36.030 | 5,326 | -1,220 | 0.00% | 191,898 |
| 2019-05-08 | 2019-05-06 | 35.495 | 6,546 | -2,428 | 0.00% | 232,351 |
| 2019-05-07 | 2019-05-03 | 34.054 | 8,974 | +4,857 | 0.01% | 305,599 |
| 2019-05-06 | 2019-05-02 | 34.177 | 4,117 | -4,250 | 0.00% | 140,708 |
| 2019-05-03 | 2019-04-30 | 34.877 | 8,367 | -122 | 0.00% | 291,819 |
| 2019-04-30 | 2019-04-26 | 36.072 | 8,489 | +850 | 0.00% | 306,211 |
| 2019-04-29 | 2019-04-25 | 35.742 | 7,639 | -121 | 0.00% | 273,034 |
| 2019-04-26 | 2019-04-24 | 34.589 | 7,760 | -1,457 | 0.00% | 268,412 |
| 2019-04-25 | 2019-04-23 | 34.548 | 9,217 | +9,107 | 0.01% | 318,429 |
| 2019-04-24 | 2019-04-18 | 35.701 | 110 | -728 | 0.00% | 3,927 |
| 2019-04-23 | 2019-04-17 | 35.619 | 838 | +729 | 0.00% | 29,848 |
| 2019-04-18 | 2019-04-16 | 35.989 | 109 | -1,336 | 0.00% | 3,923 |
| 2019-04-17 | 2019-04-15 | 35.989 | 1,445 | -7,040 | 0.00% | 52,004 |
| 2019-04-16 | 2019-04-12 | 36.854 | 8,485 | +8,169 | 0.00% | 312,705 |
| 2019-04-15 | 2019-04-11 | 38.583 | 316 | +243 | 0.00% | 12,192 |
| 2019-04-11 | 2019-04-09 | 38.336 | 73 | -5,075 | 0.00% | 2,799 |
| 2019-04-10 | 2019-04-08 | 38.501 | 5,148 | +5,027 | 0.00% | 198,203 |
| 2019-04-09 | 2019-04-04 | 38.460 | 121 | -65,449 | 0.00% | 4,654 |
| 2019-04-08 | 2019-04-03 | 38.336 | 65,570 | +61,806 | 0.04% | 2,513,711 |
| 2019-04-03 | 2019-04-01 | 37.883 | 3,764 | -2,307 | 0.00% | 142,593 |
| 2019-04-02 | 2019-03-29 | 38.501 | 6,071 | -5,464 | 0.00% | 233,740 |
| 2019-04-01 | 2019-03-28 | 40.478 | 11,535 | +10,564 | 0.01% | 466,908 |
| 2019-03-29 | 2019-03-27 | 41.795 | 971 | +121 | 0.00% | 40,583 |
| 2019-03-28 | 2019-03-26 | 41.795 | 850 | -5,221 | 0.00% | 35,526 |
| 2019-03-27 | 2019-03-25 | 43.545 | 6,071 | +1,214 | 0.00% | 264,363 |
| 2019-03-26 | 2019-03-22 | 43.648 | 4,857 | -486 | 0.00% | 211,999 |
| 2019-03-25 | 2019-03-21 | 43.751 | 5,343 | +1,093 | 0.00% | 233,762 |
| 2019-03-22 | 2019-03-20 | 42.310 | 4,250 | -20,157 | 0.00% | 179,817 |
| 2019-03-21 | 2019-03-19 | 43.236 | 24,407 | +16,514 | 0.01% | 1,055,271 |
| 2019-03-20 | 2019-03-18 | 43.957 | 7,893 | -1,092 | 0.00% | 346,953 |
| 2019-03-19 | 2019-03-15 | 44.266 | 8,985 | +6,709 | 0.01% | 397,729 |
| 2019-03-18 | 2019-03-14 | 43.648 | 2,276 | -4,372 | 0.00% | 99,343 |
| 2019-03-15 | 2019-03-13 | 43.648 | 6,648 | +6,201 | 0.00% | 290,173 |
| 2019-03-14 | 2019-03-12 | 43.339 | 447 | -77 | 0.00% | 19,373 |
| 2019-03-13 | 2019-03-11 | 43.854 | 524 | -5,055 | 0.00% | 22,980 |
| 2019-03-12 | 2019-03-08 | 43.545 | 5,579 | +19 | 0.00% | 242,939 |
| 2019-03-11 | 2019-03-07 | 43.236 | 5,560 | -31 | 0.00% | 240,395 |
| 2019-03-08 | 2019-03-06 | 42.722 | 5,591 | -15,543 | 0.00% | 238,857 |
| 2019-03-07 | 2019-03-05 | 42.104 | 21,134 | +21,055 | 0.01% | 889,827 |
| 2019-03-06 | 2019-03-04 | 41.589 | 79 | -8,979 | 0.00% | 3,286 |
| 2019-03-05 | 2019-03-01 | 42.104 | 9,058 | +995 | 0.01% | 381,378 |
| 2019-03-04 | 2019-02-28 | 43.545 | 8,063 | -1,481 | 0.00% | 351,105 |
| 2019-03-01 | 2019-02-27 | 44.266 | 9,544 | +1,530 | 0.01% | 422,473 |
| 2019-02-28 | 2019-02-26 | 44.472 | 8,014 | -25,817 | 0.00% | 356,397 |
| 2019-02-27 | 2019-02-25 | 45.398 | 33,831 | +18,700 | 0.02% | 1,535,868 |
| 2019-02-26 | 2019-02-22 | 46.016 | 15,131 | +3,206 | 0.01% | 696,267 |
| 2019-02-25 | 2019-02-21 | 45.604 | 11,925 | -2,307 | 0.01% | 543,829 |
| 2019-02-22 | 2019-02-20 | 45.192 | 14,232 | +9,419 | 0.01% | 643,178 |
| 2019-02-21 | 2019-02-19 | 44.884 | 4,813 | +4,492 | 0.00% | 216,024 |
| 2019-02-20 | 2019-02-18 | 42.413 | 321 | -5,178 | 0.00% | 13,615 |
| 2019-02-19 | 2019-02-15 | 41.898 | 5,499 | +5,173 | 0.00% | 230,398 |
| 2019-02-18 | 2019-02-14 | 41.178 | 326 | +47 | 0.00% | 13,424 |
| 2019-02-15 | 2019-02-13 | 41.898 | 279 | -5,610 | 0.00% | 11,690 |
| 2019-02-14 | 2019-02-12 | 42.310 | 5,889 | +5,561 | 0.00% | 249,163 |
| 2019-02-13 | 2019-02-11 | 42.413 | 328 | -335 | 0.00% | 13,911 |
| 2019-02-12 | 2019-02-08 | 42.516 | 663 | -41,578 | 0.00% | 28,188 |
| 2019-02-11 | 2019-02-04 | 42.413 | 42,241 | +7,892 | 0.02% | 1,791,562 |
| 2019-02-08 | 2019-01-31 | 42.310 | 34,349 | +28,778 | 0.02% | 1,453,304 |
| 2019-02-01 | 2019-01-30 | 41.692 | 5,571 | +5,464 | 0.00% | 232,268 |
| 2019-01-31 | 2019-01-29 | 41.589 | 107 | -108 | 0.00% | 4,450 |
| 2019-01-28 | 2019-01-24 | 39.736 | 215 | -3,522 | 0.00% | 8,543 |
| 2019-01-25 | 2019-01-23 | 40.025 | 3,737 | +3,522 | 0.00% | 149,572 |
| 2019-01-24 | 2019-01-22 | 39.942 | 215 | -4,857 | 0.00% | 8,588 |
| 2019-01-23 | 2019-01-21 | 39.942 | 5,072 | +2,550 | 0.00% | 202,587 |
| 2019-01-22 | 2019-01-18 | 40.313 | 2,522 | -6,828 | 0.00% | 101,669 |
| 2019-01-17 | 2019-01-15 | 40.972 | 9,350 | -2,550 | 0.01% | 383,085 |
| 2019-01-16 | 2019-01-14 | 41.178 | 11,900 | -3,764 | 0.01% | 490,013 |
| 2019-01-15 | 2019-01-11 | 41.136 | 15,664 | -728 | 0.01% | 644,360 |
| 2019-01-14 | 2019-01-10 | 41.178 | 16,392 | +5,221 | 0.01% | 674,982 |
| 2019-01-11 | 2019-01-09 | 39.778 | 11,171 | +2,793 | 0.01% | 444,355 |
| 2019-01-10 | 2019-01-08 | 39.736 | 8,378 | +8,378 | 0.00% | 332,911 |
| 2019-01-09 | 2019-01-07 | 40.889 | 0 | -23,799 | ||
| 2019-01-08 | 2019-01-04 | 41.692 | 23,799 | -91,069 | 0.01% | 992,234 |
| 2019-01-07 | 2019-01-03 | 42.104 | 114,868 | +15,785 | 0.07% | 4,836,407 |
| 2019-01-04 | 2019-01-02 | 39.901 | 99,083 | -6,314 | 0.06% | 3,953,515 |
| 2019-01-03 | 2018-12-31 | 39.283 | 105,397 | -850 | 0.06% | 4,140,351 |
| 2018-12-28 | 2018-12-24 | 39.366 | 106,247 | -101,269 | 0.06% | 4,182,492 |
| 2018-12-27 | 2018-12-20 | 39.160 | 207,516 | -15,664 | 0.12% | 8,126,296 |
| 2018-12-21 | 2018-12-19 | 39.654 | 223,180 | -2,550 | 0.13% | 8,849,975 |
| 2018-12-20 | 2018-12-18 | 39.283 | 225,730 | +25,257 | 0.13% | 8,867,438 |
| 2018-12-18 | 2018-12-14 | 38.583 | 200,473 | -4,007 | 0.12% | 7,734,923 |
| 2018-12-17 | 2018-12-13 | 39.077 | 204,480 | +5,221 | 0.12% | 7,990,566 |
| 2018-12-14 | 2018-12-12 | 39.077 | 199,259 | -15,057 | 0.11% | 7,786,543 |
| 2018-12-13 | 2018-12-11 | 38.089 | 214,316 | +14,571 | 0.12% | 8,163,132 |
| 2018-12-12 | 2018-12-10 | 37.883 | 199,745 | -2,671 | 0.12% | 7,567,009 |
| 2018-12-11 | 2018-12-07 | 36.977 | 202,416 | -2,307 | 0.12% | 7,484,826 |
| 2018-12-10 | 2018-12-06 | 36.689 | 204,723 | +1,214 | 0.12% | 7,511,123 |
| 2018-12-07 | 2018-12-05 | 36.689 | 203,509 | +13,721 | 0.12% | 7,466,582 |
| 2018-12-06 | 2018-12-04 | 36.648 | 189,788 | +6,314 | 0.11% | 6,955,354 |
| 2018-12-05 | 2018-12-03 | 35.330 | 183,474 | -9,714 | 0.11% | 6,482,198 |
| 2018-12-04 | 2018-11-30 | 35.207 | 193,188 | -19,549 | 0.11% | 6,801,532 |
| 2018-12-03 | 2018-11-29 | 35.660 | 212,737 | +25,620 | 0.12% | 7,586,150 |
| 2018-11-30 | 2018-11-28 | 34.795 | 187,117 | -53,548 | 0.11% | 6,510,742 |
| 2018-11-29 | 2018-11-27 | 34.919 | 240,665 | -56,220 | 0.14% | 8,403,676 |
| 2018-11-28 | 2018-11-26 | 34.754 | 296,885 | -4,129 | 0.17% | 10,317,897 |
| 2018-11-27 | 2018-11-23 | 34.960 | 301,014 | +12,993 | 0.17% | 10,523,371 |
| 2018-11-26 | 2018-11-22 | 35.413 | 288,021 | -486 | 0.17% | 10,199,599 |
| 2018-11-23 | 2018-11-21 | 35.001 | 288,507 | -38,734 | 0.17% | 10,098,010 |
| 2018-11-22 | 2018-11-20 | 35.783 | 327,241 | -13,114 | 0.19% | 11,709,760 |
| 2018-11-21 | 2018-11-19 | 35.372 | 340,355 | -44,321 | 0.20% | 12,038,872 |
| 2018-11-20 | 2018-11-16 | 34.919 | 384,676 | -55,855 | 0.22% | 13,432,333 |
| 2018-11-19 | 2018-11-15 | 35.660 | 440,531 | +10,442 | 0.25% | 15,709,229 |
| 2018-11-16 | 2018-11-14 | 34.219 | 430,089 | -5,342 | 0.25% | 14,717,020 |
| 2018-11-15 | 2018-11-13 | 34.136 | 435,431 | -9,593 | 0.25% | 14,863,955 |
| 2018-11-14 | 2018-11-12 | 33.848 | 445,024 | +8,378 | 0.26% | 15,063,148 |
| 2018-11-13 | 2018-11-09 | 34.630 | 436,646 | -20,278 | 0.25% | 15,121,191 |
| 2018-11-12 | 2018-11-08 | 35.248 | 456,924 | -19,671 | 0.26% | 16,105,649 |
| 2018-11-09 | 2018-11-07 | 36.030 | 476,595 | -27,442 | 0.27% | 17,171,888 |
| 2018-11-08 | 2018-11-06 | 35.742 | 504,037 | -29,263 | 0.29% | 18,015,348 |
| 2018-11-07 | 2018-11-05 | 36.195 | 533,300 | +485 | 0.31% | 19,302,829 |
| 2018-11-06 | 2018-11-02 | 36.854 | 532,815 | -5,585 | 0.31% | 19,636,315 |
| 2018-11-05 | 2018-11-01 | 35.907 | 538,400 | +7,892 | 0.31% | 19,332,234 |
| 2018-11-01 | 2018-10-30 | 35.783 | 530,508 | -16,756 | 0.31% | 18,983,322 |
| 2018-10-31 | 2018-10-29 | 37.101 | 547,264 | +5,221 | 0.32% | 20,304,027 |
| 2018-10-30 | 2018-10-26 | 34.960 | 542,043 | +14,935 | 0.31% | 18,949,682 |
| 2018-10-29 | 2018-10-25 | 34.960 | 527,108 | -121 | 0.30% | 18,427,559 |
| 2018-10-24 | 2018-10-22 | 33.313 | 527,229 | -4,371 | 0.33% | 17,563,389 |
| 2018-10-23 | 2018-10-19 | 31.583 | 531,600 | +4,614 | 0.33% | 16,789,619 |
| 2018-10-19 | 2018-10-16 | 31.666 | 526,986 | -1,214 | 0.33% | 16,687,294 |
| 2018-10-16 | 2018-10-12 | 31.501 | 528,200 | +1,092 | 0.33% | 16,638,736 |
| 2018-10-15 | 2018-10-11 | 31.460 | 527,108 | -9,349 | 0.33% | 16,582,632 |
| 2018-10-08 | 2018-10-04 | 30.636 | 536,457 | -48,571 | 0.34% | 16,434,949 |
| 2018-10-05 | 2018-10-03 | 31.871 | 585,028 | +48,571 | 0.37% | 18,645,675 |
| 2018-10-04 | 2018-10-02 | 30.677 | 536,457 | +17,849 | 0.34% | 16,457,039 |
| 2018-10-03 | 2018-09-28 | 30.265 | 518,608 | 0.33% | 15,695,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy