History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.860 0 +0
2025-10-13 2025-10-09 12.810 0 +0
2025-10-10 2025-10-08 12.800 0 +0
2025-10-09 2025-10-06 12.890 0 +0
2025-10-08 2025-10-03 13.030 0 +0
2025-10-06 2025-10-02 13.230 0 +0
2025-10-03 2025-09-30 13.420 0 +0
2025-10-02 2025-09-29 13.100 0 +0
2025-09-30 2025-09-26 12.890 0 +0
2025-09-29 2025-09-25 12.550 0 +0
2025-09-26 2025-09-24 12.780 0 +0
2025-09-25 2025-09-23 12.820 0 +0
2025-09-24 2025-09-22 12.960 0 +0
2025-09-23 2025-09-19 13.210 0 +0
2025-09-22 2025-09-18 13.110 0 +0
2025-09-19 2025-09-17 13.360 0 +0
2025-09-18 2025-09-16 13.110 0 +0
2025-09-17 2025-09-15 13.200 0 +0
2025-09-16 2025-09-12 13.340 0 +0
2025-09-15 2025-09-11 13.300 0 +0
2025-09-12 2025-09-10 13.460 0 +0
2025-09-11 2025-09-09 13.380 0 +0
2025-09-10 2025-09-08 13.520 0 +0
2025-09-09 2025-09-05 13.400 0 +0
2025-09-08 2025-09-04 13.777 0 +0
2025-09-05 2025-09-03 13.859 0 +0
2025-09-04 2025-09-02 13.982 0 +0
2025-09-03 2025-09-01 14.238 0 +0
2025-09-02 2025-08-29 14.146 0 +0
2025-09-01 2025-08-28 14.228 0 +0
2025-08-29 2025-08-27 14.402 0 +0
2025-08-28 2025-08-26 14.844 0 +0
2025-08-27 2025-08-25 15.264 0 +0
2025-08-26 2025-08-22 14.638 0 +0
2025-08-25 2025-08-21 14.526 0 +0
2025-08-22 2025-08-20 14.638 0 +0
2025-08-21 2025-08-19 14.669 0 +0
2025-08-20 2025-08-18 14.372 0 +0
2025-08-19 2025-08-15 14.433 0 +0
2025-08-18 2025-08-14 14.464 0 +0
2025-08-15 2025-08-13 14.505 0 +0
2025-08-14 2025-08-12 14.115 0 +0
2025-08-13 2025-08-11 14.146 0 +0
2025-08-12 2025-08-08 14.310 0 +0
2025-08-11 2025-08-07 14.361 0 +0
2025-08-08 2025-08-06 14.259 0 +0
2025-08-07 2025-08-05 14.382 0 +0
2025-08-06 2025-08-04 14.249 0 +0
2025-08-05 2025-08-01 14.218 0 +0
2025-08-04 2025-07-31 14.279 0 +0
2025-08-01 2025-07-30 14.710 0 +0
2025-07-31 2025-07-29 14.567 0 +0
2025-07-30 2025-07-28 14.731 0 +0
2025-07-29 2025-07-25 14.895 0 +0
2025-07-28 2025-07-24 15.018 0 +0
2025-07-25 2025-07-23 14.792 0 +0
2025-07-24 2025-07-22 14.731 0 +0
2025-07-23 2025-07-21 14.669 0 +0
2025-07-22 2025-07-18 14.279 0 +0
2025-07-21 2025-07-17 14.320 0 +0
2025-07-18 2025-07-16 14.238 0 +0
2025-07-17 2025-07-15 14.361 0 +0
2025-07-16 2025-07-14 14.485 0 +0
2025-07-15 2025-07-11 15.038 0 +0
2025-07-14 2025-07-10 14.792 0 +0
2025-07-11 2025-07-09 14.915 0 +0
2025-07-10 2025-07-08 15.162 0 +0
2025-07-09 2025-07-07 15.038 0 +0
2025-07-08 2025-07-04 15.141 0 +0
2025-07-07 2025-07-03 15.490 0 +0
2025-07-04 2025-07-02 15.469 0 +0
2025-07-03 2025-06-30 15.285 0 +0
2025-07-02 2025-06-27 15.551 0 +0
2025-06-30 2025-06-26 15.633 0 +0
2025-06-27 2025-06-25 15.531 0 +0
2025-06-26 2025-06-24 15.326 0 +0
2025-06-25 2025-06-23 14.915 0 +0
2025-06-24 2025-06-20 14.895 0 +0
2025-06-23 2025-06-19 14.813 0 +0
2025-06-20 2025-06-18 15.244 0 +0
2025-06-19 2025-06-17 15.305 0 +0
2025-06-18 2025-06-16 15.408 0 +0
2025-06-17 2025-06-13 15.285 0 +0
2025-06-16 2025-06-12 15.408 0 +0
2025-06-13 2025-06-11 15.982 0 +0
2025-06-12 2025-06-10 15.982 0 +0
2025-06-11 2025-06-09 16.023 0 +0
2025-06-10 2025-06-06 15.572 0 +0
2025-06-09 2025-06-05 15.716 0 +0
2025-06-06 2025-06-04 15.551 0 +0
2025-06-05 2025-06-03 15.264 0 +0
2025-06-04 2025-06-02 15.162 0 +0
2025-06-03 2025-05-30 15.469 0 +0
2025-06-02 2025-05-29 15.695 0 +0
2025-05-30 2025-05-28 15.510 0 +0
2025-05-29 2025-05-27 15.162 0 +0
2025-05-28 2025-05-26 15.182 0 +0
2025-05-27 2025-05-23 15.510 0 +0
2025-05-26 2025-05-22 15.490 0 +0
2025-05-23 2025-05-21 16.208 0 +0
2025-05-22 2025-05-20 17.196 0 +0
2025-05-21 2025-05-19 17.006 0 +0
2025-05-20 2025-05-16 17.323 0 +0
2025-05-19 2025-05-15 17.726 0 +0
2025-05-16 2025-05-14 17.768 0 +0
2025-05-15 2025-05-13 17.683 0 +0
2025-05-14 2025-05-12 18.022 0 +0
2025-05-13 2025-05-09 17.831 0 +0
2025-05-12 2025-05-08 18.340 0 +0
2025-05-09 2025-05-07 18.573 0 +0
2025-05-08 2025-05-06 18.721 0 +0
2025-05-07 2025-05-02 18.975 0 +0
2025-05-06 2025-04-30 18.657 0 +0
2025-05-02 2025-04-29 18.975 0 +0
2025-04-30 2025-04-28 18.657 0 +0
2025-04-29 2025-04-25 19.081 0 +0
2025-04-28 2025-04-24 18.890 0 +0
2025-04-25 2025-04-23 18.615 0 +0
2025-04-24 2025-04-22 17.980 0 +0
2025-04-23 2025-04-17 18.424 0 +0
2025-04-22 2025-04-16 17.937 0 +0
2025-04-17 2025-04-15 18.573 0 +0
2025-04-16 2025-04-14 18.657 0 +0
2025-04-15 2025-04-11 18.784 0 +0
2025-04-14 2025-04-10 18.594 0 +0
2025-04-11 2025-04-09 18.213 0 +0
2025-04-10 2025-04-08 17.069 0 +0
2025-04-09 2025-04-07 16.667 0 +0
2025-04-08 2025-04-03 18.763 0 +0
2025-04-07 2025-04-02 18.509 0 +0
2025-04-03 2025-04-01 18.933 0 +0
2025-04-02 2025-03-31 18.594 0 +0
2025-04-01 2025-03-28 19.081 0 +0
2025-03-31 2025-03-27 19.780 0 +0
2025-03-28 2025-03-26 18.657 0 +0
2025-03-27 2025-03-25 17.577 0 +0
2025-03-26 2025-03-24 18.043 0 +0
2025-03-25 2025-03-21 18.255 0 +0
2025-03-24 2025-03-20 18.784 0 +0
2025-03-21 2025-03-19 19.272 0 +0
2025-03-20 2025-03-18 19.123 0 +0
2025-03-19 2025-03-17 18.784 0 +0
2025-03-18 2025-03-14 18.424 0 +0
2025-03-17 2025-03-13 17.959 0 +0
2025-03-14 2025-03-12 18.361 0 +0
2025-03-13 2025-03-11 18.361 0 +0
2025-03-12 2025-03-10 17.704 0 +0
2025-03-11 2025-03-07 18.530 0 +0
2025-03-10 2025-03-06 18.022 0 +0
2025-03-07 2025-03-05 17.535 0 +0
2025-03-06 2025-03-04 16.921 0 +0
2025-03-05 2025-03-03 17.217 0 +0
2025-03-04 2025-02-28 17.598 0 +0
2025-03-03 2025-02-27 18.086 0 +0
2025-02-28 2025-02-26 16.942 0 +0
2025-02-27 2025-02-25 16.370 0 +0
2025-02-26 2025-02-24 16.773 0 +0
2025-02-25 2025-02-21 16.497 0 +0
2025-02-24 2025-02-20 16.624 0 +0
2025-02-21 2025-02-19 16.836 0 +0
2025-02-20 2025-02-18 16.391 0 +0
2025-02-19 2025-02-17 16.370 0 +0
2025-02-18 2025-02-14 16.921 0 +0
2025-02-17 2025-02-13 16.455 0 +0
2025-02-14 2025-02-12 16.243 0 +0
2025-02-13 2025-02-11 15.756 0 +0
2025-02-12 2025-02-10 16.222 0 +0
2025-02-11 2025-02-07 15.777 0 +0
2025-02-10 2025-02-06 15.269 0 +0
2025-02-07 2025-02-05 15.269 0 +0
2025-02-06 2025-02-04 15.841 0 +0
2025-02-05 2025-02-03 14.845 0 +0
2025-02-04 2025-01-28 15.354 0 +0
2025-02-03 2025-01-24 15.015 0 +0
2025-01-27 2025-01-23 14.697 0 +0
2025-01-24 2025-01-22 14.845 0 +0
2025-01-23 2025-01-21 15.078 0 +0
2025-01-22 2025-01-20 15.057 0 +0
2025-01-21 2025-01-17 14.994 0 +0
2025-01-20 2025-01-16 15.036 0 +0
2025-01-17 2025-01-15 14.824 0 +0
2025-01-16 2025-01-14 14.930 0 +0
2025-01-15 2025-01-13 14.612 0 +0
2025-01-14 2025-01-10 14.740 0 +0
2025-01-13 2025-01-09 15.417 0 +0
2025-01-10 2025-01-08 15.502 0 +0
2025-01-09 2025-01-07 15.798 0 +0
2025-01-08 2025-01-06 15.820 0 +0
2025-01-07 2025-01-03 16.243 0 +0
2025-01-06 2025-01-02 16.476 0 +0
2025-01-03 2024-12-31 16.836 0 +0
2025-01-02 2024-12-27 17.366 0 +0
2024-12-30 2024-12-24 18.001 0 +0
2024-12-27 2024-12-20 18.022 0 +0
2024-12-23 2024-12-19 18.128 0 +0
2024-12-20 2024-12-18 18.361 0 +0
2024-12-19 2024-12-17 18.382 0 +0
2024-12-18 2024-12-16 17.831 0 +0
2024-12-17 2024-12-13 18.001 0 +0
2024-12-16 2024-12-12 18.657 0 +0
2024-12-13 2024-12-11 17.959 0 +0
2024-12-12 2024-12-10 17.577 0 +0
2024-12-11 2024-12-09 17.895 0 +0
2024-12-10 2024-12-06 16.963 0 +0
2024-12-09 2024-12-05 16.328 0 +0
2024-12-06 2024-12-04 16.836 0 +0
2024-12-05 2024-12-03 16.900 0 +0
2024-12-04 2024-12-02 16.942 0 +0
2024-12-03 2024-11-29 16.434 0 +0
2024-12-02 2024-11-28 15.756 0 +0
2024-11-29 2024-11-27 16.095 0 +0
2024-11-28 2024-11-26 15.608 0 +0
2024-11-27 2024-11-25 15.565 0 +0
2024-11-26 2024-11-22 15.820 0 +0
2024-11-25 2024-11-21 16.413 0 +0
2024-11-22 2024-11-20 16.603 0 +0
2024-11-21 2024-11-19 16.561 0 +0
2024-11-20 2024-11-18 16.349 0 +0
2024-11-19 2024-11-15 16.243 0 +0
2024-11-18 2024-11-14 16.180 0 +0
2024-11-15 2024-11-13 16.646 0 +0
2024-11-14 2024-11-12 17.111 0 +0
2024-11-13 2024-11-11 17.937 0 +0
2024-11-12 2024-11-08 18.424 0 +0
2024-11-11 2024-11-07 18.975 0 +0
2024-11-08 2024-11-06 17.366 0 +0
2024-11-07 2024-11-05 17.598 0 +0
2024-11-06 2024-11-04 17.048 0 +0
2024-11-05 2024-11-01 16.878 0 +0
2024-11-04 2024-10-31 16.603 0 +0
2024-11-01 2024-10-30 16.603 0 +0
2024-10-31 2024-10-29 16.815 0 +0
2024-10-30 2024-10-28 16.900 0 +0
2024-10-29 2024-10-25 16.413 0 +0
2024-10-28 2024-10-24 16.243 0 +0
2024-10-25 2024-10-23 16.730 0 +0
2024-10-24 2024-10-22 16.413 0 +0
2024-10-23 2024-10-21 16.243 0 +0
2024-10-22 2024-10-18 16.391 0 +0
2024-10-21 2024-10-17 15.629 0 +0
2024-10-18 2024-10-16 16.201 0 +0
2024-10-17 2024-10-15 16.561 0 +0
2024-10-16 2024-10-14 17.598 0 +0
2024-10-15 2024-10-10 17.853 0 +0
2024-10-14 2024-10-09 16.857 0 +0
2024-10-10 2024-10-08 17.366 0 +0
2024-10-09 2024-10-07 20.436 0 +0
2024-10-08 2024-10-04 20.119 0 +0
2024-10-07 2024-10-03 19.589 0 +0
2024-10-04 2024-10-02 20.034 0 +0
2024-10-03 2024-09-30 20.182 0 +0
2024-10-02 2024-09-27 18.573 0 +0
2024-09-30 2024-09-26 18.191 0 +0
2024-09-27 2024-09-25 15.417 0 +0
2024-09-26 2024-09-24 15.481 0 +0
2024-09-25 2024-09-23 14.231 0 +0
2024-09-24 2024-09-20 14.189 0 +0
2024-09-23 2024-09-19 14.274 0 +0
2024-09-20 2024-09-17 13.321 0 +0
2024-09-19 2024-09-16 13.151 0 +0
2024-09-17 2024-09-13 13.172 0 +0
2024-09-16 2024-09-12 13.215 0 +0
2024-09-13 2024-09-11 13.575 0 +0
2024-09-12 2024-09-10 13.363 0 +0
2024-09-11 2024-09-09 13.469 0 +0
2024-09-10 2024-09-05 14.869 0 +0
2024-09-09 2024-09-04 14.477 0 +0
2024-09-05 2024-09-03 14.477 0 +0
2024-09-04 2024-09-02 14.346 0 +0
2024-09-03 2024-08-30 14.302 0 +0
2024-09-02 2024-08-29 14.215 0 +0
2024-08-30 2024-08-28 13.452 0 +0
2024-08-29 2024-08-27 13.365 0 +0
2024-08-28 2024-08-26 12.994 0 +0
2024-08-27 2024-08-23 12.863 0 +0
2024-08-26 2024-08-22 13.300 0 +0
2024-08-23 2024-08-21 13.343 0 +0
2024-08-22 2024-08-20 13.496 0 +0
2024-08-21 2024-08-19 13.583 0 +0
2024-08-20 2024-08-16 13.081 0 +0
2024-08-19 2024-08-15 13.016 0 +0
2024-08-16 2024-08-14 13.103 0 +0
2024-08-15 2024-08-13 13.234 0 +0
2024-08-14 2024-08-12 13.321 0 +0
2024-08-13 2024-08-09 13.583 0 +0
2024-08-12 2024-08-08 13.954 0 +0
2024-08-09 2024-08-07 13.692 0 +0
2024-08-08 2024-08-06 13.321 0 +0
2024-08-07 2024-08-05 13.256 0 +0
2024-08-06 2024-08-02 13.103 0 +0
2024-08-05 2024-08-01 13.300 0 +0
2024-08-02 2024-07-31 13.845 0 +0
2024-08-01 2024-07-30 13.256 0 +0
2024-07-31 2024-07-29 13.757 0 +0
2024-07-30 2024-07-26 13.714 0 +0
2024-07-29 2024-07-25 13.583 0 +0
2024-07-26 2024-07-24 13.757 0 +0
2024-07-25 2024-07-23 13.932 0 +0
2024-07-24 2024-07-22 14.215 0 +0
2024-07-23 2024-07-19 14.324 0 +0
2024-07-22 2024-07-18 14.956 0 +0
2024-07-19 2024-07-17 14.935 0 +0
2024-07-18 2024-07-16 14.717 0 +0
2024-07-17 2024-07-15 14.782 0 +0
2024-07-16 2024-07-12 15.175 0 +0
2024-07-15 2024-07-11 14.673 0 +0
2024-07-12 2024-07-10 14.193 0 +0
2024-07-11 2024-07-09 14.433 0 +0
2024-07-10 2024-07-08 14.455 0 +0
2024-07-09 2024-07-05 14.956 0 +0
2024-07-08 2024-07-04 15.196 0 +0
2024-07-05 2024-07-03 15.284 0 +0
2024-07-04 2024-07-02 15.153 0 +0
2024-07-03 2024-06-28 15.305 0 +0
2024-07-02 2024-06-27 15.371 0 +0
2024-06-28 2024-06-26 15.916 0 +0
2024-06-27 2024-06-25 16.177 0 +0
2024-06-26 2024-06-24 16.003 0 +0
2024-06-25 2024-06-21 16.461 0 +0
2024-06-24 2024-06-20 16.744 0 +0
2024-06-21 2024-06-19 17.791 0 +0
2024-06-20 2024-06-18 17.398 0 +0
2024-06-19 2024-06-17 17.834 0 +0
2024-06-18 2024-06-14 18.009 0 +0
2024-06-17 2024-06-13 18.292 0 +0
2024-06-14 2024-06-12 17.616 0 +0
2024-06-13 2024-06-11 17.856 0 +0
2024-06-12 2024-06-07 18.074 0 +0
2024-06-11 2024-06-06 20.216 0 +0
2024-06-07 2024-06-05 20.444 0 +0
2024-06-06 2024-06-04 20.879 0 +0
2024-06-05 2024-06-03 20.719 0 +0
2024-06-04 2024-05-31 19.850 0 +0
2024-06-03 2024-05-30 20.353 0 +0
2024-05-31 2024-05-29 20.696 0 +0
2024-05-30 2024-05-28 21.382 0 +0
2024-05-29 2024-05-27 21.519 0 +0
2024-05-28 2024-05-24 21.153 0 +0
2024-05-27 2024-05-23 21.633 0 +0
2024-05-24 2024-05-22 22.136 0 +0
2024-05-23 2024-05-21 22.159 0 +0
2024-05-22 2024-05-20 23.268 0 +0
2024-05-21 2024-05-17 22.800 0 +0
2024-05-20 2024-05-16 23.326 0 +0
2024-05-17 2024-05-14 22.983 0 +0
2024-05-16 2024-05-13 22.925 0 +0
2024-05-14 2024-05-10 22.754 0 +0
2024-05-13 2024-05-09 21.702 0 +0
2024-05-10 2024-05-08 21.405 0 +0
2024-05-09 2024-05-07 21.565 0 +0
2024-05-08 2024-05-06 22.068 0 +0
2024-05-07 2024-05-03 21.839 0 +0
2024-05-06 2024-05-02 21.885 0 +0
2024-05-03 2024-04-30 20.444 0 +0
2024-05-02 2024-04-29 20.490 0 +0
2024-04-30 2024-04-26 20.559 0 +0
2024-04-29 2024-04-25 19.301 0 +0
2024-04-26 2024-04-24 19.026 0 +0
2024-04-25 2024-04-23 19.026 0 +0
2024-04-24 2024-04-22 18.317 0 +0
2024-04-23 2024-04-19 18.249 0 +0
2024-04-22 2024-04-18 19.049 0 +0
2024-04-19 2024-04-17 18.821 0 +0
2024-04-18 2024-04-16 18.752 0 +0
2024-04-17 2024-04-15 19.690 0 +0
2024-04-16 2024-04-12 19.827 0 +0
2024-04-15 2024-04-11 20.261 0 +0
2024-04-12 2024-04-10 20.421 0 +0
2024-04-11 2024-04-09 20.170 0 +0
2024-04-10 2024-04-08 19.644 0 +0
2024-04-09 2024-04-05 19.667 0 +0
2024-04-08 2024-04-03 20.078 0 +0
2024-04-05 2024-04-02 20.650 0 +0
2024-04-03 2024-03-28 20.193 0 +0
2024-04-02 2024-03-27 19.278 0 +0
2024-03-28 2024-03-26 19.461 0 +0
2024-03-27 2024-03-25 19.530 0 +0
2024-03-26 2024-03-22 20.101 0 +0
2024-03-25 2024-03-21 20.604 0 +0
2024-03-22 2024-03-20 19.530 0 +0
2024-03-21 2024-03-19 19.987 0 +0
2024-03-20 2024-03-18 19.781 0 +0
2024-03-19 2024-03-15 19.712 0 +0
2024-03-18 2024-03-14 19.712 0 +0
2024-03-15 2024-03-13 19.118 0 +0
2024-03-14 2024-03-12 19.072 0 +0
2024-03-13 2024-03-11 16.785 0 +0
2024-03-12 2024-03-08 16.076 0 +0
2024-03-11 2024-03-07 15.596 0 +0
2024-03-08 2024-03-06 16.236 0 +0
2024-03-07 2024-03-05 15.505 0 +0
2024-03-06 2024-03-04 15.985 0 +0
2024-03-05 2024-03-01 16.351 0 +0
2024-03-04 2024-02-29 16.397 0 +0
2024-03-01 2024-02-28 15.916 0 +0
2024-02-29 2024-02-27 16.740 0 +0
2024-02-28 2024-02-26 16.397 0 +0
2024-02-27 2024-02-23 16.442 0 +0
2024-02-26 2024-02-22 16.694 0 +0
2024-02-23 2024-02-21 16.076 0 +0
2024-02-22 2024-02-20 15.825 0 +0
2024-02-21 2024-02-19 15.802 0 +0
2024-02-20 2024-02-16 16.236 0 +0
2024-02-19 2024-02-15 15.276 0 +0
2024-02-16 2024-02-14 15.185 0 +0
2024-02-15 2024-02-09 14.979 0 +0
2024-02-14 2024-02-07 14.933 0 +0
2024-02-08 2024-02-06 15.047 0 +0
2024-02-07 2024-02-05 14.224 0 +0
2024-02-06 2024-02-02 14.361 0 +0
2024-02-05 2024-02-01 14.659 0 +0
2024-02-02 2024-01-31 14.018 0 +0
2024-02-01 2024-01-30 14.659 0 +0
2024-01-31 2024-01-29 15.345 0 +0
2024-01-30 2024-01-26 14.956 0 +0
2024-01-29 2024-01-25 15.505 0 +0
2024-01-26 2024-01-24 15.116 0 +0
2024-01-25 2024-01-23 14.681 0 +0
2024-01-24 2024-01-22 13.950 0 +0
2024-01-23 2024-01-19 14.956 0 +0
2024-01-22 2024-01-18 15.322 0 +0
2024-01-19 2024-01-17 15.093 0 +0
2024-01-18 2024-01-16 15.733 0 +0
2024-01-17 2024-01-15 15.985 0 +0
2024-01-16 2024-01-12 16.099 0 +0
2024-01-15 2024-01-11 16.374 0 +0
2024-01-12 2024-01-10 16.511 0 +0
2024-01-11 2024-01-09 15.230 0 +0
2024-01-10 2024-01-08 15.116 0 +0
2024-01-09 2024-01-05 15.688 0 +0
2024-01-08 2024-01-04 15.596 0 +0
2024-01-05 2024-01-03 16.236 0 +0
2024-01-04 2024-01-02 15.985 0 +0
2024-01-03 2023-12-29 16.625 0 +0
2024-01-02 2023-12-28 16.580 0 +0
2023-12-29 2023-12-27 15.596 0 +0
2023-12-28 2023-12-22 15.665 0 +0
2023-12-27 2023-12-21 15.825 0 +0
2023-12-22 2023-12-20 15.802 0 +0
2023-12-21 2023-12-19 15.802 0 +0
2023-12-20 2023-12-18 16.076 0 +0
2023-12-19 2023-12-15 16.694 0 +0
2023-12-18 2023-12-14 15.939 0 +0
2023-12-15 2023-12-13 16.054 0 +0
2023-12-14 2023-12-12 16.534 0 +0
2023-12-13 2023-12-11 16.031 0 +0
2023-12-12 2023-12-08 16.580 0 +0
2023-12-11 2023-12-07 16.305 0 +0
2023-12-08 2023-12-06 16.511 0 +0
2023-12-07 2023-12-05 15.802 0 +0
2023-12-06 2023-12-04 16.785 0 +0
2023-12-05 2023-12-01 17.014 0 +0
2023-12-04 2023-11-30 17.769 0 +0
2023-12-01 2023-11-29 17.586 0 +0
2023-11-30 2023-11-28 18.615 0 +0
2023-11-29 2023-11-27 18.866 0 +0
2023-11-28 2023-11-24 18.981 0 +0
2023-11-27 2023-11-23 19.415 0 +0
2023-11-24 2023-11-22 19.186 0 +0
2023-11-23 2023-11-21 19.232 0 +0
2023-11-22 2023-11-20 19.415 0 +0
2023-11-21 2023-11-17 18.432 0 +0
2023-11-20 2023-11-16 19.164 0 +0
2023-11-17 2023-11-15 19.209 0 +0
2023-11-16 2023-11-14 19.141 0 +0
2023-11-15 2023-11-13 19.209 0 +0
2023-11-14 2023-11-10 19.026 0 +0
2023-11-13 2023-11-09 19.049 0 +0
2023-11-10 2023-11-08 19.438 0 +0
2023-11-09 2023-11-07 19.438 0 +0
2023-11-08 2023-11-06 19.987 0 +0
2023-11-07 2023-11-03 19.712 0 +0
2023-11-06 2023-11-02 19.278 0 +0
2023-11-03 2023-11-01 19.507 0 +0
2023-11-02 2023-10-31 22.365 0 +0
2023-11-01 2023-10-30 22.925 0 +0
2023-10-31 2023-10-27 22.685 0 +0
2023-10-30 2023-10-26 22.297 0 +0
2023-10-27 2023-10-25 22.388 0 +0
2023-10-26 2023-10-24 21.976 0 +0
2023-10-25 2023-10-20 22.525 0 +0
2023-10-24 2023-10-19 22.388 0 +0
2023-10-20 2023-10-18 23.211 0 +0
2023-10-19 2023-10-17 22.925 0 +0
2023-10-18 2023-10-16 22.617 0 +0
2023-10-17 2023-10-13 23.611 0 +0
2023-10-16 2023-10-12 24.641 0 +0
2023-10-13 2023-10-11 24.583 0 +0
2023-10-12 2023-10-10 24.469 0 +0
2023-10-11 2023-10-09 24.069 0 +0
2023-10-10 2023-10-06 23.611 0 +0
2023-10-09 2023-10-05 23.154 0 +0
2023-10-06 2023-10-04 23.440 0 +0
2023-10-05 2023-10-03 23.611 0 +0
2023-10-04 2023-09-29 24.012 0 +0
2023-10-03 2023-09-28 23.326 0 +0
2023-09-29 2023-09-27 23.554 0 +0
2023-09-28 2023-09-26 23.040 0 +0
2023-09-27 2023-09-25 23.383 0 +0
2023-09-26 2023-09-22 23.554 0 +0
2023-09-25 2023-09-21 22.868 0 +0
2023-09-22 2023-09-20 22.731 0 +0
2023-09-21 2023-09-19 23.040 0 +0
2023-09-20 2023-09-18 23.783 0 +0
2023-09-19 2023-09-15 24.469 0 +0
2023-09-18 2023-09-14 23.897 0 +0
2023-09-15 2023-09-13 23.897 0 +0
2023-09-14 2023-09-12 23.840 0 +0
2023-09-13 2023-09-11 24.126 0 +0
2023-09-12 2023-09-07 23.669 0 +0
2023-09-11 2023-09-06 24.183 0 +0
2023-09-07 2023-09-05 24.641 0 +0
2023-09-06 2023-09-04 25.269 0 +0
2023-09-05 2023-08-31 24.412 0 +0
2023-09-04 2023-08-30 24.641 0 +0
2023-08-31 2023-08-29 25.155 0 +0
2023-08-30 2023-08-28 24.469 0 +0
2023-08-29 2023-08-25 24.698 0 +0
2023-08-28 2023-08-24 24.755 0 +0
2023-08-25 2023-08-23 23.955 0 +0
2023-08-24 2023-08-22 24.012 0 +0
2023-08-23 2023-08-21 24.183 0 +0
2023-08-22 2023-08-18 24.755 0 +0
2023-08-21 2023-08-17 25.612 0 +0
2023-08-18 2023-08-16 25.555 0 +0
2023-08-17 2023-08-15 25.555 0 +0
2023-08-16 2023-08-14 26.756 0 +0
2023-08-15 2023-08-11 27.099 0 +0
2023-08-14 2023-08-10 26.699 0 +0
2023-08-11 2023-08-09 26.184 0 +0
2023-08-10 2023-08-08 25.670 0 +0
2023-08-09 2023-08-07 25.784 0 +0
2023-08-08 2023-08-04 24.583 0 +0
2023-08-07 2023-08-03 24.641 0 +0
2023-08-04 2023-08-02 24.926 0 +0
2023-08-03 2023-08-01 25.327 0 +0
2023-08-02 2023-07-31 24.984 0 +0
2023-08-01 2023-07-28 22.274 0 +0
2023-07-31 2023-07-27 22.068 0 +0
2023-07-28 2023-07-26 21.542 0 +0
2023-07-27 2023-07-25 21.153 0 +0
2023-07-26 2023-07-24 20.284 0 +0
2023-07-25 2023-07-21 20.810 0 +0
2023-07-24 2023-07-20 20.467 0 +0
2023-07-21 2023-07-19 20.764 0 +0
2023-07-20 2023-07-18 21.107 0 +0
2023-07-19 2023-07-14 21.085 0 +0
2023-07-18 2023-07-13 21.130 0 +0
2023-07-14 2023-07-12 19.941 0 +0
2023-07-13 2023-07-11 19.667 0 +0
2023-07-12 2023-07-10 19.209 0 +0
2023-07-11 2023-07-07 19.186 0 +0
2023-07-10 2023-07-06 19.347 0 +0
2023-07-07 2023-07-05 20.216 0 +0
2023-07-06 2023-07-04 20.742 0 +0
2023-07-05 2023-07-03 20.399 0 +0
2023-07-04 2023-06-30 19.712 0 +0
2023-07-03 2023-06-29 19.621 0 +0
2023-06-30 2023-06-28 20.261 0 +0
2023-06-29 2023-06-27 19.781 0 +0
2023-06-28 2023-06-26 19.827 0 +0
2023-06-27 2023-06-23 19.369 0 +0
2023-06-26 2023-06-21 19.895 0 +0
2023-06-23 2023-06-20 20.284 0 +0
2023-06-21 2023-06-19 21.542 0 +0
2023-06-20 2023-06-16 21.313 0 +0
2023-06-19 2023-06-15 21.313 0 +0
2023-06-16 2023-06-14 20.147 0 +0
2023-06-15 2023-06-13 19.873 0 +0
2023-06-14 2023-06-12 19.918 0 +0
2023-06-13 2023-06-09 19.850 0 +0
2023-06-12 2023-06-08 19.937 0 +0
2023-06-09 2023-06-07 19.707 0 +0
2023-06-08 2023-06-06 19.477 0 +0
2023-06-07 2023-06-05 20.145 0 +0
2023-06-06 2023-06-02 19.984 0 +0
2023-06-05 2023-06-01 18.625 0 +0
2023-06-02 2023-05-31 18.971 0 +0
2023-06-01 2023-05-30 19.477 0 +0
2023-05-31 2023-05-29 19.178 0 +0
2023-05-30 2023-05-25 19.546 0 +0
2023-05-29 2023-05-24 19.799 0 +0
2023-05-25 2023-05-23 20.973 0 +0
2023-05-24 2023-05-22 21.388 0 +0
2023-05-23 2023-05-19 20.789 0 +0
2023-05-22 2023-05-18 21.066 0 +0
2023-05-19 2023-05-17 21.319 0 +0
2023-05-18 2023-05-16 21.756 0 +0
2023-05-17 2023-05-15 21.618 0 +0
2023-05-16 2023-05-12 21.158 0 +0
2023-05-15 2023-05-11 21.365 0 +0
2023-05-12 2023-05-10 20.973 0 +0
2023-05-11 2023-05-09 20.950 0 +0
2023-05-10 2023-05-08 20.927 0 +0
2023-05-09 2023-05-05 21.986 0 +0
2023-05-08 2023-05-04 21.779 0 +0
2023-05-05 2023-05-03 22.263 0 +0
2023-05-04 2023-05-02 22.332 0 +0
2023-05-03 2023-04-28 21.940 0 +0
2023-05-02 2023-04-27 21.618 0 +0
2023-04-28 2023-04-26 21.549 0 +0
2023-04-27 2023-04-25 21.089 0 +0
2023-04-26 2023-04-24 21.618 0 +0
2023-04-25 2023-04-21 21.779 0 +0
2023-04-24 2023-04-20 22.654 0 +0
2023-04-21 2023-04-19 22.769 0 +0
2023-04-20 2023-04-18 23.253 0 +0
2023-04-19 2023-04-17 23.540 0 +0
2023-04-18 2023-04-14 22.769 0 +0
2023-04-17 2023-04-13 23.138 0 +0
2023-04-14 2023-04-12 23.368 0 +0
2023-04-13 2023-04-11 24.289 0 +0
2023-04-12 2023-04-06 24.001 0 +0
2023-04-11 2023-04-04 23.483 0 +0
2023-04-06 2023-04-03 23.943 0 +0
2023-04-04 2023-03-31 24.461 0 +0
2023-04-03 2023-03-30 24.289 0 +0
2023-03-31 2023-03-29 23.828 0 +0
2023-03-30 2023-03-28 23.483 0 +0
2023-03-29 2023-03-27 22.953 0 +0
2023-03-28 2023-03-24 23.771 0 +0
2023-03-27 2023-03-23 24.174 0 +0
2023-03-24 2023-03-22 24.174 0 +0
2023-03-23 2023-03-21 23.656 0 +0
2023-03-22 2023-03-20 22.930 0 +0
2023-03-21 2023-03-17 24.174 0 +0
2023-03-20 2023-03-16 23.598 0 +0
2023-03-17 2023-03-15 24.174 0 +0
2023-03-16 2023-03-14 24.749 0 +0
2023-03-15 2023-03-13 25.325 0 +0
2023-03-14 2023-03-10 24.749 0 +0
2023-03-13 2023-03-09 25.440 0 +0
2023-03-10 2023-03-08 26.649 0 +0
2023-03-09 2023-03-07 27.167 0 +0
2023-03-08 2023-03-06 26.764 0 +0
2023-03-07 2023-03-03 26.649 0 +0
2023-03-06 2023-03-02 25.843 0 +0
2023-03-03 2023-03-01 25.900 0 +0
2023-03-02 2023-02-28 24.979 0 +0
2023-03-01 2023-02-27 25.210 0 +0
2023-02-28 2023-02-24 22.171 0 +0
2023-02-27 2023-02-23 22.424 0 +0
2023-02-24 2023-02-22 21.963 0 +0
2023-02-23 2023-02-21 22.102 0 +0
2023-02-22 2023-02-20 22.907 0 +0
2023-02-21 2023-02-17 22.631 0 +0
2023-02-20 2023-02-16 22.677 0 +0
2023-02-17 2023-02-15 22.378 0 +0
2023-02-16 2023-02-14 22.976 0 +0
2023-02-15 2023-02-13 23.310 0 +0
2023-02-14 2023-02-10 22.263 0 +0
2023-02-13 2023-02-09 22.953 0 +0
2023-02-10 2023-02-08 22.378 0 +0
2023-02-09 2023-02-07 22.838 0 +0
2023-02-08 2023-02-06 22.884 0 +0
2023-02-07 2023-02-03 23.368 0 +0
2023-02-06 2023-02-02 23.771 0 +0
2023-02-03 2023-02-01 24.576 0 +0
2023-02-02 2023-01-31 24.461 0 +0
2023-02-01 2023-01-30 25.037 0 +0
2023-01-31 2023-01-27 26.879 0 +0
2023-01-30 2023-01-26 26.764 0 +0
2023-01-27 2023-01-20 26.015 0 +0
2023-01-26 2023-01-19 25.325 0 +0
2023-01-20 2023-01-18 25.152 0 +0
2023-01-19 2023-01-17 25.094 0 +0
2023-01-18 2023-01-16 25.094 0 +0
2023-01-17 2023-01-13 25.958 0 +0
2023-01-16 2023-01-12 25.670 0 +0
2023-01-13 2023-01-11 26.073 0 +0
2023-01-12 2023-01-10 27.685 0 +0
2023-01-11 2023-01-09 28.030 0 +0
2023-01-10 2023-01-06 26.533 0 +0
2023-01-09 2023-01-05 27.627 0 +0
2023-01-06 2023-01-04 26.476 0 +0
2023-01-05 2023-01-03 26.246 0 +0
2023-01-04 2022-12-30 25.785 0 +0
2023-01-03 2022-12-29 25.843 0 +0
2022-12-30 2022-12-28 26.246 0 +0
2022-12-29 2022-12-23 25.037 0 +0
2022-12-28 2022-12-22 24.749 0 +0
2022-12-23 2022-12-21 22.999 0 +0
2022-12-22 2022-12-20 22.125 0 +0
2022-12-21 2022-12-19 23.253 0 +0
2022-12-20 2022-12-16 23.943 0 +0
2022-12-19 2022-12-15 25.145 0 +0
2022-12-16 2022-12-14 25.508 0 +0
2022-12-15 2022-12-13 25.689 0 +0
2022-12-14 2022-12-12 24.964 0 +0
2022-12-13 2022-12-09 26.475 0 +0
2022-12-12 2022-12-08 26.837 0 +0
2022-12-09 2022-12-07 25.266 0 +0
2022-12-08 2022-12-06 26.293 0 +0
2022-12-07 2022-12-05 26.354 0 +0
2022-12-06 2022-12-02 24.480 0 +0
2022-12-05 2022-12-01 22.848 0 +0
2022-12-02 2022-11-30 23.114 0 +0
2022-12-01 2022-11-29 20.019 0 +0
2022-11-30 2022-11-28 17.867 0 +0
2022-11-29 2022-11-25 16.731 0 +0
2022-11-28 2022-11-24 17.529 0 +0
2022-11-25 2022-11-23 17.408 0 +0
2022-11-24 2022-11-22 17.602 0 +0
2022-11-23 2022-11-21 18.569 0 +0
2022-11-22 2022-11-18 19.995 0 +0
2022-11-21 2022-11-17 19.898 0 +0
2022-11-18 2022-11-16 20.068 0 +0
2022-11-17 2022-11-15 20.624 0 +0
2022-11-16 2022-11-14 19.294 0 +0
2022-11-15 2022-11-11 18.569 0 +0
2022-11-14 2022-11-10 17.626 0 +0
2022-11-11 2022-11-09 17.940 0 +0
2022-11-10 2022-11-08 18.399 0 +0
2022-11-09 2022-11-07 18.907 0 +0
2022-11-08 2022-11-04 18.399 0 +0
2022-11-07 2022-11-03 16.707 0 +0
2022-11-04 2022-11-02 17.311 0 +0
2022-11-03 2022-11-01 15.933 0 +0
2022-11-02 2022-10-31 14.096 0 +0
2022-11-01 2022-10-28 15.184 0 +0
2022-10-31 2022-10-27 16.006 0 +0
2022-10-28 2022-10-26 16.006 0 +0
2022-10-27 2022-10-25 16.078 0 +0
2022-10-26 2022-10-24 15.063 0 +0
2022-10-25 2022-10-21 16.441 0 +0
2022-10-24 2022-10-20 16.731 0 +0
2022-10-21 2022-10-19 16.925 0 +0
2022-10-20 2022-10-18 17.336 0 +0
2022-10-19 2022-10-17 16.755 0 +0
2022-10-18 2022-10-14 16.586 0 +0
2022-10-17 2022-10-13 15.957 0 +0
2022-10-14 2022-10-12 16.489 0 +0
2022-10-13 2022-10-11 17.311 0 +0
2022-10-12 2022-10-10 18.375 0 +0
2022-10-11 2022-10-07 19.826 0 +0
2022-10-10 2022-10-06 20.334 0 +0
2022-10-07 2022-10-05 19.778 0 +0
2022-10-06 2022-10-03 18.278 0 +0
2022-10-05 2022-09-30 18.617 0 +0
2022-10-03 2022-09-29 19.270 0 +0
2022-09-30 2022-09-28 19.391 0 +0
2022-09-29 2022-09-27 19.995 0 +0
2022-09-28 2022-09-26 18.786 0 +0
2022-09-27 2022-09-23 17.674 0 +0
2022-09-26 2022-09-22 18.133 0 +0
2022-09-23 2022-09-21 18.810 0 +0
2022-09-22 2022-09-20 18.835 0 +0
2022-09-21 2022-09-19 20.430 0 +0
2022-09-20 2022-09-16 20.382 0 +0
2022-09-19 2022-09-15 20.551 0 +0
2022-09-16 2022-09-14 20.672 0 +0
2022-09-15 2022-09-13 21.156 0 +0
2022-09-14 2022-09-09 20.430 0 +0
2022-09-13 2022-09-08 19.874 0 +0
2022-09-09 2022-09-07 19.778 0 +0
2022-09-08 2022-09-06 20.672 0 +0
2022-09-07 2022-09-05 21.422 0 +0
2022-09-06 2022-09-02 21.180 0 +0
2022-09-05 2022-09-01 21.397 0 +0
2022-09-02 2022-08-31 22.485 0 +0
2022-09-01 2022-08-30 21.107 0 +0
2022-08-31 2022-08-29 21.373 0 +0
2022-08-30 2022-08-26 21.349 0 +0
2022-08-29 2022-08-25 20.938 0 +0
2022-08-26 2022-08-24 20.261 0 +0
2022-08-25 2022-08-23 20.696 0 +0
2022-08-24 2022-08-22 20.914 0 +0
2022-08-23 2022-08-19 20.164 0 +0
2022-08-22 2022-08-18 20.019 0 +0
2022-08-19 2022-08-17 20.600 0 +0
2022-08-18 2022-08-16 20.164 0 +0
2022-08-17 2022-08-15 20.914 0 +0
2022-08-16 2022-08-12 19.366 0 +0
2022-08-15 2022-08-11 19.004 0 +0
2022-08-12 2022-08-10 18.182 0 +0
2022-08-11 2022-08-09 18.810 0 +0
2022-08-10 2022-08-08 18.859 0 +0
2022-08-09 2022-08-05 19.076 0 +0
2022-08-08 2022-08-04 18.980 0 +0
2022-08-05 2022-08-03 18.617 0 +0
2022-08-04 2022-08-02 18.303 0 +0
2022-08-03 2022-08-01 19.366 0 +0
2022-08-02 2022-07-29 18.931 0 +0
2022-08-01 2022-07-28 19.342 0 +0
2022-07-29 2022-07-27 18.955 0 +0
2022-07-28 2022-07-26 19.318 0 +0
2022-07-27 2022-07-25 19.366 0 +0
2022-07-26 2022-07-22 19.173 0 +0
2022-07-25 2022-07-21 18.883 0 +0
2022-07-22 2022-07-20 19.729 0 +0
2022-07-21 2022-07-19 18.955 0 +0
2022-07-20 2022-07-18 19.415 0 +0
2022-07-19 2022-07-15 19.366 0 +0
2022-07-18 2022-07-14 20.189 0 +0
2022-07-15 2022-07-13 20.600 0 +0
2022-07-14 2022-07-12 19.632 0 +0
2022-07-13 2022-07-11 19.342 0 +0
2022-07-12 2022-07-08 20.527 0 +0
2022-07-11 2022-07-07 20.624 0 +0
2022-07-08 2022-07-06 20.334 0 +0
2022-07-07 2022-07-05 21.180 0 +0
2022-07-06 2022-07-04 21.615 0 +0
2022-07-05 2022-06-30 22.123 0 +0
2022-07-04 2022-06-29 22.292 0 +0
2022-06-30 2022-06-28 22.800 0 +0
2022-06-29 2022-06-27 21.228 0 +0
2022-06-28 2022-06-24 19.415 0 +0
2022-06-27 2022-06-23 18.278 0 +0
2022-06-24 2022-06-22 18.013 0 +0
2022-06-23 2022-06-21 18.762 0 +0
2022-06-22 2022-06-20 18.593 0 +0
2022-06-21 2022-06-17 18.351 0 +0
2022-06-20 2022-06-16 17.602 0 +0
2022-06-17 2022-06-15 18.327 0 +0
2022-06-16 2022-06-14 17.916 0 +0
2022-06-15 2022-06-13 17.964 0 +0
2022-06-14 2022-06-10 18.980 0 +0
2022-06-13 2022-06-09 19.197 0 +0
2022-06-10 2022-06-08 20.213 0 +0
2022-06-09 2022-06-07 19.101 0 +0
2022-06-08 2022-06-06 19.197 0 +0
2022-06-07 2022-06-02 17.916 0 +0
2022-06-06 2022-06-01 18.665 0 +0
2022-06-02 2022-05-31 18.859 0 +0
2022-06-01 2022-05-30 17.747 0 +0
2022-05-31 2022-05-27 16.175 0 +0
2022-05-30 2022-05-26 16.272 0 +0
2022-05-27 2022-05-25 16.102 0 +0
2022-05-26 2022-05-24 15.837 0 +0
2022-05-25 2022-05-23 16.465 0 +0
2022-05-24 2022-05-20 16.828 0 +0
2022-05-23 2022-05-19 16.393 0 +0
2022-05-20 2022-05-18 16.949 0 +0
2022-05-19 2022-05-17 17.239 0 +0
2022-05-18 2022-05-16 17.142 0 +0
2022-05-17 2022-05-13 16.078 0 +0
2022-05-16 2022-05-12 16.151 0 +0
2022-05-13 2022-05-11 16.610 0 +0
2022-05-12 2022-05-10 16.272 0 +0
2022-05-11 2022-05-06 16.417 0 +0
2022-05-10 2022-05-05 17.650 0 +0
2022-05-06 2022-05-04 17.892 0 +0
2022-05-05 2022-05-03 19.028 0 +0
2022-05-04 2022-04-29 18.931 0 +0
2022-05-03 2022-04-28 18.206 0 +0
2022-04-29 2022-04-27 18.182 0 +0
2022-04-28 2022-04-26 16.320 0 +0
2022-04-27 2022-04-25 15.619 0 +0
2022-04-26 2022-04-22 18.544 0 +0
2022-04-25 2022-04-21 18.013 0 +0
2022-04-22 2022-04-20 19.391 0 +0
2022-04-21 2022-04-19 19.076 0 +0
2022-04-20 2022-04-14 19.536 0 +0
2022-04-19 2022-04-13 17.747 0 +0
2022-04-14 2022-04-12 16.949 0 +0
2022-04-13 2022-04-11 15.425 0 +0
2022-04-12 2022-04-08 17.070 0 +0
2022-04-11 2022-04-07 17.142 0 +0
2022-04-08 2022-04-06 18.472 0 +0
2022-04-07 2022-04-04 18.448 0 +0
2022-04-06 2022-04-01 17.964 0 +0
2022-04-04 2022-03-31 18.569 0 +0
2022-04-01 2022-03-30 18.641 0 +0
2022-03-31 2022-03-29 18.448 0 +0
2022-03-30 2022-03-28 17.045 0 +0
2022-03-29 2022-03-25 16.151 0 +0
2022-03-28 2022-03-24 17.505 0 +0
2022-03-25 2022-03-23 16.006 0 +0
2022-03-24 2022-03-22 15.450 0 +0
2022-03-23 2022-03-21 15.401 0 +0
2022-03-22 2022-03-18 16.755 0 +0
2022-03-21 2022-03-17 16.489 0 +0
2022-03-18 2022-03-16 14.773 0 +0
2022-03-17 2022-03-15 12.186 0 +0
2022-03-16 2022-03-14 13.564 0 +0
2022-03-15 2022-03-11 16.538 0 +0
2022-03-14 2022-03-10 17.263 0 +0
2022-03-11 2022-03-09 17.456 0 +0
2022-03-10 2022-03-08 17.674 0 +0
2022-03-09 2022-03-07 18.617 0 +0
2022-03-08 2022-03-04 20.866 0 +0
2022-03-07 2022-03-03 22.389 0 +0
2022-03-04 2022-03-02 21.567 0 +0
2022-03-03 2022-03-01 21.833 0 +0
2022-03-02 2022-02-28 21.663 0 +0
2022-03-01 2022-02-25 22.316 0 +0
2022-02-28 2022-02-24 22.340 0 +0
2022-02-25 2022-02-23 23.307 0 +0
2022-02-24 2022-02-22 22.872 0 +0
2022-02-23 2022-02-21 23.066 0 +0
2022-02-22 2022-02-18 24.420 0 +0
2022-02-21 2022-02-17 25.205 0 +0
2022-02-18 2022-02-16 24.359 0 +0
2022-02-17 2022-02-15 24.105 0 +0
2022-02-16 2022-02-14 24.299 0 +0
2022-02-15 2022-02-11 24.359 0 +0
2022-02-14 2022-02-10 23.332 0 +0
2022-02-11 2022-02-09 22.244 0 +0
2022-02-10 2022-02-08 21.518 0 +0
2022-02-09 2022-02-07 21.857 0 +0
2022-02-08 2022-02-04 21.954 0 +0
2022-02-07 2022-01-31 20.285 0 +0
2022-02-04 2022-01-27 20.261 0 +0
2022-01-28 2022-01-26 21.301 0 +0
2022-01-27 2022-01-25 21.929 0 +0
2022-01-26 2022-01-24 23.501 0 +0
2022-01-25 2022-01-21 23.283 0 +0
2022-01-24 2022-01-20 22.340 0 +0
2022-01-21 2022-01-19 21.131 0 +0
2022-01-20 2022-01-18 21.518 0 +0
2022-01-19 2022-01-17 20.817 0 +0
2022-01-18 2022-01-14 21.929 0 +0
2022-01-17 2022-01-13 21.954 0 +0
2022-01-14 2022-01-12 22.123 0 +0
2022-01-13 2022-01-11 21.349 0 +0
2022-01-12 2022-01-10 21.373 0 +0
2022-01-11 2022-01-07 20.261 0 +0
2022-01-10 2022-01-06 20.140 0 +0
2022-01-07 2022-01-05 20.382 0 +0
2022-01-06 2022-01-04 20.672 0 +0
2022-01-05 2022-01-03 20.890 0 +0
2022-01-04 2021-12-31 21.277 0 +0
2022-01-03 2021-12-29 19.753 0 +0
2021-12-30 2021-12-28 20.938 0 +0
2021-12-29 2021-12-24 20.575 0 +0
2021-12-28 2021-12-22 20.720 0 +0
2021-12-23 2021-12-21 20.600 0 +0
2021-12-22 2021-12-20 20.237 0 +0
2021-12-21 2021-12-17 20.503 0 +0
2021-12-20 2021-12-16 21.180 0 +0
2021-12-17 2021-12-15 20.720 0 +0
2021-12-16 2021-12-14 20.696 0 +0
2021-12-15 2021-12-13 21.543 0 +0
2021-12-14 2021-12-10 21.833 0 +0
2021-12-13 2021-12-09 22.776 0 +0
2021-12-10 2021-12-08 21.978 0 +0
2021-12-09 2021-12-07 22.123 0 +0
2021-12-08 2021-12-06 20.962 0 -91,819
2021-12-07 2021-12-03 22.026 91,819 +91,819 0.00% 2,022,411
2021-12-06 2021-12-02 20.551 0 -190,257
2021-12-03 2021-12-01 20.720 190,257 +190,256 0.00% 3,942,212
2021-12-02 2021-11-30 20.817 1 -1,478 0.00% 21
2021-11-25 2021-11-23 22.969 1,479 +1,478 0.00% 33,971
2021-11-24 2021-11-22 22.171 1 +1 0.00% 22
2021-11-19 2021-11-17 24.782 0 -167,754
2021-11-18 2021-11-16 25.629 167,754 +167,754 0.00% 4,299,295
2021-11-10 2021-11-08 26.656 0 -43,842
2021-11-09 2021-11-05 25.447 43,842 +41,360 0.00% 1,115,658
2021-11-01 2021-10-28 27.261 2,482 -2,481 0.00% 67,661
2021-10-28 2021-10-26 30.525 4,963 -14,063 0.00% 151,494
2021-10-27 2021-10-25 32.096 19,026 -4,136 0.00% 610,661
2021-10-21 2021-10-19 36.327 23,162 +22,335 0.00% 841,413
2021-10-20 2021-10-18 36.327 827 +827 0.00% 30,043
2021-10-19 2021-10-15 35.904 0 -9,267
2021-10-15 2021-10-11 34.091 9,267 -24,816 0.00% 315,920
2021-10-11 2021-10-07 33.486 34,083 -2,482 0.00% 1,141,317
2021-10-05 2021-09-30 35.965 36,565 -4,136 0.00% 1,315,046
2021-09-27 2021-09-23 36.932 40,701 -13,235 0.00% 1,503,159
2021-09-23 2021-09-20 38.382 53,936 +41,360 0.00% 2,070,194
2021-09-21 2021-09-17 37.838 12,576 -44,669 0.00% 475,856
2021-09-20 2021-09-16 35.904 57,245 -3,309 0.00% 2,055,335
2021-09-17 2021-09-15 37.355 60,554 +59,727 0.00% 2,261,986
2021-09-15 2021-09-13 39.350 827 -581 0.00% 32,542
2021-09-13 2021-09-09 37.476 1,408 -21,507 0.00% 52,766
2021-09-10 2021-09-08 39.652 22,915 +16,544 0.00% 908,620
2021-09-08 2021-09-06 36.750 6,371 -4,136 0.00% 234,137
2021-09-07 2021-09-03 38.322 10,507 -2,482 0.00% 402,649
2021-09-06 2021-09-02 38.322 12,989 -3,309 0.00% 497,764
2021-09-03 2021-09-01 40.740 16,298 -4,136 0.00% 663,977
2021-08-31 2021-08-27 34.574 20,434 +14,063 0.00% 706,493
2021-08-30 2021-08-26 33.063 6,371 -15,717 0.00% 210,646
2021-08-27 2021-08-25 33.789 22,088 +15,822 0.00% 746,323
2021-08-25 2021-08-23 31.915 6,266 -23,989 0.00% 199,978
2021-08-24 2021-08-20 32.761 30,255 +2,482 0.00% 991,186
2021-08-23 2021-08-19 34.454 27,773 +21,507 0.00% 956,877
2021-08-20 2021-08-18 34.816 6,266 -16,544 0.00% 218,158
2021-08-19 2021-08-17 36.206 22,810 -52,192 0.00% 825,868
2021-08-17 2021-08-13 38.020 75,002 +36,396 0.00% 2,851,557
2021-08-16 2021-08-12 38.382 38,606 +1,655 0.00% 1,481,791
2021-08-13 2021-08-11 39.168 36,951 -37,224 0.00% 1,447,304
2021-08-12 2021-08-10 37.959 74,175 +57,376 0.00% 2,815,631
2021-08-11 2021-08-09 35.179 16,799 +827 0.00% 590,969
2021-08-10 2021-08-06 33.426 15,972 +1,655 0.00% 533,879
2021-08-09 2021-08-05 33.789 14,317 +4,963 0.00% 483,752
2021-08-06 2021-08-04 33.305 9,354 +8,272 0.00% 311,535
2021-08-05 2021-08-03 35.058 1,082 -6,618 0.00% 37,933
2021-08-04 2021-08-02 35.723 7,700 -90,737 0.00% 275,066
2021-08-03 2021-07-30 35.300 98,437 +52,114 0.00% 3,474,799
2021-08-02 2021-07-29 37.234 46,323 -10,754 0.00% 1,724,789
2021-07-30 2021-07-28 37.113 57,077 +52,941 0.00% 2,118,303
2021-07-29 2021-07-27 37.536 4,136 -554 0.00% 155,250
2021-07-26 2021-07-22 53.252 4,690 -1,200 0.00% 249,751
2021-07-22 2021-07-20 54.158 5,890 -4,136 0.00% 318,993
2021-07-21 2021-07-19 52.345 10,026 +5,890 0.00% 524,812
2021-07-20 2021-07-16 54.158 4,136 -340,807 0.00% 224,000
2021-07-19 2021-07-15 54.823 344,943 +340,807 0.01% 18,910,941
2021-07-15 2021-07-13 56.758 4,136 -14,890 0.00% 234,749
2021-07-14 2021-07-12 58.087 19,026 -31,433 0.00% 1,105,171
2021-07-13 2021-07-09 53.373 50,459 -5,005 0.00% 2,693,133
2021-07-12 2021-07-08 48.416 55,464 -9,926 0.00% 2,685,358
2021-07-08 2021-07-06 51.499 65,390 -37,325 0.00% 3,367,514
2021-07-05 2021-06-30 49.444 102,715 +6,760 0.00% 5,078,620
2021-07-02 2021-06-29 49.142 95,955 +16,128 0.00% 4,715,380
2021-06-30 2021-06-28 45.213 79,827 -15 0.00% 3,609,192
2021-06-29 2021-06-25 44.669 79,842 +6,617 0.00% 3,566,435
2021-06-28 2021-06-24 44.608 73,225 +5,791 0.00% 3,266,437
2021-06-22 2021-06-18 47.751 67,434 +1,654 0.00% 3,220,064
2021-06-17 2021-06-15 47.354 65,780 -7,445 0.00% 3,114,922
2021-06-16 2021-06-11 48.140 73,225 +40 0.00% 3,525,040
2021-06-15 2021-06-10 47.898 73,185 -5,067 0.00% 3,505,410
2021-06-11 2021-06-09 49.289 78,252 -2,480 0.00% 3,856,955
2021-06-09 2021-06-07 51.164 80,732 +14,055 0.00% 4,130,547
2021-06-02 2021-05-31 54.067 66,677 -2,480 0.00% 3,604,999
2021-05-27 2021-05-25 55.397 69,157 -1,654 0.00% 3,831,097
2021-05-26 2021-05-24 54.429 70,811 -827 0.00% 3,854,205
2021-05-25 2021-05-21 55.397 71,638 +15,709 0.00% 3,968,537
2021-05-21 2021-05-18 54.188 55,929 +34,723 0.00% 3,030,656
2021-05-20 2021-05-17 54.309 21,206 +4,071 0.00% 1,151,666
2021-05-18 2021-05-14 53.099 17,135 -10,748 0.00% 909,851
2021-05-17 2021-05-13 53.280 27,883 -177 0.00% 1,485,617
2021-05-14 2021-05-12 53.825 28,060 -2,724 0.00% 1,510,321
2021-05-13 2021-05-11 52.555 30,784 -25,435 0.00% 1,617,843
2021-05-12 2021-05-10 50.861 56,219 +10,308 0.00% 2,859,372
2021-05-11 2021-05-07 52.192 45,911 +1,654 0.00% 2,396,178
2021-05-10 2021-05-06 53.764 44,257 +23,149 0.00% 2,379,443
2021-05-07 2021-05-05 58.058 21,108 -1,653 0.00% 1,225,490
2021-05-04 2021-04-30 60.901 22,761 +1,653 0.00% 1,386,157
2021-04-19 2021-04-15 59.631 21,108 +4,961 0.00% 1,258,681
2021-04-15 2021-04-13 58.723 16,147 +1,653 0.00% 948,206
2021-03-30 2021-03-26 64.529 14,494 -9,094 0.00% 935,286
2021-03-29 2021-03-25 62.110 23,588 +439 0.00% 1,465,052
2021-03-24 2021-03-22 67.855 23,149 -2,891 0.00% 1,570,785
2021-03-23 2021-03-19 67.493 26,040 -1,653 0.00% 1,757,506
2021-03-22 2021-03-18 71.907 27,693 +4,134 0.00% 1,991,331
2021-03-19 2021-03-17 67.855 23,559 -4,181 0.00% 1,598,605
2021-03-18 2021-03-16 67.976 27,740 -11,944 0.00% 1,885,664
2021-03-17 2021-03-15 66.585 39,684 +25,629 0.00% 2,642,374
2021-03-15 2021-03-11 73.177 14,055 -2,480 0.00% 1,028,508
2021-03-12 2021-03-10 71.000 16,535 +2,480 0.00% 1,173,988
2021-03-10 2021-03-08 67.734 14,055 -4,783 0.00% 952,008
2021-03-09 2021-03-05 72.331 18,838 -2,480 0.00% 1,362,566
2021-03-08 2021-03-04 74.568 21,318 -3,181 0.00% 1,589,648
2021-03-05 2021-03-03 81.100 24,499 +4,133 0.00% 1,986,866
2021-03-04 2021-03-02 82.854 20,366 +1,504 0.00% 1,687,399
2021-03-01 2021-02-25 80.556 18,862 -9,730 0.00% 1,519,440
2021-02-26 2021-02-24 80.677 28,592 +9,508 0.00% 2,306,704
2021-02-25 2021-02-23 84.003 19,084 -73,582 0.00% 1,603,110
2021-02-24 2021-02-22 86.422 92,666 -40,511 0.00% 8,008,371
2021-02-23 2021-02-19 93.800 133,177 +61,180 0.00% 12,492,017
2021-02-22 2021-02-18 91.562 71,997 +57,873 0.00% 6,592,222
2021-02-19 2021-02-17 101.057 14,124 -37,204 0.00% 1,427,334
2021-02-18 2021-02-16 99.787 51,328 -10,747 0.00% 5,121,885
2021-02-17 2021-02-11 99.364 62,075 -24,803 0.00% 6,168,021
2021-02-16 2021-02-09 94.223 86,878 +24,803 0.00% 8,185,945
2021-02-10 2021-02-08 95.493 62,075 -24,803 0.00% 5,927,757
2021-02-09 2021-02-05 95.675 86,878 -16,535 0.00% 8,312,044
2021-02-08 2021-02-04 92.953 103,413 +82,675 0.00% 9,612,593
2021-02-05 2021-02-03 94.163 20,738 -4,570 0.00% 1,952,752
2021-02-04 2021-02-02 92.228 25,308 -1,605 0.00% 2,334,099
2021-02-03 2021-02-01 83.579 26,913 +826 0.00% 2,249,374
2021-02-02 2021-01-29 79.044 26,087 -7,441 0.00% 2,062,012
2021-02-01 2021-01-28 78.681 33,528 -6,618 0.00% 2,638,010
2021-01-29 2021-01-27 84.426 40,146 -184 0.00% 3,389,372
2021-01-27 2021-01-25 85.817 40,330 -227 0.00% 3,461,004
2021-01-26 2021-01-22 81.100 40,557 -11,814 0.00% 3,289,169
2021-01-25 2021-01-21 77.411 52,371 +8,268 0.00% 4,054,081
2021-01-22 2021-01-20 79.527 44,103 +1,653 0.00% 3,507,401
2021-01-21 2021-01-19 77.108 42,450 -159 0.00% 3,273,252
2021-01-20 2021-01-18 73.903 42,609 +53 0.00% 3,148,938
2021-01-19 2021-01-15 71.726 42,556 +13,376 0.00% 3,052,369
2021-01-18 2021-01-14 72.452 29,180 -2,426 0.00% 2,114,140
2021-01-15 2021-01-13 74.508 31,606 +3,659 0.00% 2,354,896
2021-01-14 2021-01-12 75.294 27,947 +3,307 0.00% 2,104,244
2021-01-12 2021-01-08 82.491 24,640 +3,307 0.00% 2,032,575
2021-01-11 2021-01-07 81.160 21,333 -5,787 0.00% 1,731,394
2021-01-08 2021-01-06 80.132 27,120 -2,480 0.00% 2,173,187
2021-01-07 2021-01-05 76.080 29,600 +1,653 0.00% 2,251,977
2021-01-06 2021-01-04 77.471 27,947 -3,307 0.00% 2,165,090
2021-01-05 2020-12-31 72.210 31,254 -6,331 0.00% 2,256,844
2021-01-04 2020-12-29 68.944 37,585 +2,480 0.00% 2,591,260
2020-12-30 2020-12-28 69.186 35,105 -1,777 0.00% 2,428,771
2020-12-29 2020-12-24 72.573 36,882 +2,486 0.00% 2,676,623
2020-12-28 2020-12-22 70.940 34,396 -2,628 0.00% 2,440,043
2020-12-23 2020-12-21 71.000 37,024 +2,691 0.00% 2,628,712
2020-12-22 2020-12-18 69.125 34,333 +2,480 0.00% 2,373,283
2020-12-18 2020-12-16 70.395 31,853 +2,481 0.00% 2,242,306
2020-12-16 2020-12-14 70.577 29,372 +827 0.00% 2,072,984
2020-12-11 2020-12-09 66.888 28,545 +7,440 0.00% 1,909,311
2020-12-07 2020-12-03 69.307 21,105 +436 0.00% 1,462,721
2020-12-03 2020-12-01 62.291 20,669 -28,936 0.00% 1,287,503
2020-12-02 2020-11-30 61.505 49,605 +20,668 0.00% 3,050,970
2020-12-01 2020-11-27 62.654 28,937 +8,268 0.00% 1,813,029
2020-11-18 2020-11-16 68.581 20,669 -102,878 0.00% 1,417,503
2020-11-17 2020-11-13 67.130 123,547 +93,424 0.00% 8,293,669
2020-11-16 2020-11-12 65.860 30,123 +2,868 0.00% 1,983,890
2020-11-13 2020-11-11 63.078 27,255 -45,817 0.00% 1,719,183
2020-11-12 2020-11-10 66.646 73,072 -7,441 0.00% 4,869,946
2020-11-11 2020-11-09 67.311 80,513 +30,590 0.00% 5,419,419
2020-11-10 2020-11-06 68.339 49,923 +4,961 0.00% 3,411,699
2020-11-09 2020-11-05 69.549 44,962 +317 0.00% 3,127,051
2020-11-05 2020-11-03 63.501 44,645 -5,868 0.00% 2,835,004
2020-11-03 2020-10-30 61.929 50,513 -2,567 0.00% 3,128,201
2020-11-02 2020-10-29 66.041 53,080 -756 0.00% 3,505,461
2020-10-30 2020-10-28 65.073 53,836 +1,654 0.00% 3,503,294
2020-10-29 2020-10-27 62.957 52,182 +1,653 0.00% 3,285,209
2020-10-28 2020-10-23 65.013 50,529 -827 0.00% 3,285,040
2020-10-27 2020-10-22 65.557 51,356 +11 0.00% 3,366,759
2020-10-23 2020-10-21 65.860 51,345 -10,841 0.00% 3,381,564
2020-10-22 2020-10-20 65.981 62,186 -11,066 0.00% 4,103,070
2020-10-21 2020-10-19 64.952 73,252 +28,109 0.00% 4,757,900
2020-10-19 2020-10-15 67.130 45,143 -2,480 0.00% 3,030,435
2020-10-16 2020-10-14 68.521 47,623 +2,480 0.00% 3,263,159
2020-10-12 2020-10-08 74.750 45,143 -1,653 0.00% 3,374,430
2020-10-09 2020-10-07 72.331 46,796 -5,787 0.00% 3,384,788
2020-10-08 2020-10-06 72.573 52,583 -7,156 0.00% 3,816,086
2020-10-07 2020-10-05 71.000 59,739 +2,480 0.00% 4,241,482
2020-10-05 2020-09-29 67.190 57,259 +54,779 0.00% 3,847,241
2020-09-24 2020-09-22 65.557 2,480 -5,568 0.00% 162,582
2020-09-23 2020-09-21 67.795 8,048 +4,961 0.00% 545,614
2020-09-21 2020-09-17 71.484 3,087 +607 0.00% 220,671
2020-09-17 2020-09-15 69.609 2,480 +2,480 0.00% 172,631
2020-09-16 2020-09-14 68.158 0 -306,315
2020-09-15 2020-09-11 67.734 306,315 +303,807 0.01% 20,748,076
2020-09-14 2020-09-10 66.404 2,508 -826 0.00% 166,541
2020-09-11 2020-09-09 63.078 3,334 +826 0.00% 210,301
2020-09-10 2020-09-08 62.231 2,508 -826 0.00% 156,075
2020-09-08 2020-09-04 64.650 3,334 -827 0.00% 215,543
2020-09-07 2020-09-03 64.106 4,161 -894 0.00% 266,744
2020-09-04 2020-09-02 65.194 5,055 -258 0.00% 329,558
2020-09-03 2020-09-01 64.166 5,313 -3,781 0.00% 340,915
2020-09-02 2020-08-31 60.477 9,094 +9,094 0.00% 549,979
2020-09-01 2020-08-28 63.501 0 -1,654
2020-08-31 2020-08-27 60.114 1,654 -2,480 0.00% 99,429
2020-08-28 2020-08-26 55.337 4,134 +827 0.00% 228,762
2020-08-26 2020-08-24 54.913 3,307 +3,307 0.00% 181,598
2020-08-25 2020-08-21 53.825 0 -63,660
2020-08-21 2020-08-19 53.038 63,660 -24,803 0.00% 3,376,430
2020-08-20 2020-08-18 52.313 88,463 +11,987 0.00% 4,627,744
2020-08-19 2020-08-17 52.615 76,476 +24,803 0.00% 4,023,796
2020-08-18 2020-08-14 52.555 51,673 -1,654 0.00% 2,715,657
2020-08-17 2020-08-13 53.038 53,327 +11,989 0.00% 2,828,383
2020-08-12 2020-08-10 45.781 41,338 -1,241 0.00% 1,892,504
2020-08-11 2020-08-07 44.693 42,579 +42,165 0.00% 1,902,968
2020-08-07 2020-08-05 45.721 414 -47,952 0.00% 18,928
2020-08-04 2020-07-31 43.120 48,366 +47,952 0.00% 2,085,553
2020-07-31 2020-07-29 42.697 414 -11,575 0.00% 17,677
2020-07-30 2020-07-28 43.665 11,989 -41,750 0.00% 523,494
2020-07-29 2020-07-27 41.971 53,739 -2,481 0.00% 2,255,488
2020-07-28 2020-07-24 42.455 56,220 +56,220 0.00% 2,386,819
2020-07-24 2020-07-22 41.124 0 -128,974
2020-07-23 2020-07-21 41.124 128,974 +12,401 0.00% 5,303,989
2020-07-22 2020-07-20 40.157 116,573 -152,950 0.00% 4,681,204
2020-07-21 2020-07-17 41.124 269,523 +186,847 0.01% 11,083,994
2020-07-20 2020-07-16 40.217 82,676 -412 0.00% 3,325,008
2020-07-16 2020-07-14 40.822 83,088 -14,882 0.00% 3,391,826
2020-07-15 2020-07-13 41.124 97,970 -827 0.00% 4,028,966
2020-07-14 2020-07-10 41.487 98,797 +2,481 0.00% 4,098,825
2020-07-13 2020-07-09 42.757 96,316 +13,640 0.00% 4,118,219
2020-07-07 2020-07-03 41.245 82,676 -90,943 0.00% 3,410,008
2020-07-06 2020-07-02 39.794 173,619 +90,943 0.00% 6,908,992
2020-07-03 2020-06-30 39.552 82,676 -12,401 0.00% 3,270,007
2020-07-02 2020-06-29 39.915 95,077 +12,401 0.00% 3,794,993
2020-06-30 2020-06-26 40.641 82,676 -132,281 0.00% 3,360,008
2020-06-26 2020-06-23 42.274 214,957 +190,154 0.00% 9,086,995
2020-06-24 2020-06-22 41.185 24,803 +24,803 0.00% 1,021,511
2020-06-19 2020-06-17 42.092 0 -54,566
2020-06-18 2020-06-16 40.036 54,566 +40,511 0.00% 2,184,599
2020-06-17 2020-06-15 40.157 14,055 +14,055 0.00% 564,405
2020-06-15 2020-06-11 42.334 0 -40,511
2020-06-12 2020-06-10 44.511 40,511 -1,241 0.00% 1,803,193
2020-06-11 2020-06-09 44.088 41,752 -12,401 0.00% 1,840,757
2020-06-10 2020-06-08 46.326 54,153 -359,226 0.00% 2,508,666
2020-06-09 2020-06-05 46.628 413,379 +413,379 0.01% 19,274,997
2020-06-02 2020-05-29 45.480 0 -4,134
2020-06-01 2020-05-28 43.901 4,134 +4,134 0.00% 181,486
2020-05-29 2020-05-27 43.597 0 -87,285
2020-05-28 2020-05-26 44.812 87,285 +823 0.00% 3,911,384
2020-05-27 2020-05-25 44.022 86,462 +86,462 0.00% 3,806,254
2020-05-20 2020-05-18 44.387 0 -823
2020-05-19 2020-05-15 41.958 823 -89,756 0.00% 34,531
2020-05-18 2020-05-14 42.383 90,579 +6,587 0.00% 3,838,994
2020-05-15 2020-05-13 42.504 83,992 -5,764 0.00% 3,570,019
2020-05-14 2020-05-12 41.290 89,756 +1,647 0.00% 3,706,013
2020-05-13 2020-05-11 41.229 88,109 +4,117 0.00% 3,632,659
2020-05-11 2020-05-07 41.533 83,992 +82,345 0.00% 3,488,418
2020-05-08 2020-05-06 42.626 1,647 +824 0.00% 70,205
2020-05-06 2020-05-04 40.258 823 -12,352 0.00% 33,132
2020-05-05 2020-04-29 40.986 13,175 +13,175 0.00% 539,994
2020-04-29 2020-04-27 39.954 0 -823
2020-04-24 2020-04-22 39.711 823 +823 0.00% 32,682
2020-04-14 2020-04-08 36.250 0 -53,412
2020-04-09 2020-04-07 37.039 53,412 -3,294 0.00% 1,978,350
2020-04-01 2020-03-30 35.339 56,706 +53,524 0.00% 2,003,948
2020-03-30 2020-03-26 36.979 3,182 -78,339 0.00% 117,666
2020-03-27 2020-03-25 37.890 81,521 -12,352 0.00% 3,088,792
2020-03-26 2020-03-24 37.100 93,873 +12,352 0.00% 3,482,703
2020-03-25 2020-03-23 34.489 81,521 +73,945 0.00% 2,811,592
2020-03-24 2020-03-20 37.039 7,576 -8,234 0.00% 280,611
2020-03-23 2020-03-19 34.307 15,810 -125,823 0.00% 542,394
2020-03-20 2020-03-18 35.400 141,633 +49,407 0.00% 5,013,806
2020-03-19 2020-03-17 36.918 92,226 +55,089 0.00% 3,404,799
2020-03-18 2020-03-16 36.432 37,137 +7,247 0.00% 1,352,984
2020-03-17 2020-03-13 40.500 29,890 +7,411 0.00% 1,210,560
2020-03-16 2020-03-12 39.286 22,479 +22,479 0.00% 883,112
2020-03-13 2020-03-11 41.776 0 -24,703
2020-03-12 2020-03-10 41.290 24,703 +24,703 0.00% 1,019,983
2020-03-10 2020-03-06 41.897 0 -18,939
2020-03-09 2020-03-05 41.958 18,939 +13,998 0.00% 794,639
2020-03-06 2020-03-04 39.408 4,941 -25,527 0.00% 194,713
2020-03-05 2020-03-03 39.225 30,468 +19,763 0.00% 1,195,119
2020-03-04 2020-03-02 39.043 10,705 +1,647 0.00% 417,958
2020-03-03 2020-02-28 38.679 9,058 -823 0.00% 350,353
2020-03-02 2020-02-27 39.590 9,881 +9,881 0.00% 391,186
2020-02-28 2020-02-26 39.711 0 -68,346
2020-02-27 2020-02-25 39.347 68,346 +48,583 0.00% 2,689,197
2020-02-26 2020-02-24 38.800 19,763 +18,940 0.00% 766,811
2020-02-25 2020-02-21 40.258 823 +823 0.00% 33,132
2020-02-20 2020-02-18 38.436 0 -17,292
2020-02-19 2020-02-17 39.711 17,292 +17,292 0.00% 686,685
2020-02-11 2020-02-07 38.922 0 -33,761
2020-02-10 2020-02-06 38.861 33,761 +15,645 0.00% 1,311,988
2020-02-07 2020-02-05 36.979 18,116 -42,819 0.00% 669,906
2020-02-06 2020-02-04 38.436 60,935 +60,935 0.00% 2,342,098
2020-02-04 2020-01-31 36.432 0 -2,470
2020-02-03 2020-01-30 35.704 2,470 +2,470 0.00% 88,188
2020-01-31 2020-01-29 37.768 0 -25,527
2020-01-30 2020-01-24 36.068 25,527 +3,294 0.00% 920,706
2020-01-29 2020-01-22 39.468 22,233 -3,294 0.00% 877,498
2020-01-23 2020-01-21 39.043 25,527 -1,647 0.00% 996,656
2020-01-22 2020-01-20 40.743 27,174 -15,645 0.00% 1,107,161
2020-01-21 2020-01-17 42.869 42,819 +23,056 0.00% 1,835,590
2020-01-14 2020-01-10 42.869 19,763 +19,763 0.00% 847,212
2020-01-10 2020-01-08 41.229 0 -6,588
2020-01-09 2020-01-07 40.683 6,588 +1,647 0.00% 268,017
2020-01-08 2020-01-06 39.286 4,941 -3,293 0.00% 194,113
2020-01-07 2020-01-03 40.197 8,234 -4,118 0.00% 330,981
2020-01-06 2020-01-02 39.286 12,352 +12,352 0.00% 485,262
2019-12-27 2019-12-20 38.740 0 -904,968
2019-12-23 2019-12-19 38.982 904,968 -7,411 0.02% 35,277,905
2019-12-20 2019-12-18 39.043 912,379 -9,058 0.02% 35,622,204
2019-12-19 2019-12-17 39.468 921,437 -3,294 0.02% 36,367,507
2019-12-18 2019-12-16 39.590 924,731 -15,645 0.02% 36,609,816
2019-12-17 2019-12-13 39.711 940,376 -824 0.02% 37,343,397
2019-12-16 2019-12-12 39.165 941,200 -15,645 0.02% 36,861,768
2019-12-13 2019-12-11 39.893 956,845 +41,172 0.02% 38,171,699
2019-12-12 2019-12-10 39.286 915,673 +5,764 0.02% 35,973,212
2019-12-11 2019-12-09 40.804 909,909 -13,998 0.02% 37,128,018
2019-12-10 2019-12-06 41.897 923,907 -51,054 0.02% 38,708,994
2019-12-09 2019-12-05 41.533 974,961 +55,995 0.02% 40,492,806
2019-12-06 2019-12-04 41.108 918,966 -824 0.02% 37,776,581
2019-12-05 2019-12-03 41.168 919,790 +16,469 0.02% 37,866,303
2019-12-04 2019-12-02 41.168 903,321 -5,764 0.02% 37,188,301
2019-12-03 2019-11-29 39.954 909,085 +6,587 0.02% 36,321,595
2019-11-29 2019-11-27 41.776 902,498 -4,117 0.02% 37,702,419
2019-11-28 2019-11-26 41.776 906,615 -7,411 0.02% 37,874,409
2019-11-27 2019-11-25 41.290 914,026 -4,117 0.02% 37,740,009
2019-11-26 2019-11-22 41.776 918,143 +13,999 0.02% 38,355,999
2019-11-25 2019-11-21 42.626 904,144 +1,646 0.02% 38,539,782
2019-11-18 2019-11-14 41.290 902,498 -34,222 0.02% 37,264,019
2019-11-15 2019-11-13 42.808 936,720 -47,760 0.02% 40,098,991
2019-11-14 2019-11-12 42.261 984,480 +41,172 0.02% 41,605,493
2019-11-13 2019-11-11 42.383 943,308 +28,821 0.02% 39,980,063
2019-11-12 2019-11-08 44.022 914,487 -38,076 0.02% 40,257,803
2019-11-11 2019-11-07 45.783 952,563 +10,705 0.02% 43,611,356
2019-11-08 2019-11-06 44.933 941,858 +823 0.02% 42,320,587
2019-11-06 2019-11-04 46.998 941,035 +8,235 0.02% 44,226,367
2019-11-05 2019-11-01 45.480 932,800 +10,704 0.02% 42,423,343
2019-11-04 2019-10-31 46.147 922,096 +824 0.02% 42,552,420
2019-11-01 2019-10-30 45.297 921,272 -1,647 0.02% 41,731,234
2019-10-31 2019-10-29 44.447 922,919 -1,647 0.02% 41,021,279
2019-10-30 2019-10-28 44.144 924,566 +9,881 0.02% 40,813,784
2019-10-29 2019-10-25 43.537 914,685 +8,235 0.02% 39,822,200
2019-10-28 2019-10-24 43.962 906,450 +823 0.02% 39,848,956
2019-10-25 2019-10-23 42.990 905,627 -6,587 0.02% 38,932,936
2019-10-24 2019-10-22 43.597 912,214 +6,587 0.02% 39,770,011
2019-10-23 2019-10-21 44.265 905,627 -18,115 0.02% 40,087,726
2019-10-22 2019-10-18 45.176 923,742 -14,823 0.02% 41,730,939
2019-10-21 2019-10-17 45.540 938,565 +25,527 0.02% 42,742,523
2019-10-18 2019-10-16 45.297 913,038 -11,693 0.02% 41,358,256
2019-10-17 2019-10-15 44.629 924,731 -51,877 0.02% 41,270,268
2019-10-16 2019-10-14 43.962 976,608 +28,821 0.02% 42,933,211
2019-10-15 2019-10-11 43.233 947,787 +13,998 0.02% 40,975,595
2019-10-14 2019-10-10 43.962 933,789 -8,234 0.02% 41,050,821
2019-10-11 2019-10-09 43.111 942,023 +4,117 0.02% 40,612,001
2019-10-10 2019-10-08 43.051 937,906 -1,647 0.02% 40,377,561
2019-10-09 2019-10-04 44.265 939,553 +7,411 0.02% 41,589,466
2019-10-08 2019-10-03 43.172 932,142 +22,233 0.02% 40,242,616
2019-10-04 2019-10-02 41.108 909,909 -9,881 0.02% 37,404,268
2019-10-03 2019-09-30 40.683 919,790 +2,470 0.02% 37,419,503
2019-09-30 2019-09-26 41.047 917,320 -18,115 0.02% 37,653,217
2019-09-27 2019-09-25 41.533 935,435 +32,937 0.02% 38,851,183
2019-09-20 2019-09-18 42.140 902,498 -658 0.02% 38,031,219
2019-09-19 2019-09-17 42.626 903,156 +33 0.02% 38,497,667
2019-09-18 2019-09-16 43.719 903,123 -22,233 0.02% 39,483,344
2019-09-17 2019-09-13 43.719 925,356 -3,294 0.02% 40,455,342
2019-09-16 2019-09-12 41.593 928,650 +2,470 0.02% 38,625,771
2019-09-13 2019-09-11 41.715 926,180 -7,411 0.02% 38,635,512
2019-09-12 2019-09-10 42.444 933,591 -11,528 0.02% 39,624,917
2019-09-11 2019-09-09 42.322 945,119 -10,705 0.02% 39,999,430
2019-09-10 2019-09-06 42.869 955,824 +15,646 0.02% 40,974,830
2019-09-09 2019-09-05 42.140 940,178 -72,661 0.02% 39,619,053
2019-09-06 2019-09-04 43.051 1,012,839 +93,873 0.02% 43,603,483
2019-09-05 2019-09-03 42.079 918,966 +16,468 0.02% 38,669,380
2019-08-30 2019-08-28 43.962 902,498 -15,645 0.02% 39,675,220
2019-08-29 2019-08-27 41.958 918,143 -94,492 0.02% 38,523,249
2019-08-28 2019-08-26 42.019 1,012,635 +58,465 0.02% 42,549,412
2019-08-27 2019-08-23 41.776 954,170 -5,765 0.02% 39,861,049
2019-08-26 2019-08-22 41.715 959,935 -230,571 0.02% 40,043,598
2019-08-23 2019-08-21 41.654 1,190,506 +270,090 0.03% 49,589,558
2019-08-22 2019-08-20 38.679 920,416 -68,379 0.02% 35,600,666
2019-08-21 2019-08-19 39.408 988,795 +48,584 0.02% 38,965,970
2019-08-20 2019-08-16 38.861 940,211 +36,890 0.02% 36,537,585
2019-08-19 2019-08-15 38.436 903,321 -35,843 0.02% 34,720,051
2019-08-16 2019-08-14 37.586 939,164 -36,324 0.02% 35,299,343
2019-08-15 2019-08-13 36.918 975,488 -26,350 0.02% 36,013,061
2019-08-14 2019-08-12 37.829 1,001,838 +59,288 0.02% 37,898,331
2019-08-13 2019-08-09 37.100 942,550 +20,948 0.02% 34,968,753
2019-08-12 2019-08-08 36.614 921,602 +989 0.02% 33,743,898
2019-08-09 2019-08-07 36.918 920,613 +2,470 0.02% 33,987,186
2019-08-08 2019-08-06 37.039 918,143 -9,881 0.02% 34,007,499
2019-08-07 2019-08-05 36.311 928,024 -19,763 0.02% 33,697,286
2019-08-06 2019-08-02 36.554 947,787 -12,352 0.02% 34,645,096
2019-08-05 2019-08-01 36.250 960,139 +11,528 0.02% 34,805,107
2019-08-01 2019-07-30 37.768 948,611 -12,351 0.02% 35,827,217
2019-07-31 2019-07-29 38.861 960,962 +3,294 0.02% 37,343,990
2019-07-30 2019-07-26 38.375 957,668 +9,057 0.02% 36,750,782
2019-07-29 2019-07-25 38.861 948,611 -5,764 0.02% 36,864,017
2019-07-26 2019-07-24 38.861 954,375 +6,588 0.02% 37,088,012
2019-07-25 2019-07-23 38.679 947,787 -13,175 0.02% 36,659,346
2019-07-24 2019-07-22 37.890 960,962 +13,175 0.02% 36,410,390
2019-07-23 2019-07-19 38.618 947,787 +823 0.02% 36,601,796
2019-07-22 2019-07-18 38.679 946,964 -4,611 0.02% 36,627,513
2019-07-19 2019-07-17 38.740 951,575 +6,588 0.02% 36,863,642
2019-07-17 2019-07-15 40.926 944,987 -3,294 0.02% 38,674,104
2019-07-16 2019-07-12 40.622 948,281 +823 0.02% 38,521,013
2019-07-15 2019-07-11 40.379 947,458 -118,082 0.02% 38,257,461
2019-07-12 2019-07-10 40.622 1,065,540 -31,291 0.02% 43,284,301
2019-07-11 2019-07-09 40.561 1,096,831 -335,143 0.03% 44,488,802
2019-07-10 2019-07-08 39.711 1,431,974 +145,750 0.03% 56,865,310
2019-07-08 2019-07-04 40.197 1,286,224 +4,941 0.03% 51,702,213
2019-07-05 2019-07-03 41.897 1,281,283 -823 0.03% 53,682,000
2019-07-04 2019-07-02 41.776 1,282,106 -26,351 0.03% 53,560,781
2019-07-03 2019-06-28 39.650 1,308,457 -76,126 0.03% 51,880,860
2019-07-02 2019-06-27 36.797 1,384,583 +6,588 0.03% 50,947,884
2019-06-28 2019-06-26 35.704 1,377,995 -49,407 0.03% 49,199,365
2019-06-27 2019-06-25 35.400 1,427,402 -8,234 0.03% 50,530,010
2019-06-26 2019-06-24 35.582 1,435,636 -108,524 0.03% 51,083,011
2019-06-25 2019-06-21 36.432 1,544,160 +33,761 0.04% 56,257,196
2019-06-24 2019-06-20 36.311 1,510,399 +24,704 0.03% 54,843,783
2019-06-21 2019-06-19 36.432 1,485,695 -241,237 0.03% 54,127,185
2019-06-20 2019-06-18 36.736 1,726,932 +69,169 0.04% 63,440,288
2019-06-19 2019-06-17 36.675 1,657,763 +84,815 0.04% 60,798,647
2019-06-18 2019-06-14 35.704 1,572,948 -107,871 0.04% 56,159,887
2019-06-17 2019-06-13 36.007 1,680,819 -29,644 0.04% 60,521,568
2019-06-14 2019-06-12 36.432 1,710,463 -15,646 0.04% 62,315,985
2019-06-13 2019-06-11 35.521 1,726,109 -1,647 0.04% 61,313,854
2019-06-12 2019-06-10 34.550 1,727,756 +56,983 0.04% 59,693,797
2019-06-11 2019-06-06 32.971 1,670,773 +14,822 0.04% 55,087,341
2019-06-10 2019-06-05 32.789 1,655,951 -107,048 0.04% 54,296,992
2019-06-06 2019-06-04 32.121 1,762,999 -74,934 0.04% 56,629,440
2019-06-04 2019-05-31 33.518 1,837,933 -145,750 0.04% 61,603,202
2019-06-03 2019-05-30 34.793 1,983,683 +136,692 0.05% 69,017,850
2019-05-31 2019-05-29 34.975 1,846,991 -50,230 0.04% 64,598,405
2019-05-30 2019-05-28 34.825 1,897,221 +14,822 0.04% 66,069,967
2019-05-29 2019-05-27 34.277 1,882,399 +153,650 0.04% 64,522,356
2019-05-28 2019-05-24 32.389 1,728,749 +3,285 0.04% 55,992,997
2019-05-27 2019-05-23 32.268 1,725,464 +821 0.04% 55,676,498
2019-05-24 2019-05-22 32.572 1,724,643 +10,677 0.04% 56,175,006
2019-05-23 2019-05-21 31.720 1,713,966 +89,517 0.04% 54,366,336
2019-05-22 2019-05-20 31.780 1,624,449 +73,913 0.04% 51,625,791
2019-05-21 2019-05-17 33.181 1,550,536 +42,705 0.04% 51,448,000
2019-05-20 2019-05-16 33.972 1,507,831 -9,460 0.03% 51,224,415
2019-05-17 2019-05-15 34.094 1,517,291 +106,697 0.03% 51,730,544
2019-05-16 2019-05-14 32.389 1,410,594 -45,169 0.03% 45,688,174
2019-05-15 2019-05-10 35.129 1,455,763 -761,635 0.03% 51,139,518
2019-05-14 2019-05-09 33.911 2,217,398 -136,329 0.05% 75,195,003
2019-05-10 2019-05-08 34.520 2,353,727 +37,778 0.05% 81,251,107
2019-05-09 2019-05-07 35.312 2,315,949 +821 0.05% 81,780,003
2019-05-07 2019-05-03 37.686 2,315,128 +91,981 0.05% 87,248,063
2019-05-06 2019-05-02 37.625 2,223,147 -154,396 0.05% 83,646,311
2019-05-03 2019-04-30 36.773 2,377,543 +197,102 0.05% 87,428,989
2019-05-02 2019-04-29 36.042 2,180,441 +1,642 0.05% 78,587,990
2019-04-30 2019-04-26 35.677 2,178,799 -821 0.05% 77,732,909
2019-04-29 2019-04-25 35.494 2,179,620 -19,710 0.05% 77,364,100
2019-04-25 2019-04-23 36.164 2,199,330 +19,710 0.05% 79,536,592
2019-04-24 2019-04-18 36.529 2,179,620 -101,015 0.05% 79,620,000
2019-04-23 2019-04-17 37.503 2,280,635 +72,271 0.05% 85,531,607
2019-04-18 2019-04-16 37.260 2,208,364 -216,155 0.05% 82,283,398
2019-04-17 2019-04-15 37.138 2,424,519 +189,888 0.06% 90,042,089
2019-04-16 2019-04-12 35.981 2,234,631 -4,106 0.05% 80,405,071
2019-04-15 2019-04-11 36.286 2,238,737 -22,943 0.05% 81,234,306
2019-04-12 2019-04-10 38.295 2,261,680 -8,771 0.05% 86,610,778
2019-04-11 2019-04-09 36.529 2,270,451 -106,271 0.05% 82,937,993
2019-04-10 2019-04-08 34.764 2,376,722 +23,816 0.05% 82,623,699
2019-04-08 2019-04-03 33.972 2,352,906 +10,677 0.05% 79,933,515
2019-04-04 2019-04-02 34.033 2,342,229 -420,485 0.05% 79,713,394
2019-04-03 2019-04-01 32.937 2,762,714 +96,252 0.06% 90,996,216
2019-04-02 2019-03-29 30.563 2,666,462 -821 0.06% 81,494,679
2019-04-01 2019-03-28 29.589 2,667,283 -101,179 0.06% 78,921,531
2019-03-28 2019-03-26 27.823 2,768,462 -51,740 0.06% 77,027,341
2019-03-27 2019-03-25 27.458 2,820,202 +50,097 0.06% 77,436,710
2019-03-26 2019-03-22 27.701 2,770,105 +1,643 0.06% 76,735,754
2019-03-22 2019-03-20 28.858 2,768,462 -89,518 0.06% 79,892,690
2019-03-21 2019-03-19 28.128 2,857,980 +170,809 0.07% 80,388,014
2019-03-20 2019-03-18 28.128 2,687,171 -75,556 0.06% 75,583,573
2019-03-19 2019-03-15 26.849 2,762,727 +102,658 0.06% 74,176,562
2019-03-18 2019-03-14 26.484 2,660,069 +90,338 0.06% 70,448,588
2019-03-15 2019-03-13 26.423 2,569,731 +24,585 0.06% 67,899,649
2019-03-14 2019-03-12 26.666 2,545,146 -1,905 0.06% 67,869,859
2019-03-13 2019-03-11 27.153 2,547,051 +166,715 0.06% 69,161,219
2019-03-12 2019-03-08 26.910 2,380,336 -451,363 0.05% 64,054,651
2019-03-08 2019-03-06 27.397 2,831,699 +981,404 0.07% 77,579,993
2019-03-07 2019-03-05 26.727 1,850,295 +443,479 0.04% 49,453,340
2019-03-06 2019-03-04 26.666 1,406,816 -2,464 0.03% 37,514,706
2019-03-05 2019-03-01 26.788 1,409,280 -406,523 0.03% 37,752,012
2019-03-04 2019-02-28 26.727 1,815,803 +450,871 0.04% 48,531,463
2019-03-01 2019-02-27 27.580 1,364,932 +822 0.03% 37,644,311
2019-02-25 2019-02-21 25.814 1,364,110 -24,342 0.03% 35,213,191
2019-02-22 2019-02-20 25.144 1,388,452 +4,927 0.03% 34,911,705
2019-02-21 2019-02-19 24.779 1,383,525 +16,787 0.03% 34,282,427
2019-02-20 2019-02-18 24.304 1,366,738 -52,561 0.03% 33,217,423
2019-02-19 2019-02-15 24.061 1,419,299 +7,391 0.03% 34,149,234
2019-02-18 2019-02-14 24.134 1,411,908 -6,570 0.03% 34,074,554
2019-02-15 2019-02-13 24.536 1,418,478 +11,498 0.03% 34,803,089
2019-02-14 2019-02-12 24.962 1,406,980 +19,053 0.03% 35,120,599
2019-02-13 2019-02-11 24.596 1,387,927 +5,749 0.03% 34,138,004
2019-02-12 2019-02-08 23.135 1,382,178 +6,570 0.03% 31,976,999
2019-02-11 2019-02-04 22.648 1,375,608 +41,063 0.03% 31,155,001
2019-02-08 2019-01-31 22.356 1,334,545 +53,382 0.03% 29,834,999
2019-02-01 2019-01-30 22.283 1,281,163 +45,169 0.03% 28,547,995
2019-01-31 2019-01-29 22.259 1,235,994 +39,420 0.03% 27,511,400
2019-01-30 2019-01-28 22.137 1,196,574 +19,711 0.03% 26,488,269
2019-01-29 2019-01-25 21.893 1,176,863 +33,671 0.03% 25,765,331
2019-01-28 2019-01-24 22.307 1,143,192 +215,170 0.03% 25,501,444
2019-01-21 2019-01-17 21.552 928,022 -17,247 0.02% 20,000,998
2019-01-18 2019-01-16 21.723 945,269 +2,464 0.02% 20,533,851
2019-01-17 2019-01-15 21.309 942,805 -821 0.02% 20,090,006
2019-01-16 2019-01-14 21.309 943,626 +1,643 0.02% 20,107,500
2019-01-15 2019-01-11 21.406 941,983 +9,855 0.02% 20,164,250
2019-01-14 2019-01-10 21.357 932,128 -8,213 0.02% 19,907,892
2019-01-11 2019-01-09 20.700 940,341 -1,642 0.02% 19,465,001
2019-01-10 2019-01-08 20.505 941,983 +65,700 0.02% 19,315,470
2019-01-09 2019-01-07 20.578 876,283 -10,676 0.02% 18,032,304
2019-01-08 2019-01-04 20.603 886,959 -3,285 0.02% 18,273,597
2019-01-07 2019-01-03 20.846 890,244 -47,633 0.02% 18,558,076
2019-01-04 2019-01-02 21.674 937,877 -9,034 0.02% 20,327,596
2019-01-03 2018-12-31 20.895 946,911 -1,643 0.02% 19,785,479
2019-01-02 2018-12-27 20.943 948,554 -1,642 0.02% 19,866,010
2018-12-28 2018-12-24 21.114 950,196 -4,928 0.02% 20,062,379
2018-12-27 2018-12-20 21.211 955,124 +3,285 0.02% 20,259,468
2018-12-21 2018-12-19 21.479 951,839 +6,570 0.02% 20,444,769
2018-12-20 2018-12-18 22.112 945,269 -37,777 0.02% 20,902,171
2018-12-19 2018-12-17 22.892 983,046 -7,392 0.02% 22,503,591
2018-12-18 2018-12-14 22.405 990,438 +10,677 0.02% 22,190,406
2018-12-17 2018-12-13 22.916 979,761 +75,555 0.02% 22,452,252
2018-12-14 2018-12-12 23.087 904,206 +44,348 0.02% 20,874,970
2018-12-13 2018-12-11 23.403 859,858 +11,498 0.02% 20,123,349
2018-12-12 2018-12-10 21.577 848,360 +348,214 0.02% 18,304,760
2018-12-05 2018-12-03 21.284 500,146 +296,474 0.01% 10,645,311
2018-12-04 2018-11-30 21.138 203,672 +100,193 0.00% 4,305,278
2018-12-03 2018-11-29 21.309 103,479 -34,492 0.00% 2,205,009
2018-11-30 2018-11-28 21.382 137,971 +5,748 0.00% 2,950,071
2018-10-15 2018-10-11 20.700 132,223 -340,001 0.00% 2,737,008
2018-10-12 2018-10-10 21.479 472,224 +331,460 0.01% 10,143,008
2018-10-04 2018-10-02 21.211 140,764 -374,165 0.00% 2,985,794
2018-10-03 2018-09-28 21.674 514,929 -243,914 0.01% 11,160,599
2018-10-02 2018-09-27 20.603 758,843 +312,900 0.02% 15,634,083
2018-09-28 2018-09-26 21.698 445,943 0.01% 9,676,252

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top