History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 509,000 | +0 | 0.01% | 6,545,740 |
| 2025-10-13 | 2025-10-09 | 12.810 | 509,000 | +0 | 0.01% | 6,520,290 |
| 2025-10-10 | 2025-10-08 | 12.800 | 509,000 | +0 | 0.01% | 6,515,200 |
| 2025-10-09 | 2025-10-06 | 12.890 | 509,000 | +0 | 0.01% | 6,561,010 |
| 2025-10-08 | 2025-10-03 | 13.030 | 509,000 | +0 | 0.01% | 6,632,270 |
| 2025-10-06 | 2025-10-02 | 13.230 | 509,000 | +0 | 0.01% | 6,734,070 |
| 2025-10-03 | 2025-09-30 | 13.420 | 509,000 | +0 | 0.01% | 6,830,780 |
| 2025-10-02 | 2025-09-29 | 13.100 | 509,000 | -3,000 | 0.01% | 6,667,900 |
| 2025-09-29 | 2025-09-25 | 12.550 | 512,000 | +6,000 | 0.01% | 6,425,600 |
| 2025-09-23 | 2025-09-19 | 13.210 | 506,000 | -8,000 | 0.01% | 6,684,260 |
| 2025-09-22 | 2025-09-18 | 13.110 | 514,000 | +50,000 | 0.01% | 6,738,540 |
| 2025-09-19 | 2025-09-17 | 13.360 | 464,000 | +65,000 | 0.01% | 6,199,040 |
| 2025-09-17 | 2025-09-15 | 13.200 | 399,000 | -4,000 | 0.01% | 5,266,800 |
| 2025-09-16 | 2025-09-12 | 13.340 | 403,000 | +12,000 | 0.01% | 5,376,020 |
| 2025-09-08 | 2025-09-04 | 13.777 | 391,000 | +6,000 | 0.01% | 5,386,700 |
| 2025-09-05 | 2025-09-03 | 13.859 | 385,000 | +9,690 | 0.01% | 5,335,635 |
| 2025-09-04 | 2025-09-02 | 13.982 | 375,310 | +2,924 | 0.01% | 5,247,543 |
| 2025-09-03 | 2025-09-01 | 14.238 | 372,386 | -5,849 | 0.01% | 5,302,160 |
| 2025-09-02 | 2025-08-29 | 14.146 | 378,235 | -5,849 | 0.01% | 5,350,520 |
| 2025-08-28 | 2025-08-26 | 14.844 | 384,084 | +3,899 | 0.01% | 5,701,180 |
| 2025-08-27 | 2025-08-25 | 15.264 | 380,185 | +22,421 | 0.01% | 5,803,205 |
| 2025-08-26 | 2025-08-22 | 14.638 | 357,764 | +2,925 | 0.01% | 5,237,097 |
| 2025-08-25 | 2025-08-21 | 14.526 | 354,839 | +6,824 | 0.01% | 5,154,240 |
| 2025-08-15 | 2025-08-13 | 14.505 | 348,015 | -29,245 | 0.01% | 5,047,977 |
| 2025-08-06 | 2025-08-04 | 14.249 | 377,260 | +4,874 | 0.01% | 5,375,428 |
| 2025-08-05 | 2025-08-01 | 14.218 | 372,386 | +2,924 | 0.01% | 5,294,520 |
| 2025-08-01 | 2025-07-30 | 14.710 | 369,462 | +9,749 | 0.01% | 5,434,867 |
| 2025-07-29 | 2025-07-25 | 14.895 | 359,713 | -4,874 | 0.01% | 5,357,877 |
| 2025-07-28 | 2025-07-24 | 15.018 | 364,587 | -5,849 | 0.01% | 5,475,355 |
| 2025-07-25 | 2025-07-23 | 14.792 | 370,436 | -1,950 | 0.01% | 5,479,595 |
| 2025-07-23 | 2025-07-21 | 14.669 | 372,386 | +25,346 | 0.01% | 5,462,600 |
| 2025-07-22 | 2025-07-18 | 14.279 | 347,040 | +4,874 | 0.01% | 4,955,515 |
| 2025-07-21 | 2025-07-17 | 14.320 | 342,166 | +1,949 | 0.01% | 4,899,957 |
| 2025-07-18 | 2025-07-16 | 14.238 | 340,217 | +1,950 | 0.01% | 4,844,127 |
| 2025-07-14 | 2025-07-10 | 14.792 | 338,267 | +29,245 | 0.01% | 5,003,742 |
| 2025-07-10 | 2025-07-08 | 15.162 | 309,022 | +2,925 | 0.01% | 4,685,262 |
| 2025-07-09 | 2025-07-07 | 15.038 | 306,097 | +2,924 | 0.01% | 4,603,234 |
| 2025-07-07 | 2025-07-03 | 15.490 | 303,173 | -4,874 | 0.01% | 4,696,102 |
| 2025-06-27 | 2025-06-25 | 15.531 | 308,047 | +7,799 | 0.01% | 4,784,239 |
| 2025-06-18 | 2025-06-16 | 15.408 | 300,248 | +1,949 | 0.01% | 4,626,154 |
| 2025-06-10 | 2025-06-06 | 15.572 | 298,299 | -4,874 | 0.01% | 4,645,084 |
| 2025-06-05 | 2025-06-03 | 15.264 | 303,173 | +4,874 | 0.01% | 4,627,682 |
| 2025-06-02 | 2025-05-29 | 15.695 | 298,299 | -11,698 | 0.01% | 4,681,804 |
| 2025-05-29 | 2025-05-27 | 15.162 | 309,997 | +4,874 | 0.01% | 4,700,044 |
| 2025-05-28 | 2025-05-26 | 15.182 | 305,123 | +18,522 | 0.01% | 4,632,407 |
| 2025-05-26 | 2025-05-22 | 15.490 | 286,601 | +975 | 0.01% | 4,439,404 |
| 2025-05-23 | 2025-05-21 | 16.208 | 285,626 | +7,799 | 0.01% | 4,629,401 |
| 2025-05-22 | 2025-05-20 | 17.196 | 277,827 | +5,849 | 0.01% | 4,777,547 |
| 2025-05-21 | 2025-05-19 | 17.006 | 271,978 | -10,397 | 0.01% | 4,625,129 |
| 2025-05-20 | 2025-05-16 | 17.323 | 282,375 | +1,889 | 0.01% | 4,891,635 |
| 2025-05-13 | 2025-05-09 | 17.831 | 280,486 | -945 | 0.01% | 5,001,471 |
| 2025-05-12 | 2025-05-08 | 18.340 | 281,431 | -4,722 | 0.01% | 5,161,362 |
| 2025-05-08 | 2025-05-06 | 18.721 | 286,153 | +6,611 | 0.01% | 5,357,042 |
| 2025-05-02 | 2025-04-29 | 18.975 | 279,542 | -1,889 | 0.01% | 5,304,318 |
| 2025-04-30 | 2025-04-28 | 18.657 | 281,431 | +1,889 | 0.01% | 5,250,762 |
| 2025-04-25 | 2025-04-23 | 18.615 | 279,542 | -12,277 | 0.01% | 5,203,678 |
| 2025-04-24 | 2025-04-22 | 17.980 | 291,819 | +2,833 | 0.01% | 5,246,815 |
| 2025-04-10 | 2025-04-08 | 17.069 | 288,986 | +9,444 | 0.01% | 4,932,719 |
| 2025-04-01 | 2025-03-28 | 19.081 | 279,542 | -1,889 | 0.01% | 5,333,918 |
| 2025-03-26 | 2025-03-24 | 18.043 | 281,431 | -9,444 | 0.01% | 5,077,922 |
| 2025-03-19 | 2025-03-17 | 18.784 | 290,875 | +9,444 | 0.01% | 5,463,922 |
| 2025-03-11 | 2025-03-07 | 18.530 | 281,431 | -1,889 | 0.01% | 5,215,002 |
| 2025-03-10 | 2025-03-06 | 18.022 | 283,320 | +3,778 | 0.01% | 5,106,006 |
| 2025-03-04 | 2025-02-28 | 17.598 | 279,542 | -8,500 | 0.01% | 4,919,518 |
| 2025-03-03 | 2025-02-27 | 18.086 | 288,042 | +3,778 | 0.01% | 5,209,406 |
| 2025-02-27 | 2025-02-25 | 16.370 | 284,264 | -2,833 | 0.01% | 4,653,459 |
| 2025-02-26 | 2025-02-24 | 16.773 | 287,097 | +944 | 0.01% | 4,815,355 |
| 2025-02-25 | 2025-02-21 | 16.497 | 286,153 | -6,611 | 0.01% | 4,720,742 |
| 2025-02-18 | 2025-02-14 | 16.921 | 292,764 | -1,888 | 0.01% | 4,953,805 |
| 2025-02-17 | 2025-02-13 | 16.455 | 294,652 | -945 | 0.01% | 4,848,472 |
| 2025-02-11 | 2025-02-07 | 15.777 | 295,597 | -9,444 | 0.01% | 4,663,702 |
| 2025-01-20 | 2025-01-16 | 15.036 | 305,041 | -4,722 | 0.01% | 4,586,602 |
| 2025-01-17 | 2025-01-15 | 14.824 | 309,763 | +4,722 | 0.01% | 4,592,002 |
| 2025-01-09 | 2025-01-07 | 15.798 | 305,041 | +2,833 | 0.01% | 4,819,162 |
| 2025-01-06 | 2025-01-02 | 16.476 | 302,208 | +2,834 | 0.01% | 4,979,205 |
| 2025-01-03 | 2024-12-31 | 16.836 | 299,374 | -35,888 | 0.01% | 5,040,292 |
| 2025-01-02 | 2024-12-27 | 17.366 | 335,262 | +1,889 | 0.01% | 5,822,006 |
| 2024-12-27 | 2024-12-20 | 18.022 | 333,373 | -4,722 | 0.01% | 6,008,063 |
| 2024-12-19 | 2024-12-17 | 18.382 | 338,095 | +66,108 | 0.01% | 6,214,883 |
| 2024-12-16 | 2024-12-12 | 18.657 | 271,987 | -7,555 | 0.01% | 5,074,562 |
| 2024-11-26 | 2024-11-22 | 15.820 | 279,542 | +4,722 | 0.01% | 4,422,239 |
| 2024-11-21 | 2024-11-19 | 16.561 | 274,820 | -944 | 0.01% | 4,551,238 |
| 2024-11-18 | 2024-11-14 | 16.180 | 275,764 | +4,721 | 0.01% | 4,461,752 |
| 2024-11-15 | 2024-11-13 | 16.646 | 271,043 | -18,887 | 0.01% | 4,511,648 |
| 2024-11-14 | 2024-11-12 | 17.111 | 289,930 | +3,777 | 0.01% | 4,961,112 |
| 2024-11-12 | 2024-11-08 | 18.424 | 286,153 | -28,332 | 0.01% | 5,272,202 |
| 2024-11-11 | 2024-11-07 | 18.975 | 314,485 | -4,722 | 0.01% | 5,967,363 |
| 2024-11-07 | 2024-11-05 | 17.598 | 319,207 | -2,833 | 0.01% | 5,617,563 |
| 2024-10-31 | 2024-10-29 | 16.815 | 322,040 | -5,666 | 0.01% | 5,415,079 |
| 2024-10-30 | 2024-10-28 | 16.900 | 327,706 | +5,666 | 0.01% | 5,538,113 |
| 2024-10-28 | 2024-10-24 | 16.243 | 322,040 | -944 | 0.01% | 5,230,939 |
| 2024-10-24 | 2024-10-22 | 16.413 | 322,984 | +18,888 | 0.01% | 5,300,993 |
| 2024-10-22 | 2024-10-18 | 16.391 | 304,096 | +944 | 0.01% | 4,984,552 |
| 2024-10-21 | 2024-10-17 | 15.629 | 303,152 | -7,555 | 0.01% | 4,737,959 |
| 2024-10-17 | 2024-10-15 | 16.561 | 310,707 | -4,722 | 0.01% | 5,145,556 |
| 2024-10-15 | 2024-10-10 | 17.853 | 315,429 | -4,722 | 0.01% | 5,631,235 |
| 2024-10-10 | 2024-10-08 | 17.366 | 320,151 | -22,666 | 0.01% | 5,559,596 |
| 2024-10-09 | 2024-10-07 | 20.436 | 342,817 | +28,332 | 0.01% | 7,005,904 |
| 2024-10-08 | 2024-10-04 | 20.119 | 314,485 | -1,889 | 0.01% | 6,327,003 |
| 2024-10-07 | 2024-10-03 | 19.589 | 316,374 | +11,333 | 0.01% | 6,197,507 |
| 2024-10-04 | 2024-10-02 | 20.034 | 305,041 | -49,109 | 0.01% | 6,111,163 |
| 2024-10-03 | 2024-09-30 | 20.182 | 354,150 | +50,054 | 0.01% | 7,147,508 |
| 2024-10-02 | 2024-09-27 | 18.573 | 304,096 | -11,333 | 0.01% | 5,647,871 |
| 2024-09-30 | 2024-09-26 | 18.191 | 315,429 | +6,611 | 0.01% | 5,738,115 |
| 2024-09-26 | 2024-09-24 | 15.481 | 308,818 | -1,889 | 0.01% | 4,780,733 |
| 2024-09-25 | 2024-09-23 | 14.231 | 310,707 | +1,889 | 0.01% | 4,421,756 |
| 2024-09-23 | 2024-09-19 | 14.274 | 308,818 | -17,944 | 0.01% | 4,407,953 |
| 2024-09-17 | 2024-09-13 | 13.172 | 326,762 | +42,498 | 0.01% | 4,304,239 |
| 2024-09-11 | 2024-09-09 | 13.469 | 284,264 | +5,666 | 0.01% | 3,828,719 |
| 2024-09-09 | 2024-09-04 | 14.477 | 278,598 | +7,987 | 0.01% | 4,033,219 |
| 2024-09-04 | 2024-09-02 | 14.346 | 270,611 | -4,587 | 0.01% | 3,882,193 |
| 2024-09-03 | 2024-08-30 | 14.302 | 275,198 | -8,256 | 0.01% | 3,935,998 |
| 2024-09-02 | 2024-08-29 | 14.215 | 283,454 | +4,587 | 0.01% | 4,029,359 |
| 2024-08-29 | 2024-08-27 | 13.365 | 278,867 | -18,347 | 0.01% | 3,727,034 |
| 2024-08-27 | 2024-08-23 | 12.863 | 297,214 | +18,347 | 0.01% | 3,823,200 |
| 2024-08-16 | 2024-08-14 | 13.103 | 278,867 | +13,759 | 0.01% | 3,654,074 |
| 2024-08-13 | 2024-08-09 | 13.583 | 265,108 | -2,752 | 0.01% | 3,600,946 |
| 2024-08-12 | 2024-08-08 | 13.954 | 267,860 | +2,752 | 0.01% | 3,737,607 |
| 2024-07-17 | 2024-07-15 | 14.782 | 265,108 | +4,587 | 0.01% | 3,918,847 |
| 2024-07-10 | 2024-07-08 | 14.455 | 260,521 | -1,835 | 0.01% | 3,765,841 |
| 2024-07-02 | 2024-06-27 | 15.371 | 262,356 | -13,759 | 0.01% | 4,032,607 |
| 2024-06-24 | 2024-06-20 | 16.744 | 276,115 | -4,587 | 0.01% | 4,623,352 |
| 2024-06-17 | 2024-06-13 | 18.292 | 280,702 | -18,347 | 0.01% | 5,134,678 |
| 2024-06-07 | 2024-06-05 | 20.444 | 299,049 | +13,938 | 0.01% | 6,113,830 |
| 2024-05-30 | 2024-05-28 | 21.382 | 285,111 | +1,749 | 0.01% | 6,096,198 |
| 2024-05-29 | 2024-05-27 | 21.519 | 283,362 | -875 | 0.01% | 6,097,681 |
| 2024-04-25 | 2024-04-23 | 19.026 | 284,237 | -26,237 | 0.01% | 5,408,009 |
| 2024-04-24 | 2024-04-22 | 18.317 | 310,474 | +26,237 | 0.01% | 5,687,105 |
| 2024-04-18 | 2024-04-16 | 18.752 | 284,237 | -18,366 | 0.01% | 5,330,009 |
| 2024-04-10 | 2024-04-08 | 19.644 | 302,603 | -1,749 | 0.01% | 5,944,289 |
| 2024-04-09 | 2024-04-05 | 19.667 | 304,352 | -1,749 | 0.01% | 5,985,606 |
| 2024-04-08 | 2024-04-03 | 20.078 | 306,101 | +1,749 | 0.01% | 6,146,003 |
| 2024-04-05 | 2024-04-02 | 20.650 | 304,352 | -442,534 | 0.01% | 6,284,886 |
| 2024-04-03 | 2024-03-28 | 20.193 | 746,886 | +2,624 | 0.02% | 15,081,638 |
| 2024-04-02 | 2024-03-27 | 19.278 | 744,262 | +166,169 | 0.02% | 14,347,853 |
| 2024-03-27 | 2024-03-25 | 19.530 | 578,093 | +126,813 | 0.01% | 11,289,874 |
| 2024-03-26 | 2024-03-22 | 20.101 | 451,280 | +139,932 | 0.01% | 9,071,278 |
| 2024-03-25 | 2024-03-21 | 20.604 | 311,348 | -29,736 | 0.01% | 6,415,114 |
| 2024-03-22 | 2024-03-20 | 19.530 | 341,084 | -179,287 | 0.01% | 6,661,204 |
| 2024-03-20 | 2024-03-18 | 19.781 | 520,371 | -345,457 | 0.01% | 10,293,491 |
| 2024-03-18 | 2024-03-14 | 19.712 | 865,828 | -30,610 | 0.02% | 17,067,598 |
| 2024-03-15 | 2024-03-13 | 19.118 | 896,438 | +2,624 | 0.02% | 17,137,996 |
| 2024-03-14 | 2024-03-12 | 19.072 | 893,814 | -41,980 | 0.02% | 17,046,951 |
| 2024-03-11 | 2024-03-07 | 15.596 | 935,794 | -3,498 | 0.02% | 14,594,800 |
| 2024-03-08 | 2024-03-06 | 16.236 | 939,292 | +29,735 | 0.02% | 15,250,795 |
| 2024-03-07 | 2024-03-05 | 15.505 | 909,557 | -3,498 | 0.02% | 14,102,403 |
| 2024-03-04 | 2024-02-29 | 16.397 | 913,055 | +5,247 | 0.02% | 14,970,958 |
| 2024-02-23 | 2024-02-21 | 16.076 | 907,808 | +5,248 | 0.02% | 14,594,285 |
| 2024-02-21 | 2024-02-19 | 15.802 | 902,560 | +41,105 | 0.02% | 14,262,236 |
| 2024-02-20 | 2024-02-16 | 16.236 | 861,455 | -5,248 | 0.02% | 13,986,996 |
| 2024-02-16 | 2024-02-14 | 15.185 | 866,703 | -43,728 | 0.02% | 13,160,485 |
| 2024-02-15 | 2024-02-09 | 14.979 | 910,431 | +139,931 | 0.02% | 13,637,094 |
| 2024-02-14 | 2024-02-07 | 14.933 | 770,500 | +411,050 | 0.02% | 11,505,866 |
| 2024-02-06 | 2024-02-02 | 14.361 | 359,450 | +12,244 | 0.01% | 5,162,162 |
| 2024-02-05 | 2024-02-01 | 14.659 | 347,206 | -167,918 | 0.01% | 5,089,543 |
| 2024-02-01 | 2024-01-30 | 14.659 | 515,124 | +54,224 | 0.01% | 7,550,980 |
| 2024-01-31 | 2024-01-29 | 15.345 | 460,900 | -875 | 0.01% | 7,072,333 |
| 2024-01-30 | 2024-01-26 | 14.956 | 461,775 | +875 | 0.01% | 6,906,240 |
| 2024-01-29 | 2024-01-25 | 15.505 | 460,900 | +131,186 | 0.01% | 7,146,113 |
| 2024-01-18 | 2024-01-16 | 15.733 | 329,714 | -104,949 | 0.01% | 5,187,515 |
| 2024-01-17 | 2024-01-15 | 15.985 | 434,663 | +26,237 | 0.01% | 6,948,057 |
| 2024-01-16 | 2024-01-12 | 16.099 | 408,426 | -12,244 | 0.01% | 6,575,360 |
| 2024-01-15 | 2024-01-11 | 16.374 | 420,670 | +87,457 | 0.01% | 6,887,920 |
| 2024-01-12 | 2024-01-10 | 16.511 | 333,213 | -5,247 | 0.01% | 5,501,646 |
| 2024-01-11 | 2024-01-09 | 15.230 | 338,460 | +17,491 | 0.01% | 5,154,839 |
| 2024-01-03 | 2023-12-29 | 16.625 | 320,969 | -874 | 0.01% | 5,336,187 |
| 2023-12-21 | 2023-12-19 | 15.802 | 321,843 | -1,749 | 0.01% | 5,085,757 |
| 2023-12-11 | 2023-12-07 | 16.305 | 323,592 | -875 | 0.01% | 5,276,195 |
| 2023-12-08 | 2023-12-06 | 16.511 | 324,467 | -2,624 | 0.01% | 5,357,242 |
| 2023-12-07 | 2023-12-05 | 15.802 | 327,091 | -49,850 | 0.01% | 5,168,686 |
| 2023-12-05 | 2023-12-01 | 17.014 | 376,941 | +8,745 | 0.01% | 6,413,274 |
| 2023-12-01 | 2023-11-29 | 17.586 | 368,196 | +8,746 | 0.01% | 6,474,987 |
| 2023-11-27 | 2023-11-23 | 19.415 | 359,450 | +875 | 0.01% | 6,978,783 |
| 2023-11-23 | 2023-11-21 | 19.232 | 358,575 | +52,474 | 0.01% | 6,896,195 |
| 2023-11-22 | 2023-11-20 | 19.415 | 306,101 | +1,749 | 0.01% | 5,943,003 |
| 2023-11-07 | 2023-11-03 | 19.712 | 304,352 | -6,122 | 0.01% | 5,999,526 |
| 2023-11-06 | 2023-11-02 | 19.278 | 310,474 | +3,499 | 0.01% | 5,985,305 |
| 2023-11-03 | 2023-11-01 | 19.507 | 306,975 | +13,993 | 0.01% | 5,988,052 |
| 2023-10-18 | 2023-10-16 | 22.617 | 292,982 | -1,749 | 0.01% | 6,626,294 |
| 2023-10-13 | 2023-10-11 | 24.583 | 294,731 | -91,831 | 0.01% | 7,245,490 |
| 2023-10-12 | 2023-10-10 | 24.469 | 386,562 | -257,124 | 0.01% | 9,458,809 |
| 2023-09-29 | 2023-09-27 | 23.554 | 643,686 | -104,949 | 0.01% | 15,161,591 |
| 2023-09-25 | 2023-09-21 | 22.868 | 748,635 | +17,491 | 0.02% | 17,119,995 |
| 2023-09-22 | 2023-09-20 | 22.731 | 731,144 | +34,983 | 0.01% | 16,619,686 |
| 2023-09-21 | 2023-09-19 | 23.040 | 696,161 | +87,458 | 0.01% | 16,039,405 |
| 2023-09-20 | 2023-09-18 | 23.783 | 608,703 | +34,983 | 0.01% | 14,476,790 |
| 2023-09-19 | 2023-09-15 | 24.469 | 573,720 | -875 | 0.01% | 14,038,389 |
| 2023-09-13 | 2023-09-11 | 24.126 | 574,595 | -1,749 | 0.01% | 13,862,699 |
| 2023-09-12 | 2023-09-07 | 23.669 | 576,344 | +17,491 | 0.01% | 13,641,296 |
| 2023-09-11 | 2023-09-06 | 24.183 | 558,853 | +69,966 | 0.01% | 13,514,857 |
| 2023-09-07 | 2023-09-05 | 24.641 | 488,887 | +12,244 | 0.01% | 12,046,455 |
| 2023-09-06 | 2023-09-04 | 25.269 | 476,643 | -19,240 | 0.01% | 12,044,506 |
| 2023-09-05 | 2023-08-31 | 24.412 | 495,883 | +39,355 | 0.01% | 12,105,441 |
| 2023-09-04 | 2023-08-30 | 24.641 | 456,528 | +129,437 | 0.01% | 11,249,111 |
| 2023-08-31 | 2023-08-29 | 25.155 | 327,091 | +27,987 | 0.01% | 8,228,009 |
| 2023-08-28 | 2023-08-24 | 24.755 | 299,104 | +3,498 | 0.01% | 7,404,294 |
| 2023-08-21 | 2023-08-17 | 25.612 | 295,606 | -4,373 | 0.01% | 7,571,201 |
| 2023-08-17 | 2023-08-15 | 25.555 | 299,979 | -3,498 | 0.01% | 7,666,054 |
| 2023-08-16 | 2023-08-14 | 26.756 | 303,477 | +3,498 | 0.01% | 8,119,797 |
| 2023-08-14 | 2023-08-10 | 26.699 | 299,979 | -2,624 | 0.01% | 8,009,054 |
| 2023-08-11 | 2023-08-09 | 26.184 | 302,603 | -12,244 | 0.01% | 7,923,412 |
| 2023-08-10 | 2023-08-08 | 25.670 | 314,847 | -874 | 0.01% | 8,082,011 |
| 2023-08-09 | 2023-08-07 | 25.784 | 315,721 | -43,729 | 0.01% | 8,140,546 |
| 2023-08-08 | 2023-08-04 | 24.583 | 359,450 | -20,115 | 0.01% | 8,836,504 |
| 2023-08-07 | 2023-08-03 | 24.641 | 379,565 | -875 | 0.01% | 9,352,699 |
| 2023-08-04 | 2023-08-02 | 24.926 | 380,440 | +875 | 0.01% | 9,483,009 |
| 2023-08-03 | 2023-08-01 | 25.327 | 379,565 | +4,373 | 0.01% | 9,613,099 |
| 2023-08-02 | 2023-07-31 | 24.984 | 375,192 | -8,746 | 0.01% | 9,373,645 |
| 2023-08-01 | 2023-07-28 | 22.274 | 383,938 | -8,746 | 0.01% | 8,551,722 |
| 2023-07-31 | 2023-07-27 | 22.068 | 392,684 | +8,746 | 0.01% | 8,665,707 |
| 2023-07-25 | 2023-07-21 | 20.810 | 383,938 | -874 | 0.01% | 7,989,802 |
| 2023-07-24 | 2023-07-20 | 20.467 | 384,812 | -1,750 | 0.01% | 7,875,990 |
| 2023-07-21 | 2023-07-19 | 20.764 | 386,562 | +1,750 | 0.01% | 8,026,727 |
| 2023-07-18 | 2023-07-13 | 21.130 | 384,812 | -113,695 | 0.01% | 8,131,189 |
| 2023-07-14 | 2023-07-12 | 19.941 | 498,507 | -1,749 | 0.01% | 9,940,798 |
| 2023-07-13 | 2023-07-11 | 19.667 | 500,256 | -3,499 | 0.01% | 9,838,395 |
| 2023-07-12 | 2023-07-10 | 19.209 | 503,755 | +3,499 | 0.01% | 9,676,809 |
| 2023-07-11 | 2023-07-07 | 19.186 | 500,256 | +19,240 | 0.01% | 9,598,155 |
| 2023-07-10 | 2023-07-06 | 19.347 | 481,016 | +8,746 | 0.01% | 9,306,007 |
| 2023-07-05 | 2023-07-03 | 20.399 | 472,270 | -17,491 | 0.01% | 9,633,602 |
| 2023-06-27 | 2023-06-23 | 19.369 | 489,761 | +5,247 | 0.01% | 9,486,393 |
| 2023-06-26 | 2023-06-21 | 19.895 | 484,514 | +42,854 | 0.01% | 9,639,602 |
| 2023-06-23 | 2023-06-20 | 20.284 | 441,660 | +4,373 | 0.01% | 8,958,704 |
| 2023-06-21 | 2023-06-19 | 21.542 | 437,287 | +43,729 | 0.01% | 9,420,001 |
| 2023-06-19 | 2023-06-15 | 21.313 | 393,558 | -8,746 | 0.01% | 8,387,995 |
| 2023-06-16 | 2023-06-14 | 20.147 | 402,304 | -10,495 | 0.01% | 8,105,200 |
| 2023-06-15 | 2023-06-13 | 19.873 | 412,799 | +875 | 0.01% | 8,203,363 |
| 2023-06-14 | 2023-06-12 | 19.918 | 411,924 | +874 | 0.01% | 8,204,814 |
| 2023-06-12 | 2023-06-08 | 19.937 | 411,050 | -6,122 | 0.01% | 8,195,293 |
| 2023-06-09 | 2023-06-07 | 19.707 | 417,172 | +5,400 | 0.01% | 8,221,307 |
| 2023-06-08 | 2023-06-06 | 19.477 | 411,772 | +12,162 | 0.01% | 8,020,088 |
| 2023-06-06 | 2023-06-02 | 19.984 | 399,610 | -5,212 | 0.01% | 7,985,609 |
| 2023-06-05 | 2023-06-01 | 18.625 | 404,822 | +5,212 | 0.01% | 7,539,883 |
| 2023-06-01 | 2023-05-30 | 19.477 | 399,610 | -12,162 | 0.01% | 7,783,209 |
| 2023-05-31 | 2023-05-29 | 19.178 | 411,772 | +11,294 | 0.01% | 7,896,848 |
| 2023-05-30 | 2023-05-25 | 19.546 | 400,478 | -17,375 | 0.01% | 7,827,775 |
| 2023-05-29 | 2023-05-24 | 19.799 | 417,853 | +30,405 | 0.01% | 8,273,208 |
| 2023-05-25 | 2023-05-23 | 20.973 | 387,448 | -868 | 0.01% | 8,126,130 |
| 2023-05-17 | 2023-05-15 | 21.618 | 388,316 | +3,475 | 0.01% | 8,394,655 |
| 2023-05-16 | 2023-05-12 | 21.158 | 384,841 | +868 | 0.01% | 8,142,332 |
| 2023-05-11 | 2023-05-09 | 20.950 | 383,973 | -6,949 | 0.01% | 8,044,407 |
| 2023-05-10 | 2023-05-08 | 20.927 | 390,922 | +16,505 | 0.01% | 8,180,992 |
| 2023-05-08 | 2023-05-04 | 21.779 | 374,417 | +8,687 | 0.01% | 8,154,525 |
| 2023-05-05 | 2023-05-03 | 22.263 | 365,730 | +4,344 | 0.01% | 8,142,148 |
| 2023-05-03 | 2023-04-28 | 21.940 | 361,386 | +4,344 | 0.01% | 7,928,959 |
| 2023-05-02 | 2023-04-27 | 21.618 | 357,042 | +4,343 | 0.01% | 7,718,570 |
| 2023-04-27 | 2023-04-25 | 21.089 | 352,699 | -6,081 | 0.01% | 7,437,923 |
| 2023-04-26 | 2023-04-24 | 21.618 | 358,780 | +1,738 | 0.01% | 7,756,142 |
| 2023-04-25 | 2023-04-21 | 21.779 | 357,042 | -30,406 | 0.01% | 7,776,110 |
| 2023-04-20 | 2023-04-18 | 23.253 | 387,448 | +3,475 | 0.01% | 9,009,211 |
| 2023-04-19 | 2023-04-17 | 23.540 | 383,973 | -5,212 | 0.01% | 9,038,908 |
| 2023-04-18 | 2023-04-14 | 22.769 | 389,185 | +5,212 | 0.01% | 8,861,441 |
| 2023-04-17 | 2023-04-13 | 23.138 | 383,973 | +869 | 0.01% | 8,884,208 |
| 2023-04-14 | 2023-04-12 | 23.368 | 383,104 | +7,818 | 0.01% | 8,952,301 |
| 2023-04-13 | 2023-04-11 | 24.289 | 375,286 | -6,081 | 0.01% | 9,115,212 |
| 2023-04-12 | 2023-04-06 | 24.001 | 381,367 | +3,475 | 0.01% | 9,153,162 |
| 2023-04-06 | 2023-04-03 | 23.943 | 377,892 | +869 | 0.01% | 9,048,008 |
| 2023-04-04 | 2023-03-31 | 24.461 | 377,023 | +1,737 | 0.01% | 9,222,502 |
| 2023-04-03 | 2023-03-30 | 24.289 | 375,286 | +4,344 | 0.01% | 9,115,212 |
| 2023-03-30 | 2023-03-28 | 23.483 | 370,942 | -3,475 | 0.01% | 8,710,802 |
| 2023-03-29 | 2023-03-27 | 22.953 | 374,417 | +3,475 | 0.01% | 8,594,145 |
| 2023-03-21 | 2023-03-17 | 24.174 | 370,942 | -26,061 | 0.01% | 8,967,002 |
| 2023-03-20 | 2023-03-16 | 23.598 | 397,003 | +868 | 0.01% | 9,368,490 |
| 2023-03-16 | 2023-03-14 | 24.749 | 396,135 | -7,818 | 0.01% | 9,804,008 |
| 2023-03-15 | 2023-03-13 | 25.325 | 403,953 | -8,687 | 0.01% | 10,229,996 |
| 2023-03-10 | 2023-03-08 | 26.649 | 412,640 | -1,738 | 0.01% | 10,996,242 |
| 2023-03-09 | 2023-03-07 | 27.167 | 414,378 | -17,374 | 0.01% | 11,257,207 |
| 2023-03-08 | 2023-03-06 | 26.764 | 431,752 | -869 | 0.01% | 11,555,248 |
| 2023-03-07 | 2023-03-03 | 26.649 | 432,621 | -1,737 | 0.01% | 11,528,706 |
| 2023-03-03 | 2023-03-01 | 25.900 | 434,358 | +3,475 | 0.01% | 11,249,994 |
| 2023-03-01 | 2023-02-27 | 25.210 | 430,883 | -59,942 | 0.01% | 10,862,391 |
| 2023-02-27 | 2023-02-23 | 22.424 | 490,825 | -6,950 | 0.01% | 11,006,205 |
| 2023-02-23 | 2023-02-21 | 22.102 | 497,775 | +7,819 | 0.01% | 11,001,611 |
| 2023-02-20 | 2023-02-16 | 22.677 | 489,956 | -10,425 | 0.01% | 11,110,798 |
| 2023-02-17 | 2023-02-15 | 22.378 | 500,381 | +8,687 | 0.01% | 11,197,447 |
| 2023-02-16 | 2023-02-14 | 22.976 | 491,694 | -10,424 | 0.01% | 11,297,371 |
| 2023-02-15 | 2023-02-13 | 23.310 | 502,118 | -17,374 | 0.01% | 11,704,498 |
| 2023-02-14 | 2023-02-10 | 22.263 | 519,492 | +11,293 | 0.01% | 11,565,310 |
| 2023-02-10 | 2023-02-08 | 22.378 | 508,199 | +2,606 | 0.01% | 11,372,397 |
| 2023-02-09 | 2023-02-07 | 22.838 | 505,593 | +869 | 0.01% | 11,546,881 |
| 2023-02-07 | 2023-02-03 | 23.368 | 504,724 | +22,586 | 0.01% | 11,794,294 |
| 2023-02-06 | 2023-02-02 | 23.771 | 482,138 | +9,556 | 0.01% | 11,460,759 |
| 2023-02-03 | 2023-02-01 | 24.576 | 472,582 | -1,737 | 0.01% | 11,614,406 |
| 2023-02-02 | 2023-01-31 | 24.461 | 474,319 | -3,475 | 0.01% | 11,602,496 |
| 2023-02-01 | 2023-01-30 | 25.037 | 477,794 | -869 | 0.01% | 11,962,499 |
| 2023-01-31 | 2023-01-27 | 26.879 | 478,663 | -1,737 | 0.01% | 12,865,857 |
| 2023-01-27 | 2023-01-20 | 26.015 | 480,400 | +15,637 | 0.01% | 12,497,795 |
| 2023-01-20 | 2023-01-18 | 25.152 | 464,763 | +4,343 | 0.01% | 11,689,743 |
| 2023-01-19 | 2023-01-17 | 25.094 | 460,420 | +6,950 | 0.01% | 11,554,007 |
| 2023-01-18 | 2023-01-16 | 25.094 | 453,470 | +52,123 | 0.01% | 11,379,600 |
| 2023-01-17 | 2023-01-13 | 25.958 | 401,347 | +1,737 | 0.01% | 10,418,100 |
| 2023-01-13 | 2023-01-11 | 26.073 | 399,610 | +20,850 | 0.01% | 10,419,011 |
| 2023-01-12 | 2023-01-10 | 27.685 | 378,760 | -869 | 0.01% | 10,485,790 |
| 2023-01-11 | 2023-01-09 | 28.030 | 379,629 | -6,950 | 0.01% | 10,640,948 |
| 2023-01-10 | 2023-01-06 | 26.533 | 386,579 | -10,424 | 0.01% | 10,257,255 |
| 2023-01-09 | 2023-01-05 | 27.627 | 397,003 | -24,324 | 0.01% | 10,967,989 |
| 2023-01-03 | 2022-12-29 | 25.843 | 421,327 | -5,213 | 0.01% | 10,888,238 |
| 2022-12-30 | 2022-12-28 | 26.246 | 426,540 | -39,961 | 0.01% | 11,194,806 |
| 2022-12-28 | 2022-12-22 | 24.749 | 466,501 | +25,193 | 0.01% | 11,545,507 |
| 2022-12-23 | 2022-12-21 | 22.999 | 441,308 | -44,304 | 0.01% | 10,149,841 |
| 2022-12-22 | 2022-12-20 | 22.125 | 485,612 | +68,628 | 0.01% | 10,743,969 |
| 2022-12-21 | 2022-12-19 | 23.253 | 416,984 | +20,849 | 0.01% | 9,696,003 |
| 2022-12-16 | 2022-12-14 | 25.508 | 396,135 | +19,758 | 0.01% | 10,104,485 |
| 2022-12-15 | 2022-12-13 | 25.689 | 376,377 | +23,989 | 0.01% | 9,668,754 |
| 2022-12-14 | 2022-12-12 | 24.964 | 352,388 | +4,136 | 0.01% | 8,796,901 |
| 2022-12-13 | 2022-12-09 | 26.475 | 348,252 | +13,235 | 0.01% | 9,219,901 |
| 2022-12-12 | 2022-12-08 | 26.837 | 335,017 | -32,261 | 0.01% | 8,991,007 |
| 2022-12-09 | 2022-12-07 | 25.266 | 367,278 | +7,445 | 0.01% | 9,279,610 |
| 2022-12-08 | 2022-12-06 | 26.293 | 359,833 | -53,768 | 0.01% | 9,461,255 |
| 2022-12-07 | 2022-12-05 | 26.354 | 413,601 | -19,853 | 0.01% | 10,900,002 |
| 2022-12-06 | 2022-12-02 | 24.480 | 433,454 | -11,581 | 0.01% | 10,611,006 |
| 2022-12-05 | 2022-12-01 | 22.848 | 445,035 | -70,312 | 0.01% | 10,168,210 |
| 2022-12-01 | 2022-11-29 | 20.019 | 515,347 | +62,868 | 0.01% | 10,316,885 |
| 2022-11-29 | 2022-11-25 | 16.731 | 452,479 | -13,236 | 0.01% | 7,570,473 |
| 2022-11-25 | 2022-11-23 | 17.408 | 465,715 | +828 | 0.01% | 8,107,207 |
| 2022-11-24 | 2022-11-22 | 17.602 | 464,887 | +827 | 0.01% | 8,182,713 |
| 2022-11-21 | 2022-11-17 | 19.898 | 464,060 | -12,408 | 0.01% | 9,234,056 |
| 2022-11-18 | 2022-11-16 | 20.068 | 476,468 | +6,617 | 0.01% | 9,561,595 |
| 2022-11-17 | 2022-11-15 | 20.624 | 469,851 | +20,680 | 0.01% | 9,690,088 |
| 2022-11-08 | 2022-11-04 | 18.399 | 449,171 | +8,272 | 0.01% | 8,264,468 |
| 2022-11-04 | 2022-11-02 | 17.311 | 440,899 | +8,272 | 0.01% | 7,632,567 |
| 2022-11-03 | 2022-11-01 | 15.933 | 432,627 | +2,482 | 0.01% | 6,893,147 |
| 2022-11-02 | 2022-10-31 | 14.096 | 430,145 | -14,062 | 0.01% | 6,063,201 |
| 2022-11-01 | 2022-10-28 | 15.184 | 444,207 | -828 | 0.01% | 6,744,714 |
| 2022-10-31 | 2022-10-27 | 16.006 | 445,035 | -23,161 | 0.01% | 7,123,127 |
| 2022-10-28 | 2022-10-26 | 16.006 | 468,196 | -8,272 | 0.01% | 7,493,836 |
| 2022-10-27 | 2022-10-25 | 16.078 | 476,468 | -7,445 | 0.01% | 7,660,796 |
| 2022-10-26 | 2022-10-24 | 15.063 | 483,913 | -48,805 | 0.01% | 7,289,099 |
| 2022-10-21 | 2022-10-19 | 16.925 | 532,718 | -827 | 0.01% | 9,016,000 |
| 2022-10-20 | 2022-10-18 | 17.336 | 533,545 | +827 | 0.01% | 9,249,297 |
| 2022-10-18 | 2022-10-14 | 16.586 | 532,718 | +9,926 | 0.01% | 8,835,680 |
| 2022-10-17 | 2022-10-13 | 15.957 | 522,792 | +13,236 | 0.01% | 8,342,407 |
| 2022-10-14 | 2022-10-12 | 16.489 | 509,556 | +827 | 0.01% | 8,402,235 |
| 2022-10-13 | 2022-10-11 | 17.311 | 508,729 | -827 | 0.01% | 8,806,798 |
| 2022-10-12 | 2022-10-10 | 18.375 | 509,556 | -828 | 0.01% | 9,363,194 |
| 2022-10-10 | 2022-10-06 | 20.334 | 510,384 | +6,618 | 0.01% | 10,377,950 |
| 2022-10-07 | 2022-10-05 | 19.778 | 503,766 | +1,654 | 0.01% | 9,963,242 |
| 2022-10-05 | 2022-09-30 | 18.617 | 502,112 | -827 | 0.01% | 9,347,809 |
| 2022-10-03 | 2022-09-29 | 19.270 | 502,939 | +12,408 | 0.01% | 9,691,526 |
| 2022-09-28 | 2022-09-26 | 18.786 | 490,531 | -4,136 | 0.01% | 9,215,226 |
| 2022-09-22 | 2022-09-20 | 18.835 | 494,667 | -20,680 | 0.01% | 9,316,846 |
| 2022-09-21 | 2022-09-19 | 20.430 | 515,347 | -827 | 0.01% | 10,528,705 |
| 2022-09-16 | 2022-09-14 | 20.672 | 516,174 | -29,779 | 0.01% | 10,670,401 |
| 2022-09-15 | 2022-09-13 | 21.156 | 545,953 | +4,136 | 0.01% | 11,549,996 |
| 2022-09-14 | 2022-09-09 | 20.430 | 541,817 | -29,779 | 0.01% | 11,069,496 |
| 2022-09-09 | 2022-09-07 | 19.778 | 571,596 | -6,618 | 0.01% | 11,304,751 |
| 2022-09-08 | 2022-09-06 | 20.672 | 578,214 | +1,654 | 0.01% | 11,952,899 |
| 2022-09-07 | 2022-09-05 | 21.422 | 576,560 | -4,136 | 0.01% | 12,350,847 |
| 2022-09-06 | 2022-09-02 | 21.180 | 580,696 | +9,100 | 0.01% | 12,299,047 |
| 2022-09-05 | 2022-09-01 | 21.397 | 571,596 | +4,136 | 0.01% | 12,230,690 |
| 2022-09-02 | 2022-08-31 | 22.485 | 567,460 | -13,236 | 0.01% | 12,759,590 |
| 2022-08-31 | 2022-08-29 | 21.373 | 580,696 | +4,136 | 0.01% | 12,411,367 |
| 2022-08-30 | 2022-08-26 | 21.349 | 576,560 | +8,272 | 0.01% | 12,309,027 |
| 2022-08-29 | 2022-08-25 | 20.938 | 568,288 | +4,136 | 0.01% | 11,898,847 |
| 2022-08-26 | 2022-08-24 | 20.261 | 564,152 | -3,308 | 0.01% | 11,430,327 |
| 2022-08-25 | 2022-08-23 | 20.696 | 567,460 | +4,963 | 0.01% | 11,744,311 |
| 2022-08-24 | 2022-08-22 | 20.914 | 562,497 | -1,655 | 0.01% | 11,763,995 |
| 2022-08-17 | 2022-08-15 | 20.914 | 564,152 | +18,199 | 0.01% | 11,798,608 |
| 2022-08-16 | 2022-08-12 | 19.366 | 545,953 | -1,655 | 0.01% | 10,573,196 |
| 2022-08-12 | 2022-08-10 | 18.182 | 547,608 | +828 | 0.01% | 9,956,487 |
| 2022-08-09 | 2022-08-05 | 19.076 | 546,780 | +8,272 | 0.01% | 10,430,572 |
| 2022-08-08 | 2022-08-04 | 18.980 | 538,508 | +4,136 | 0.01% | 10,220,693 |
| 2022-08-05 | 2022-08-03 | 18.617 | 534,372 | -828 | 0.01% | 9,948,393 |
| 2022-07-28 | 2022-07-26 | 19.318 | 535,200 | -33,088 | 0.01% | 10,339,068 |
| 2022-07-27 | 2022-07-25 | 19.366 | 568,288 | +828 | 0.01% | 11,005,747 |
| 2022-07-20 | 2022-07-18 | 19.415 | 567,460 | +827 | 0.01% | 11,017,151 |
| 2022-07-19 | 2022-07-15 | 19.366 | 566,633 | -827 | 0.01% | 10,973,695 |
| 2022-07-15 | 2022-07-13 | 20.600 | 567,460 | +7,444 | 0.01% | 11,689,431 |
| 2022-07-14 | 2022-07-12 | 19.632 | 560,016 | +828 | 0.01% | 10,994,487 |
| 2022-07-12 | 2022-07-08 | 20.527 | 559,188 | -24,816 | 0.01% | 11,478,471 |
| 2022-07-11 | 2022-07-07 | 20.624 | 584,004 | +27,297 | 0.01% | 12,044,350 |
| 2022-07-07 | 2022-07-05 | 21.180 | 556,707 | +8,272 | 0.01% | 11,790,964 |
| 2022-07-06 | 2022-07-04 | 21.615 | 548,435 | -84,374 | 0.01% | 11,854,444 |
| 2022-07-05 | 2022-06-30 | 22.123 | 632,809 | -16,544 | 0.01% | 13,999,491 |
| 2022-07-04 | 2022-06-29 | 22.292 | 649,353 | +20,680 | 0.01% | 14,475,390 |
| 2022-06-30 | 2022-06-28 | 22.800 | 628,673 | +33,088 | 0.01% | 14,333,591 |
| 2022-06-29 | 2022-06-27 | 21.228 | 595,585 | +25,643 | 0.01% | 12,643,193 |
| 2022-06-28 | 2022-06-24 | 19.415 | 569,942 | +8,272 | 0.01% | 11,065,339 |
| 2022-06-21 | 2022-06-17 | 18.351 | 561,670 | -4,136 | 0.01% | 10,307,219 |
| 2022-06-20 | 2022-06-16 | 17.602 | 565,806 | +3,309 | 0.01% | 9,959,039 |
| 2022-06-16 | 2022-06-14 | 17.916 | 562,497 | +4,963 | 0.01% | 10,077,596 |
| 2022-06-10 | 2022-06-08 | 20.213 | 557,534 | -5,790 | 0.01% | 11,269,279 |
| 2022-06-09 | 2022-06-07 | 19.101 | 563,324 | -9,927 | 0.01% | 10,759,792 |
| 2022-06-08 | 2022-06-06 | 19.197 | 573,251 | +12,408 | 0.01% | 11,004,843 |
| 2022-06-02 | 2022-05-31 | 18.859 | 560,843 | -57,077 | 0.01% | 10,576,803 |
| 2022-06-01 | 2022-05-30 | 17.747 | 617,920 | +57,904 | 0.01% | 10,965,964 |
| 2022-05-31 | 2022-05-27 | 16.175 | 560,016 | +828 | 0.01% | 9,058,266 |
| 2022-05-30 | 2022-05-26 | 16.272 | 559,188 | -4,136 | 0.01% | 9,098,953 |
| 2022-05-25 | 2022-05-23 | 16.465 | 563,324 | +8,272 | 0.01% | 9,275,213 |
| 2022-05-24 | 2022-05-20 | 16.828 | 555,052 | -8,272 | 0.01% | 9,340,313 |
| 2022-05-20 | 2022-05-18 | 16.949 | 563,324 | +8,272 | 0.01% | 9,547,613 |
| 2022-05-18 | 2022-05-16 | 17.142 | 555,052 | +6,617 | 0.01% | 9,514,773 |
| 2022-05-17 | 2022-05-13 | 16.078 | 548,435 | +1,655 | 0.01% | 8,817,903 |
| 2022-05-13 | 2022-05-11 | 16.610 | 546,780 | +7,444 | 0.01% | 9,082,133 |
| 2022-04-28 | 2022-04-26 | 16.320 | 539,336 | -9,099 | 0.01% | 8,802,007 |
| 2022-04-27 | 2022-04-25 | 15.619 | 548,435 | +9,099 | 0.01% | 8,565,963 |
| 2022-04-26 | 2022-04-22 | 18.544 | 539,336 | +2,482 | 0.01% | 10,001,688 |
| 2022-04-25 | 2022-04-21 | 18.013 | 536,854 | +1,654 | 0.01% | 9,670,100 |
| 2022-04-22 | 2022-04-20 | 19.391 | 535,200 | +8,272 | 0.01% | 10,377,888 |
| 2022-04-21 | 2022-04-19 | 19.076 | 526,928 | -38,878 | 0.01% | 10,051,868 |
| 2022-04-20 | 2022-04-14 | 19.536 | 565,806 | -827 | 0.01% | 11,053,439 |
| 2022-04-14 | 2022-04-12 | 16.949 | 566,633 | -25,644 | 0.01% | 9,603,696 |
| 2022-04-11 | 2022-04-07 | 17.142 | 592,277 | +14,063 | 0.01% | 10,152,889 |
| 2022-04-08 | 2022-04-06 | 18.472 | 578,214 | -827 | 0.01% | 10,680,719 |
| 2022-04-04 | 2022-03-31 | 18.569 | 579,041 | -16,544 | 0.01% | 10,751,995 |
| 2022-03-31 | 2022-03-29 | 18.448 | 595,585 | -9,100 | 0.01% | 10,987,194 |
| 2022-03-30 | 2022-03-28 | 17.045 | 604,685 | -264,704 | 0.01% | 10,307,108 |
| 2022-03-29 | 2022-03-25 | 16.151 | 869,389 | +22,334 | 0.02% | 14,041,358 |
| 2022-03-28 | 2022-03-24 | 17.505 | 847,055 | +9,100 | 0.02% | 14,827,526 |
| 2022-03-25 | 2022-03-23 | 16.006 | 837,955 | +15,716 | 0.02% | 13,412,113 |
| 2022-03-24 | 2022-03-22 | 15.450 | 822,239 | -10,753 | 0.02% | 12,703,326 |
| 2022-03-23 | 2022-03-21 | 15.401 | 832,992 | +44,669 | 0.02% | 12,829,176 |
| 2022-03-21 | 2022-03-17 | 16.489 | 788,323 | +191,083 | 0.02% | 12,998,915 |
| 2022-03-18 | 2022-03-16 | 14.773 | 597,240 | +12,408 | 0.01% | 8,822,844 |
| 2022-03-17 | 2022-03-15 | 12.186 | 584,832 | -32,261 | 0.01% | 7,126,564 |
| 2022-03-16 | 2022-03-14 | 13.564 | 617,093 | -62,040 | 0.01% | 8,370,126 |
| 2022-03-15 | 2022-03-11 | 16.538 | 679,133 | -4,963 | 0.01% | 11,231,285 |
| 2022-03-14 | 2022-03-10 | 17.263 | 684,096 | +6,618 | 0.01% | 11,809,562 |
| 2022-03-11 | 2022-03-09 | 17.456 | 677,478 | -12,408 | 0.01% | 11,826,355 |
| 2022-03-10 | 2022-03-08 | 17.674 | 689,886 | -6,618 | 0.01% | 12,193,074 |
| 2022-03-08 | 2022-03-04 | 20.866 | 696,504 | +24,816 | 0.02% | 14,532,921 |
| 2022-03-03 | 2022-03-01 | 21.833 | 671,688 | +8,272 | 0.01% | 14,664,723 |
| 2022-02-28 | 2022-02-24 | 22.340 | 663,416 | -10,753 | 0.01% | 14,820,963 |
| 2022-02-24 | 2022-02-22 | 22.872 | 674,169 | -8,272 | 0.01% | 15,419,789 |
| 2022-02-23 | 2022-02-21 | 23.066 | 682,441 | +827 | 0.01% | 15,740,988 |
| 2022-02-18 | 2022-02-16 | 24.359 | 681,614 | -24,816 | 0.01% | 16,603,593 |
| 2022-02-17 | 2022-02-15 | 24.105 | 706,430 | -4,136 | 0.02% | 17,028,752 |
| 2022-02-15 | 2022-02-11 | 24.359 | 710,566 | -828 | 0.02% | 17,308,841 |
| 2022-02-14 | 2022-02-10 | 23.332 | 711,394 | +828 | 0.02% | 16,598,010 |
| 2022-02-10 | 2022-02-08 | 21.518 | 710,566 | +10,753 | 0.02% | 15,290,192 |
| 2022-02-08 | 2022-02-04 | 21.954 | 699,813 | -1,654 | 0.02% | 15,363,366 |
| 2022-01-28 | 2022-01-26 | 21.301 | 701,467 | +827 | 0.02% | 14,941,757 |
| 2022-01-26 | 2022-01-24 | 23.501 | 700,640 | -12,408 | 0.02% | 16,465,681 |
| 2022-01-25 | 2022-01-21 | 23.283 | 713,048 | +7,445 | 0.02% | 16,602,121 |
| 2022-01-24 | 2022-01-20 | 22.340 | 705,603 | +8,272 | 0.02% | 15,763,437 |
| 2022-01-14 | 2022-01-12 | 22.123 | 697,331 | +37,224 | 0.02% | 15,426,897 |
| 2022-01-10 | 2022-01-06 | 20.140 | 660,107 | -8,272 | 0.01% | 13,294,679 |
| 2022-01-07 | 2022-01-05 | 20.382 | 668,379 | -12,408 | 0.01% | 13,622,879 |
| 2022-01-06 | 2022-01-04 | 20.672 | 680,787 | -827 | 0.01% | 14,073,298 |
| 2022-01-04 | 2021-12-31 | 21.277 | 681,614 | -827 | 0.01% | 14,502,394 |
| 2021-12-30 | 2021-12-28 | 20.938 | 682,441 | -2,482 | 0.01% | 14,288,990 |
| 2021-12-29 | 2021-12-24 | 20.575 | 684,923 | +827 | 0.01% | 14,092,558 |
| 2021-12-28 | 2021-12-22 | 20.720 | 684,096 | +2,482 | 0.01% | 14,174,782 |
| 2021-12-22 | 2021-12-20 | 20.237 | 681,614 | -13,236 | 0.01% | 13,793,754 |
| 2021-12-20 | 2021-12-16 | 21.180 | 694,850 | -827 | 0.02% | 14,716,810 |
| 2021-12-17 | 2021-12-15 | 20.720 | 695,677 | -3,309 | 0.02% | 14,414,746 |
| 2021-12-13 | 2021-12-09 | 22.776 | 698,986 | +12,408 | 0.02% | 15,919,811 |
| 2021-12-09 | 2021-12-07 | 22.123 | 686,578 | +8,273 | 0.01% | 15,189,011 |
| 2021-12-07 | 2021-12-03 | 22.026 | 678,305 | -19,026 | 0.01% | 14,940,389 |
| 2021-12-01 | 2021-11-29 | 21.277 | 697,331 | +14,890 | 0.02% | 14,836,797 |
| 2021-11-30 | 2021-11-26 | 21.833 | 682,441 | +23,988 | 0.01% | 14,899,489 |
| 2021-11-29 | 2021-11-25 | 23.066 | 658,453 | +1,655 | 0.01% | 15,187,688 |
| 2021-11-26 | 2021-11-24 | 22.389 | 656,798 | +2,481 | 0.01% | 14,704,875 |
| 2021-11-25 | 2021-11-23 | 22.969 | 654,317 | +14,890 | 0.01% | 15,029,008 |
| 2021-11-24 | 2021-11-22 | 22.171 | 639,427 | -1,563,411 | 0.01% | 14,176,820 |
| 2021-11-23 | 2021-11-19 | 23.839 | 2,202,838 | +20,680 | 0.05% | 52,514,349 |
| 2021-11-19 | 2021-11-17 | 24.782 | 2,182,158 | +41,360 | 0.05% | 54,078,990 |
| 2021-11-18 | 2021-11-16 | 25.629 | 2,140,798 | +1,651,922 | 0.05% | 54,865,592 |
| 2021-11-17 | 2021-11-15 | 24.178 | 488,876 | +4,136 | 0.01% | 11,819,993 |
| 2021-11-16 | 2021-11-12 | 24.420 | 484,740 | -4,136 | 0.01% | 11,837,194 |
| 2021-11-15 | 2021-11-11 | 26.837 | 488,876 | +14,889 | 0.01% | 13,120,193 |
| 2021-11-12 | 2021-11-10 | 25.508 | 473,987 | +4,136 | 0.01% | 12,090,309 |
| 2021-11-11 | 2021-11-09 | 25.205 | 469,851 | -827 | 0.01% | 11,842,809 |
| 2021-11-10 | 2021-11-08 | 26.656 | 470,678 | -10,753 | 0.01% | 12,546,454 |
| 2021-11-09 | 2021-11-05 | 25.447 | 481,431 | -6,618 | 0.01% | 12,251,088 |
| 2021-11-08 | 2021-11-04 | 24.130 | 488,049 | -1,654 | 0.01% | 11,776,398 |
| 2021-11-05 | 2021-11-03 | 24.722 | 489,703 | +4,963 | 0.01% | 12,106,388 |
| 2021-11-04 | 2021-11-02 | 24.661 | 484,740 | +12,408 | 0.01% | 11,954,393 |
| 2021-11-03 | 2021-11-01 | 25.205 | 472,332 | +91,819 | 0.01% | 11,905,344 |
| 2021-11-01 | 2021-10-28 | 27.261 | 380,513 | +12,408 | 0.01% | 10,373,004 |
| 2021-10-29 | 2021-10-27 | 28.228 | 368,105 | +19,026 | 0.01% | 10,390,755 |
| 2021-10-28 | 2021-10-26 | 30.525 | 349,079 | -9,099 | 0.01% | 10,655,495 |
| 2021-10-27 | 2021-10-25 | 32.096 | 358,178 | +47,977 | 0.01% | 11,496,138 |
| 2021-10-26 | 2021-10-22 | 35.300 | 310,201 | +5,791 | 0.01% | 10,950,011 |
| 2021-10-25 | 2021-10-21 | 35.723 | 304,410 | -827 | 0.01% | 10,874,390 |
| 2021-10-22 | 2021-10-20 | 36.871 | 305,237 | +1,654 | 0.01% | 11,254,483 |
| 2021-10-20 | 2021-10-18 | 36.327 | 303,583 | -1,654 | 0.01% | 11,028,348 |
| 2021-10-18 | 2021-10-12 | 34.514 | 305,237 | -12,408 | 0.01% | 10,534,934 |
| 2021-10-11 | 2021-10-07 | 33.486 | 317,645 | -8,273 | 0.01% | 10,636,783 |
| 2021-10-08 | 2021-10-06 | 31.552 | 325,918 | +8,273 | 0.01% | 10,283,415 |
| 2021-10-07 | 2021-10-05 | 33.245 | 317,645 | +1,654 | 0.01% | 10,559,983 |
| 2021-10-06 | 2021-10-04 | 34.272 | 315,991 | +2,482 | 0.01% | 10,829,697 |
| 2021-10-05 | 2021-09-30 | 35.965 | 313,509 | +4,136 | 0.01% | 11,275,232 |
| 2021-09-30 | 2021-09-28 | 36.327 | 309,373 | +12,408 | 0.01% | 11,238,683 |
| 2021-09-29 | 2021-09-27 | 35.723 | 296,965 | -828 | 0.01% | 10,608,434 |
| 2021-09-28 | 2021-09-24 | 36.146 | 297,793 | -5,790 | 0.01% | 10,764,012 |
| 2021-09-24 | 2021-09-21 | 37.355 | 303,583 | +4,963 | 0.01% | 11,340,297 |
| 2021-09-23 | 2021-09-20 | 38.382 | 298,620 | -3,309 | 0.01% | 11,461,756 |
| 2021-09-21 | 2021-09-17 | 37.838 | 301,929 | -17,371 | 0.01% | 11,424,513 |
| 2021-09-20 | 2021-09-16 | 35.904 | 319,300 | +5,791 | 0.01% | 11,464,204 |
| 2021-09-17 | 2021-09-15 | 37.355 | 313,509 | +9,926 | 0.01% | 11,711,082 |
| 2021-09-15 | 2021-09-13 | 39.350 | 303,583 | +17,371 | 0.01% | 11,945,847 |
| 2021-09-14 | 2021-09-10 | 40.256 | 286,212 | -8,272 | 0.01% | 11,521,807 |
| 2021-09-13 | 2021-09-09 | 37.476 | 294,484 | +8,272 | 0.01% | 11,036,006 |
| 2021-09-10 | 2021-09-08 | 39.652 | 286,212 | -827 | 0.01% | 11,348,807 |
| 2021-09-09 | 2021-09-07 | 37.959 | 287,039 | +29,779 | 0.01% | 10,895,799 |
| 2021-09-08 | 2021-09-06 | 36.750 | 257,260 | +2,482 | 0.01% | 9,454,409 |
| 2021-09-06 | 2021-09-02 | 38.322 | 254,778 | +4,136 | 0.01% | 9,763,594 |
| 2021-09-03 | 2021-09-01 | 40.740 | 250,642 | -4,963 | 0.01% | 10,211,094 |
| 2021-09-02 | 2021-08-31 | 38.322 | 255,605 | +18,198 | 0.01% | 9,795,286 |
| 2021-09-01 | 2021-08-30 | 35.542 | 237,407 | -1,654 | 0.01% | 8,437,803 |
| 2021-08-31 | 2021-08-27 | 34.574 | 239,061 | +7,444 | 0.01% | 8,265,389 |
| 2021-08-30 | 2021-08-26 | 33.063 | 231,617 | +828 | 0.01% | 7,658,016 |
| 2021-08-27 | 2021-08-25 | 33.789 | 230,789 | +1,654 | 0.01% | 7,798,040 |
| 2021-08-26 | 2021-08-24 | 34.816 | 229,135 | -8,272 | 0.01% | 7,977,603 |
| 2021-08-25 | 2021-08-23 | 31.915 | 237,407 | +4,963 | 0.01% | 7,576,802 |
| 2021-08-24 | 2021-08-20 | 32.761 | 232,444 | +827 | 0.01% | 7,615,109 |
| 2021-08-20 | 2021-08-18 | 34.816 | 231,617 | +33,916 | 0.01% | 8,064,017 |
| 2021-08-19 | 2021-08-17 | 36.206 | 197,701 | +1,654 | 0.00% | 7,158,042 |
| 2021-08-18 | 2021-08-16 | 37.415 | 196,047 | +1,655 | 0.00% | 7,335,156 |
| 2021-08-17 | 2021-08-13 | 38.020 | 194,392 | -828 | 0.00% | 7,390,734 |
| 2021-08-16 | 2021-08-12 | 38.382 | 195,220 | +828 | 0.00% | 7,493,014 |
| 2021-08-13 | 2021-08-11 | 39.168 | 194,392 | -9,927 | 0.00% | 7,613,983 |
| 2021-08-12 | 2021-08-10 | 37.959 | 204,319 | -5,790 | 0.00% | 7,755,806 |
| 2021-08-11 | 2021-08-09 | 35.179 | 210,109 | -827 | 0.00% | 7,391,391 |
| 2021-08-10 | 2021-08-06 | 33.426 | 210,936 | +827 | 0.00% | 7,050,735 |
| 2021-08-09 | 2021-08-05 | 33.789 | 210,109 | +4,136 | 0.00% | 7,099,291 |
| 2021-08-06 | 2021-08-04 | 33.305 | 205,973 | +9,099 | 0.00% | 6,859,942 |
| 2021-08-05 | 2021-08-03 | 35.058 | 196,874 | +827 | 0.00% | 6,901,999 |
| 2021-08-03 | 2021-07-30 | 35.300 | 196,047 | -26,470 | 0.00% | 6,920,406 |
| 2021-07-30 | 2021-07-28 | 37.113 | 222,517 | +4,136 | 0.00% | 8,258,289 |
| 2021-07-29 | 2021-07-27 | 37.536 | 218,381 | +2,481 | 0.00% | 8,197,189 |
| 2021-07-28 | 2021-07-26 | 41.949 | 215,900 | +14,890 | 0.00% | 9,056,714 |
| 2021-07-27 | 2021-07-23 | 50.350 | 201,010 | +1,654 | 0.00% | 10,120,948 |
| 2021-07-23 | 2021-07-21 | 51.741 | 199,356 | +8,272 | 0.00% | 10,314,819 |
| 2021-07-22 | 2021-07-20 | 54.158 | 191,084 | -8,272 | 0.00% | 10,348,821 |
| 2021-07-19 | 2021-07-15 | 54.823 | 199,356 | -827 | 0.00% | 10,929,370 |
| 2021-07-16 | 2021-07-14 | 57.120 | 200,183 | -2,481 | 0.00% | 11,434,509 |
| 2021-07-15 | 2021-07-13 | 56.758 | 202,664 | -828 | 0.00% | 11,502,725 |
| 2021-07-14 | 2021-07-12 | 58.087 | 203,492 | +8,272 | 0.00% | 11,820,320 |
| 2021-07-13 | 2021-07-09 | 53.373 | 195,220 | -7,444 | 0.00% | 10,419,420 |
| 2021-07-12 | 2021-07-08 | 48.416 | 202,664 | +827 | 0.00% | 9,812,228 |
| 2021-07-09 | 2021-07-07 | 52.043 | 201,837 | -827 | 0.00% | 10,504,187 |
| 2021-07-08 | 2021-07-06 | 51.499 | 202,664 | -5,791 | 0.00% | 10,436,977 |
| 2021-07-06 | 2021-07-02 | 48.900 | 208,455 | -8,272 | 0.00% | 10,193,407 |
| 2021-07-05 | 2021-06-30 | 49.444 | 216,727 | -2,481 | 0.00% | 10,715,806 |
| 2021-07-02 | 2021-06-29 | 49.142 | 219,208 | -18,199 | 0.00% | 10,772,226 |
| 2021-06-29 | 2021-06-25 | 44.669 | 237,407 | +827 | 0.01% | 10,604,653 |
| 2021-06-28 | 2021-06-24 | 44.608 | 236,580 | -3,309 | 0.01% | 10,553,412 |
| 2021-06-25 | 2021-06-23 | 44.729 | 239,889 | +3,309 | 0.01% | 10,730,021 |
| 2021-06-23 | 2021-06-21 | 45.334 | 236,580 | +13,236 | 0.01% | 10,725,013 |
| 2021-06-22 | 2021-06-18 | 47.751 | 223,344 | +9,099 | 0.01% | 10,664,977 |
| 2021-06-21 | 2021-06-17 | 45.878 | 214,245 | +827 | 0.00% | 9,829,038 |
| 2021-06-18 | 2021-06-16 | 47.630 | 213,418 | -1,654 | 0.00% | 10,165,197 |
| 2021-06-17 | 2021-06-15 | 47.354 | 215,072 | +13,235 | 0.00% | 10,184,441 |
| 2021-06-16 | 2021-06-11 | 48.140 | 201,837 | +13,336 | 0.00% | 9,716,400 |
| 2021-06-15 | 2021-06-10 | 47.898 | 188,501 | -827 | 0.00% | 9,028,807 |
| 2021-06-11 | 2021-06-09 | 49.289 | 189,328 | +827 | 0.00% | 9,331,769 |
| 2021-06-10 | 2021-06-08 | 49.712 | 188,501 | +1,654 | 0.00% | 9,370,808 |
| 2021-06-09 | 2021-06-07 | 51.164 | 186,847 | -827 | 0.00% | 9,559,783 |
| 2021-06-08 | 2021-06-04 | 50.982 | 187,674 | -2,480 | 0.00% | 9,568,045 |
| 2021-06-04 | 2021-06-02 | 54.550 | 190,154 | +826 | 0.00% | 10,372,980 |
| 2021-06-03 | 2021-06-01 | 54.732 | 189,328 | -1,653 | 0.00% | 10,362,272 |
| 2021-06-02 | 2021-05-31 | 54.067 | 190,981 | -827 | 0.00% | 10,325,693 |
| 2021-06-01 | 2021-05-28 | 53.099 | 191,808 | +8,268 | 0.00% | 10,184,806 |
| 2021-05-31 | 2021-05-27 | 57.030 | 183,540 | +8,267 | 0.00% | 10,467,283 |
| 2021-05-27 | 2021-05-25 | 55.397 | 175,273 | +9,095 | 0.00% | 9,709,616 |
| 2021-05-25 | 2021-05-21 | 55.397 | 166,178 | +3,307 | 0.00% | 9,205,779 |
| 2021-05-24 | 2021-05-20 | 53.220 | 162,871 | +826 | 0.00% | 8,667,982 |
| 2021-05-20 | 2021-05-17 | 54.309 | 162,045 | +827 | 0.00% | 8,800,422 |
| 2021-05-14 | 2021-05-12 | 53.825 | 161,218 | -827 | 0.00% | 8,677,509 |
| 2021-05-13 | 2021-05-11 | 52.555 | 162,045 | -1,653 | 0.00% | 8,516,222 |
| 2021-05-10 | 2021-05-06 | 53.764 | 163,698 | +4,960 | 0.00% | 8,801,094 |
| 2021-05-07 | 2021-05-05 | 58.058 | 158,738 | +4,134 | 0.00% | 9,216,026 |
| 2021-05-05 | 2021-05-03 | 60.477 | 154,604 | +22,323 | 0.00% | 9,350,014 |
| 2021-05-04 | 2021-04-30 | 60.901 | 132,281 | +1,653 | 0.00% | 8,055,982 |
| 2021-04-28 | 2021-04-26 | 64.106 | 130,628 | -3,307 | 0.00% | 8,374,014 |
| 2021-04-26 | 2021-04-22 | 62.291 | 133,935 | -827 | 0.00% | 8,343,012 |
| 2021-04-23 | 2021-04-21 | 60.961 | 134,762 | +1,654 | 0.00% | 8,215,226 |
| 2021-04-22 | 2021-04-20 | 63.441 | 133,108 | -1,654 | 0.00% | 8,444,446 |
| 2021-04-21 | 2021-04-19 | 61.082 | 134,762 | -2,480 | 0.00% | 8,231,526 |
| 2021-04-20 | 2021-04-16 | 60.961 | 137,242 | -8,267 | 0.00% | 8,366,409 |
| 2021-04-19 | 2021-04-15 | 59.631 | 145,509 | +826 | 0.00% | 8,676,775 |
| 2021-04-12 | 2021-04-08 | 62.775 | 144,683 | +827 | 0.00% | 9,082,521 |
| 2021-04-08 | 2021-04-01 | 66.041 | 143,856 | -827 | 0.00% | 9,500,406 |
| 2021-04-07 | 2021-03-31 | 64.287 | 144,683 | +827 | 0.00% | 9,301,271 |
| 2021-03-30 | 2021-03-26 | 64.529 | 143,856 | -1,653 | 0.00% | 9,282,906 |
| 2021-03-29 | 2021-03-25 | 62.110 | 145,509 | -7,441 | 0.00% | 9,037,573 |
| 2021-03-23 | 2021-03-19 | 67.493 | 152,950 | +6,614 | 0.00% | 10,322,983 |
| 2021-03-22 | 2021-03-18 | 71.907 | 146,336 | +4,960 | 0.00% | 10,522,637 |
| 2021-03-19 | 2021-03-17 | 67.855 | 141,376 | +827 | 0.00% | 9,593,125 |
| 2021-03-17 | 2021-03-15 | 66.585 | 140,549 | -5,787 | 0.00% | 9,358,508 |
| 2021-03-16 | 2021-03-12 | 69.609 | 146,336 | -827 | 0.00% | 10,186,337 |
| 2021-03-15 | 2021-03-11 | 73.177 | 147,163 | +3,307 | 0.00% | 10,769,004 |
| 2021-03-12 | 2021-03-10 | 71.000 | 143,856 | -14,882 | 0.00% | 10,213,806 |
| 2021-03-10 | 2021-03-08 | 67.734 | 158,738 | +827 | 0.00% | 10,752,030 |
| 2021-03-09 | 2021-03-05 | 72.331 | 157,911 | +9,921 | 0.00% | 11,421,815 |
| 2021-03-08 | 2021-03-04 | 74.568 | 147,990 | -2,480 | 0.00% | 11,035,372 |
| 2021-03-05 | 2021-03-03 | 81.100 | 150,470 | +2,480 | 0.00% | 12,203,102 |
| 2021-03-04 | 2021-03-02 | 82.854 | 147,990 | -5,787 | 0.00% | 12,261,525 |
| 2021-03-03 | 2021-03-01 | 83.277 | 153,777 | +18,189 | 0.00% | 12,806,099 |
| 2021-03-02 | 2021-02-26 | 76.987 | 135,588 | +5,787 | 0.00% | 10,438,575 |
| 2021-03-01 | 2021-02-25 | 80.556 | 129,801 | +827 | 0.00% | 10,456,198 |
| 2021-02-26 | 2021-02-24 | 80.677 | 128,974 | +1,653 | 0.00% | 10,405,179 |
| 2021-02-25 | 2021-02-23 | 84.003 | 127,321 | +9,095 | 0.00% | 10,695,321 |
| 2021-02-24 | 2021-02-22 | 86.422 | 118,226 | +826 | 0.00% | 10,217,315 |
| 2021-02-23 | 2021-02-19 | 93.800 | 117,400 | -826 | 0.00% | 11,012,133 |
| 2021-02-22 | 2021-02-18 | 91.562 | 118,226 | +13,228 | 0.00% | 10,825,063 |
| 2021-02-18 | 2021-02-16 | 99.787 | 104,998 | -827 | 0.00% | 10,477,472 |
| 2021-02-17 | 2021-02-11 | 99.364 | 105,825 | -2,480 | 0.00% | 10,515,196 |
| 2021-02-16 | 2021-02-09 | 94.223 | 108,305 | +4,133 | 0.00% | 10,204,871 |
| 2021-02-10 | 2021-02-08 | 95.493 | 104,172 | +1,654 | 0.00% | 9,947,746 |
| 2021-02-08 | 2021-02-04 | 92.953 | 102,518 | -1,654 | 0.00% | 9,529,399 |
| 2021-02-05 | 2021-02-03 | 94.163 | 104,172 | -9,921 | 0.00% | 9,809,145 |
| 2021-02-04 | 2021-02-02 | 92.228 | 114,093 | +9,095 | 0.00% | 10,522,535 |
| 2021-02-03 | 2021-02-01 | 83.579 | 104,998 | -2,481 | 0.00% | 8,775,677 |
| 2021-02-02 | 2021-01-29 | 79.044 | 107,479 | +827 | 0.00% | 8,495,535 |
| 2021-02-01 | 2021-01-28 | 78.681 | 106,652 | -3,307 | 0.00% | 8,391,466 |
| 2021-01-29 | 2021-01-27 | 84.426 | 109,959 | -1,653 | 0.00% | 9,283,414 |
| 2021-01-28 | 2021-01-26 | 84.366 | 111,612 | -827 | 0.00% | 9,416,221 |
| 2021-01-27 | 2021-01-25 | 85.817 | 112,439 | -29,763 | 0.00% | 9,649,191 |
| 2021-01-26 | 2021-01-22 | 81.100 | 142,202 | +25,629 | 0.00% | 11,532,568 |
| 2021-01-25 | 2021-01-21 | 77.411 | 116,573 | +1,654 | 0.00% | 9,024,008 |
| 2021-01-22 | 2021-01-20 | 79.527 | 114,919 | -4,961 | 0.00% | 9,139,220 |
| 2021-01-21 | 2021-01-19 | 77.108 | 119,880 | -3,307 | 0.00% | 9,243,756 |
| 2021-01-20 | 2021-01-18 | 73.903 | 123,187 | -3,307 | 0.00% | 9,103,903 |
| 2021-01-19 | 2021-01-15 | 71.726 | 126,494 | +2,480 | 0.00% | 9,072,901 |
| 2021-01-18 | 2021-01-14 | 72.452 | 124,014 | +5,788 | 0.00% | 8,985,021 |
| 2021-01-14 | 2021-01-12 | 75.294 | 118,226 | +3,307 | 0.00% | 8,901,719 |
| 2021-01-13 | 2021-01-11 | 76.262 | 114,919 | +7,440 | 0.00% | 8,763,921 |
| 2021-01-12 | 2021-01-08 | 82.491 | 107,479 | -826 | 0.00% | 8,866,037 |
| 2021-01-11 | 2021-01-07 | 81.160 | 108,305 | -5,788 | 0.00% | 8,790,075 |
| 2021-01-07 | 2021-01-05 | 76.080 | 114,093 | +7,441 | 0.00% | 8,680,229 |
| 2021-01-06 | 2021-01-04 | 77.471 | 106,652 | -9,094 | 0.00% | 8,262,466 |
| 2021-01-05 | 2020-12-31 | 72.210 | 115,746 | -1,654 | 0.00% | 8,357,990 |
| 2021-01-04 | 2020-12-29 | 68.944 | 117,400 | +2,481 | 0.00% | 8,094,024 |
| 2020-12-30 | 2020-12-28 | 69.186 | 114,919 | -1,654 | 0.00% | 7,950,774 |
| 2020-12-29 | 2020-12-24 | 72.573 | 116,573 | -4,134 | 0.00% | 8,460,008 |
| 2020-12-28 | 2020-12-22 | 70.940 | 120,707 | -826 | 0.00% | 8,562,922 |
| 2020-12-23 | 2020-12-21 | 71.000 | 121,533 | -2,481 | 0.00% | 8,628,869 |
| 2020-12-22 | 2020-12-18 | 69.125 | 124,014 | +1,654 | 0.00% | 8,572,520 |
| 2020-12-21 | 2020-12-17 | 70.940 | 122,360 | +1,653 | 0.00% | 8,680,186 |
| 2020-12-17 | 2020-12-15 | 69.972 | 120,707 | +827 | 0.00% | 8,446,122 |
| 2020-12-16 | 2020-12-14 | 70.577 | 119,880 | -6,614 | 0.00% | 8,460,755 |
| 2020-12-14 | 2020-12-10 | 68.944 | 126,494 | +827 | 0.00% | 8,721,001 |
| 2020-12-09 | 2020-12-07 | 67.493 | 125,667 | -827 | 0.00% | 8,481,584 |
| 2020-12-08 | 2020-12-04 | 67.009 | 126,494 | -9,921 | 0.00% | 8,476,201 |
| 2020-12-07 | 2020-12-03 | 69.307 | 136,415 | -11,575 | 0.00% | 9,454,494 |
| 2020-12-04 | 2020-12-02 | 63.622 | 147,990 | -9,094 | 0.00% | 9,415,419 |
| 2020-12-03 | 2020-12-01 | 62.291 | 157,084 | +9,094 | 0.00% | 9,784,997 |
| 2020-12-02 | 2020-11-30 | 61.505 | 147,990 | +17,362 | 0.00% | 9,102,168 |
| 2020-12-01 | 2020-11-27 | 62.654 | 130,628 | +1,654 | 0.00% | 8,184,414 |
| 2020-11-30 | 2020-11-26 | 62.957 | 128,974 | +3,307 | 0.00% | 8,119,783 |
| 2020-11-27 | 2020-11-25 | 62.896 | 125,667 | +827 | 0.00% | 7,903,985 |
| 2020-11-24 | 2020-11-20 | 68.037 | 124,840 | -8,268 | 0.00% | 8,493,718 |
| 2020-11-23 | 2020-11-19 | 69.307 | 133,108 | -21,496 | 0.00% | 9,225,296 |
| 2020-11-17 | 2020-11-13 | 67.130 | 154,604 | -9,094 | 0.00% | 10,378,516 |
| 2020-11-13 | 2020-11-11 | 63.078 | 163,698 | -8,268 | 0.00% | 10,325,693 |
| 2020-11-12 | 2020-11-10 | 66.646 | 171,966 | -19,015 | 0.00% | 11,460,821 |
| 2020-11-11 | 2020-11-09 | 67.311 | 190,981 | +4,960 | 0.00% | 12,855,142 |
| 2020-11-09 | 2020-11-05 | 69.549 | 186,021 | -1,653 | 0.00% | 12,937,530 |
| 2020-11-06 | 2020-11-04 | 65.194 | 187,674 | -9,094 | 0.00% | 12,235,294 |
| 2020-11-05 | 2020-11-03 | 63.501 | 196,768 | +4,133 | 0.00% | 12,494,973 |
| 2020-11-04 | 2020-11-02 | 62.291 | 192,635 | +8,268 | 0.00% | 11,999,522 |
| 2020-11-03 | 2020-10-30 | 61.929 | 184,367 | +10,748 | 0.00% | 11,417,596 |
| 2020-10-30 | 2020-10-28 | 65.073 | 173,619 | +5,787 | 0.00% | 11,297,987 |
| 2020-10-29 | 2020-10-27 | 62.957 | 167,832 | +2,480 | 0.00% | 10,566,157 |
| 2020-10-28 | 2020-10-23 | 65.013 | 165,352 | -826 | 0.00% | 10,750,025 |
| 2020-10-27 | 2020-10-22 | 65.557 | 166,178 | +826 | 0.00% | 10,894,175 |
| 2020-10-22 | 2020-10-20 | 65.981 | 165,352 | +1,654 | 0.00% | 10,910,025 |
| 2020-10-20 | 2020-10-16 | 67.916 | 163,698 | -1,654 | 0.00% | 11,117,693 |
| 2020-10-19 | 2020-10-15 | 67.130 | 165,352 | -25,629 | 0.00% | 11,100,025 |
| 2020-10-15 | 2020-10-12 | 72.149 | 190,981 | -1,654 | 0.00% | 13,779,141 |
| 2020-10-14 | 2020-10-09 | 72.028 | 192,635 | -826 | 0.00% | 13,875,176 |
| 2020-10-12 | 2020-10-08 | 74.750 | 193,461 | -827 | 0.00% | 14,461,170 |
| 2020-10-09 | 2020-10-07 | 72.331 | 194,288 | -8,268 | 0.00% | 14,052,989 |
| 2020-10-07 | 2020-10-05 | 71.000 | 202,556 | +8,268 | 0.00% | 14,381,519 |
| 2020-10-05 | 2020-09-29 | 67.190 | 194,288 | +8,267 | 0.00% | 13,054,240 |
| 2020-09-24 | 2020-09-22 | 65.557 | 186,021 | +5,788 | 0.00% | 12,195,028 |
| 2020-09-23 | 2020-09-21 | 67.795 | 180,233 | -8,268 | 0.00% | 12,218,882 |
| 2020-09-21 | 2020-09-17 | 71.484 | 188,501 | -827 | 0.00% | 13,474,811 |
| 2020-09-18 | 2020-09-16 | 72.270 | 189,328 | +16,536 | 0.00% | 13,682,778 |
| 2020-09-17 | 2020-09-15 | 69.609 | 172,792 | +1,653 | 0.00% | 12,027,919 |
| 2020-09-16 | 2020-09-14 | 68.158 | 171,139 | -8,268 | 0.00% | 11,664,455 |
| 2020-09-14 | 2020-09-10 | 66.404 | 179,407 | +7,441 | 0.00% | 11,913,333 |
| 2020-09-08 | 2020-09-04 | 64.650 | 171,966 | -3,307 | 0.00% | 11,117,620 |
| 2020-09-07 | 2020-09-03 | 64.106 | 175,273 | -19,842 | 0.00% | 11,236,018 |
| 2020-09-04 | 2020-09-02 | 65.194 | 195,115 | -41,338 | 0.00% | 12,720,406 |
| 2020-09-03 | 2020-09-01 | 64.166 | 236,453 | -1,653 | 0.01% | 15,172,312 |
| 2020-09-02 | 2020-08-31 | 60.477 | 238,106 | +17,362 | 0.01% | 14,399,980 |
| 2020-09-01 | 2020-08-28 | 63.501 | 220,744 | -23,976 | 0.01% | 14,017,474 |
| 2020-08-31 | 2020-08-27 | 60.114 | 244,720 | +11,574 | 0.01% | 14,711,176 |
| 2020-08-28 | 2020-08-26 | 55.337 | 233,146 | +24,803 | 0.01% | 12,901,512 |
| 2020-08-26 | 2020-08-24 | 54.913 | 208,343 | -6,614 | 0.00% | 11,440,798 |
| 2020-08-25 | 2020-08-21 | 53.825 | 214,957 | +6,614 | 0.00% | 11,569,994 |
| 2020-08-24 | 2020-08-20 | 53.038 | 208,343 | -1,654 | 0.00% | 11,050,198 |
| 2020-08-21 | 2020-08-19 | 53.038 | 209,997 | -13,228 | 0.00% | 11,137,923 |
| 2020-08-19 | 2020-08-17 | 52.615 | 223,225 | -1,653 | 0.01% | 11,745,016 |
| 2020-08-14 | 2020-08-12 | 49.773 | 224,878 | -15,709 | 0.01% | 11,192,790 |
| 2020-08-13 | 2020-08-11 | 51.708 | 240,587 | -10,747 | 0.01% | 12,440,270 |
| 2020-08-07 | 2020-08-05 | 45.721 | 251,334 | -1,654 | 0.01% | 11,491,179 |
| 2020-08-06 | 2020-08-04 | 44.451 | 252,988 | +827 | 0.01% | 11,245,501 |
| 2020-08-05 | 2020-08-03 | 43.725 | 252,161 | +2,480 | 0.01% | 11,025,740 |
| 2020-08-04 | 2020-07-31 | 43.120 | 249,681 | -15,708 | 0.01% | 10,766,302 |
| 2020-08-03 | 2020-07-30 | 42.334 | 265,389 | +826 | 0.01% | 11,234,985 |
| 2020-07-31 | 2020-07-29 | 42.697 | 264,563 | +3,307 | 0.01% | 11,296,017 |
| 2020-07-30 | 2020-07-28 | 43.665 | 261,256 | -36,377 | 0.01% | 11,407,619 |
| 2020-07-29 | 2020-07-27 | 41.971 | 297,633 | -5,787 | 0.01% | 12,492,003 |
| 2020-07-28 | 2020-07-24 | 42.455 | 303,420 | -16,535 | 0.01% | 12,881,690 |
| 2020-07-27 | 2020-07-23 | 43.483 | 319,955 | -70,275 | 0.01% | 13,912,633 |
| 2020-07-24 | 2020-07-22 | 41.124 | 390,230 | -12,401 | 0.01% | 16,048,007 |
| 2020-07-23 | 2020-07-21 | 41.124 | 402,631 | +3,307 | 0.01% | 16,557,992 |
| 2020-07-22 | 2020-07-20 | 40.157 | 399,324 | +8,267 | 0.01% | 16,035,593 |
| 2020-07-21 | 2020-07-17 | 41.124 | 391,057 | -14,881 | 0.01% | 16,082,017 |
| 2020-07-20 | 2020-07-16 | 40.217 | 405,938 | +45,471 | 0.01% | 16,325,741 |
| 2020-07-16 | 2020-07-14 | 40.822 | 360,467 | +22,323 | 0.01% | 14,715,019 |
| 2020-07-15 | 2020-07-13 | 41.124 | 338,144 | +827 | 0.01% | 13,905,997 |
| 2020-07-14 | 2020-07-10 | 41.487 | 337,317 | +17,362 | 0.01% | 13,994,387 |
| 2020-07-13 | 2020-07-09 | 42.757 | 319,955 | -9,921 | 0.01% | 13,680,433 |
| 2020-07-10 | 2020-07-08 | 43.544 | 329,876 | +17,361 | 0.01% | 14,363,979 |
| 2020-07-09 | 2020-07-07 | 44.693 | 312,515 | -22,322 | 0.01% | 13,967,119 |
| 2020-07-08 | 2020-07-06 | 43.241 | 334,837 | -6,614 | 0.01% | 14,478,749 |
| 2020-07-07 | 2020-07-03 | 41.245 | 341,451 | -1,654 | 0.01% | 14,083,296 |
| 2020-07-06 | 2020-07-02 | 39.794 | 343,105 | +16,536 | 0.01% | 13,653,515 |
| 2020-07-03 | 2020-06-30 | 39.552 | 326,569 | +1,653 | 0.01% | 12,916,482 |
| 2020-07-02 | 2020-06-29 | 39.915 | 324,916 | +33,070 | 0.01% | 12,969,003 |
| 2020-06-30 | 2020-06-26 | 40.641 | 291,846 | +827 | 0.01% | 11,860,816 |
| 2020-06-29 | 2020-06-24 | 41.548 | 291,019 | +4,134 | 0.01% | 12,091,206 |
| 2020-06-26 | 2020-06-23 | 42.274 | 286,885 | -5,787 | 0.01% | 12,127,647 |
| 2020-06-23 | 2020-06-19 | 42.092 | 292,672 | -3,307 | 0.01% | 12,319,184 |
| 2020-06-22 | 2020-06-18 | 41.366 | 295,979 | +826 | 0.01% | 12,243,583 |
| 2020-06-19 | 2020-06-17 | 42.092 | 295,153 | +22,323 | 0.01% | 12,423,615 |
| 2020-06-18 | 2020-06-16 | 40.036 | 272,830 | +17,362 | 0.01% | 10,922,993 |
| 2020-06-17 | 2020-06-15 | 40.157 | 255,468 | +27,283 | 0.01% | 10,258,790 |
| 2020-06-16 | 2020-06-12 | 42.274 | 228,185 | +827 | 0.01% | 9,646,190 |
| 2020-06-15 | 2020-06-11 | 42.334 | 227,358 | +55,392 | 0.01% | 9,624,980 |
| 2020-06-12 | 2020-06-10 | 44.511 | 171,966 | -10,748 | 0.00% | 7,654,414 |
| 2020-06-11 | 2020-06-09 | 44.088 | 182,714 | +15,709 | 0.00% | 8,055,470 |
| 2020-06-10 | 2020-06-08 | 46.326 | 167,005 | +827 | 0.00% | 7,736,594 |
| 2020-06-09 | 2020-06-05 | 46.628 | 166,178 | +10,747 | 0.00% | 7,748,532 |
| 2020-06-08 | 2020-06-04 | 46.326 | 155,431 | +1,654 | 0.00% | 7,200,422 |
| 2020-06-05 | 2020-06-03 | 46.749 | 153,777 | -827 | 0.00% | 7,188,900 |
| 2020-06-04 | 2020-06-02 | 46.749 | 154,604 | -7,441 | 0.00% | 7,227,561 |
| 2020-06-02 | 2020-05-29 | 45.480 | 162,045 | -826 | 0.00% | 7,369,737 |
| 2020-06-01 | 2020-05-28 | 43.901 | 162,871 | +8,886 | 0.00% | 7,150,174 |
| 2020-05-28 | 2020-05-26 | 44.812 | 153,985 | -46,113 | 0.00% | 6,900,321 |
| 2020-05-26 | 2020-05-22 | 44.022 | 200,098 | -4,940 | 0.00% | 8,808,770 |
| 2020-05-22 | 2020-05-20 | 45.965 | 205,038 | -18,939 | 0.00% | 9,424,640 |
| 2020-05-21 | 2020-05-19 | 45.237 | 223,977 | -2,471 | 0.01% | 10,131,978 |
| 2020-05-20 | 2020-05-18 | 44.387 | 226,448 | -2,470 | 0.01% | 10,051,257 |
| 2020-05-19 | 2020-05-15 | 41.958 | 228,918 | -4,117 | 0.01% | 9,604,893 |
| 2020-05-18 | 2020-05-14 | 42.383 | 233,035 | -15,646 | 0.01% | 9,876,683 |
| 2020-05-14 | 2020-05-12 | 41.290 | 248,681 | +824 | 0.01% | 10,268,004 |
| 2020-05-13 | 2020-05-11 | 41.229 | 247,857 | -10,705 | 0.01% | 10,218,932 |
| 2020-05-12 | 2020-05-08 | 41.411 | 258,562 | +1,647 | 0.01% | 10,707,390 |
| 2020-05-11 | 2020-05-07 | 41.533 | 256,915 | +1,647 | 0.01% | 10,670,385 |
| 2020-05-08 | 2020-05-06 | 42.626 | 255,268 | +13,998 | 0.01% | 10,880,980 |
| 2020-05-07 | 2020-05-05 | 41.047 | 241,270 | -823 | 0.01% | 9,903,405 |
| 2020-04-23 | 2020-04-21 | 39.408 | 242,093 | +1,647 | 0.01% | 9,540,287 |
| 2020-04-21 | 2020-04-17 | 38.861 | 240,446 | -72,464 | 0.01% | 9,343,983 |
| 2020-04-20 | 2020-04-16 | 37.464 | 312,910 | +76,581 | 0.01% | 11,723,010 |
| 2020-04-15 | 2020-04-09 | 38.618 | 236,329 | -291,500 | 0.01% | 9,126,593 |
| 2020-04-14 | 2020-04-08 | 36.250 | 527,829 | -4,118 | 0.01% | 19,133,839 |
| 2020-04-09 | 2020-04-07 | 37.039 | 531,947 | -10,704 | 0.01% | 19,703,017 |
| 2020-04-08 | 2020-04-06 | 35.339 | 542,651 | -824 | 0.01% | 19,176,888 |
| 2020-04-07 | 2020-04-03 | 34.671 | 543,475 | +42,819 | 0.01% | 18,843,007 |
| 2020-04-06 | 2020-04-02 | 35.704 | 500,656 | +31,291 | 0.01% | 17,875,215 |
| 2020-04-03 | 2020-04-01 | 36.250 | 469,365 | -1,646 | 0.01% | 17,014,515 |
| 2020-04-02 | 2020-03-31 | 36.675 | 471,011 | -10,705 | 0.01% | 17,274,382 |
| 2020-04-01 | 2020-03-30 | 35.339 | 481,716 | +88,108 | 0.01% | 17,023,490 |
| 2020-03-31 | 2020-03-27 | 37.039 | 393,608 | +12,352 | 0.01% | 14,579,018 |
| 2020-03-27 | 2020-03-25 | 37.890 | 381,256 | -74,110 | 0.01% | 14,445,607 |
| 2020-03-26 | 2020-03-24 | 37.100 | 455,366 | -11,528 | 0.01% | 16,894,150 |
| 2020-03-25 | 2020-03-23 | 34.489 | 466,894 | +57,641 | 0.01% | 16,102,791 |
| 2020-03-23 | 2020-03-19 | 34.307 | 409,253 | +37,055 | 0.01% | 14,040,250 |
| 2020-03-20 | 2020-03-18 | 35.400 | 372,198 | +12,352 | 0.01% | 13,175,804 |
| 2020-03-18 | 2020-03-16 | 36.432 | 359,846 | +26,350 | 0.01% | 13,109,993 |
| 2020-03-17 | 2020-03-13 | 40.500 | 333,496 | +10,705 | 0.01% | 13,506,754 |
| 2020-03-16 | 2020-03-12 | 39.286 | 322,791 | +22,233 | 0.01% | 12,681,196 |
| 2020-03-12 | 2020-03-10 | 41.290 | 300,558 | +23,880 | 0.01% | 12,409,999 |
| 2020-03-11 | 2020-03-09 | 39.529 | 276,678 | +45,289 | 0.01% | 10,936,797 |
| 2020-03-03 | 2020-02-28 | 38.679 | 231,389 | -823 | 0.01% | 8,949,869 |
| 2020-03-02 | 2020-02-27 | 39.590 | 232,212 | -2,470 | 0.01% | 9,193,202 |
| 2020-02-26 | 2020-02-24 | 38.800 | 234,682 | +4,940 | 0.01% | 9,105,738 |
| 2020-02-24 | 2020-02-20 | 41.047 | 229,742 | +7,411 | 0.01% | 9,430,216 |
| 2020-02-21 | 2020-02-19 | 39.772 | 222,331 | +1,647 | 0.01% | 8,842,516 |
| 2020-02-19 | 2020-02-17 | 39.711 | 220,684 | +13,999 | 0.01% | 8,763,612 |
| 2020-02-18 | 2020-02-14 | 39.590 | 206,685 | -824 | 0.00% | 8,182,596 |
| 2020-02-14 | 2020-02-12 | 39.833 | 207,509 | +3,294 | 0.00% | 8,265,618 |
| 2020-02-13 | 2020-02-11 | 38.497 | 204,215 | -3,294 | 0.00% | 7,861,609 |
| 2020-02-12 | 2020-02-10 | 37.039 | 207,509 | +12,352 | 0.00% | 7,686,016 |
| 2020-02-11 | 2020-02-07 | 38.922 | 195,157 | -1,647 | 0.00% | 7,595,856 |
| 2020-02-07 | 2020-02-05 | 36.979 | 196,804 | -823 | 0.00% | 7,277,559 |
| 2020-02-06 | 2020-02-04 | 38.436 | 197,627 | -5,764 | 0.00% | 7,595,992 |
| 2020-02-05 | 2020-02-03 | 36.736 | 203,391 | -6,588 | 0.00% | 7,471,738 |
| 2020-02-04 | 2020-01-31 | 36.432 | 209,979 | -2,470 | 0.00% | 7,650,004 |
| 2020-02-03 | 2020-01-30 | 35.704 | 212,449 | +823 | 0.00% | 7,585,191 |
| 2020-01-31 | 2020-01-29 | 37.768 | 211,626 | -24,703 | 0.00% | 7,992,708 |
| 2020-01-30 | 2020-01-24 | 36.068 | 236,329 | -11,528 | 0.01% | 8,523,893 |
| 2020-01-29 | 2020-01-22 | 39.468 | 247,857 | -1,647 | 0.01% | 9,782,482 |
| 2020-01-23 | 2020-01-21 | 39.043 | 249,504 | -824 | 0.01% | 9,741,437 |
| 2020-01-22 | 2020-01-20 | 40.743 | 250,328 | +9,058 | 0.01% | 10,199,209 |
| 2020-01-21 | 2020-01-17 | 42.869 | 241,270 | +1,647 | 0.01% | 10,342,906 |
| 2020-01-10 | 2020-01-08 | 41.229 | 239,623 | -823 | 0.01% | 9,879,451 |
| 2020-01-09 | 2020-01-07 | 40.683 | 240,446 | -7,411 | 0.01% | 9,781,983 |
| 2020-01-08 | 2020-01-06 | 39.286 | 247,857 | -1,647 | 0.01% | 9,737,333 |
| 2020-01-07 | 2020-01-03 | 40.197 | 249,504 | -5,764 | 0.01% | 10,029,286 |
| 2020-01-06 | 2020-01-02 | 39.286 | 255,268 | +4,117 | 0.01% | 10,028,482 |
| 2019-12-20 | 2019-12-18 | 39.043 | 251,151 | +1,647 | 0.01% | 9,805,741 |
| 2019-12-18 | 2019-12-16 | 39.590 | 249,504 | +1,647 | 0.01% | 9,877,787 |
| 2019-12-17 | 2019-12-13 | 39.711 | 247,857 | -2,471 | 0.01% | 9,842,682 |
| 2019-12-12 | 2019-12-10 | 39.286 | 250,328 | +1,647 | 0.01% | 9,834,408 |
| 2019-12-10 | 2019-12-06 | 41.897 | 248,681 | +4,117 | 0.01% | 10,419,005 |
| 2019-12-06 | 2019-12-04 | 41.108 | 244,564 | -17,292 | 0.01% | 10,053,464 |
| 2019-12-05 | 2019-12-03 | 41.168 | 261,856 | -4,117 | 0.01% | 10,780,198 |
| 2019-12-03 | 2019-11-29 | 39.954 | 265,973 | +823 | 0.01% | 10,626,689 |
| 2019-11-28 | 2019-11-26 | 41.776 | 265,150 | +824 | 0.01% | 11,076,807 |
| 2019-11-22 | 2019-11-20 | 42.869 | 264,326 | +12,351 | 0.01% | 11,331,284 |
| 2019-11-21 | 2019-11-19 | 42.504 | 251,975 | +1,647 | 0.01% | 10,710,014 |
| 2019-11-20 | 2019-11-18 | 43.111 | 250,328 | -2,470 | 0.01% | 10,792,009 |
| 2019-11-18 | 2019-11-14 | 41.290 | 252,798 | +20,586 | 0.01% | 10,437,995 |
| 2019-11-14 | 2019-11-12 | 42.261 | 232,212 | +6,588 | 0.01% | 9,813,602 |
| 2019-11-13 | 2019-11-11 | 42.383 | 225,624 | +29,644 | 0.01% | 9,562,584 |
| 2019-11-12 | 2019-11-08 | 44.022 | 195,980 | +23,056 | 0.00% | 8,627,487 |
| 2019-11-11 | 2019-11-07 | 45.783 | 172,924 | +824 | 0.00% | 7,917,009 |
| 2019-11-08 | 2019-11-06 | 44.933 | 172,100 | +9,881 | 0.00% | 7,732,984 |
| 2019-11-07 | 2019-11-05 | 46.269 | 162,219 | +4,117 | 0.00% | 7,505,700 |
| 2019-11-06 | 2019-11-04 | 46.998 | 158,102 | -3,294 | 0.00% | 7,430,411 |
| 2019-11-05 | 2019-11-01 | 45.480 | 161,396 | +4,118 | 0.00% | 7,340,221 |
| 2019-11-04 | 2019-10-31 | 46.147 | 157,278 | -4,118 | 0.00% | 7,257,986 |
| 2019-11-01 | 2019-10-30 | 45.297 | 161,396 | -1,646 | 0.00% | 7,310,821 |
| 2019-10-31 | 2019-10-29 | 44.447 | 163,042 | -824 | 0.00% | 7,246,780 |
| 2019-10-30 | 2019-10-28 | 44.144 | 163,866 | -5,764 | 0.00% | 7,233,655 |
| 2019-10-29 | 2019-10-25 | 43.537 | 169,630 | +2,470 | 0.00% | 7,385,099 |
| 2019-10-28 | 2019-10-24 | 43.962 | 167,160 | -1,647 | 0.00% | 7,348,614 |
| 2019-10-25 | 2019-10-23 | 42.990 | 168,807 | -21,409 | 0.00% | 7,257,019 |
| 2019-10-24 | 2019-10-22 | 43.597 | 190,216 | +3,294 | 0.00% | 8,292,892 |
| 2019-10-23 | 2019-10-21 | 44.265 | 186,922 | +7,411 | 0.00% | 8,274,133 |
| 2019-10-18 | 2019-10-16 | 45.297 | 179,511 | +823 | 0.00% | 8,131,383 |
| 2019-10-17 | 2019-10-15 | 44.629 | 178,688 | -2,470 | 0.00% | 7,974,753 |
| 2019-10-16 | 2019-10-14 | 43.962 | 181,158 | -1,647 | 0.00% | 7,963,988 |
| 2019-10-14 | 2019-10-10 | 43.962 | 182,805 | -824 | 0.00% | 8,036,393 |
| 2019-10-10 | 2019-10-08 | 43.051 | 183,629 | +824 | 0.00% | 7,905,367 |
| 2019-10-09 | 2019-10-04 | 44.265 | 182,805 | -7,411 | 0.00% | 8,091,893 |
| 2019-10-08 | 2019-10-03 | 43.172 | 190,216 | -4,117 | 0.00% | 8,212,042 |
| 2019-09-30 | 2019-09-26 | 41.047 | 194,333 | -2,471 | 0.00% | 7,976,783 |
| 2019-09-26 | 2019-09-24 | 42.079 | 196,804 | -4,117 | 0.00% | 8,281,360 |
| 2019-09-25 | 2019-09-23 | 41.897 | 200,921 | -9,881 | 0.00% | 8,418,001 |
| 2019-09-24 | 2019-09-20 | 42.686 | 210,802 | -2,471 | 0.00% | 8,998,385 |
| 2019-09-23 | 2019-09-19 | 42.383 | 213,273 | -20,586 | 0.00% | 9,039,113 |
| 2019-09-20 | 2019-09-18 | 42.140 | 233,859 | +13,175 | 0.01% | 9,854,806 |
| 2019-09-17 | 2019-09-13 | 43.719 | 220,684 | -4,940 | 0.01% | 9,648,013 |
| 2019-09-13 | 2019-09-11 | 41.715 | 225,624 | +2,470 | 0.01% | 9,411,884 |
| 2019-09-11 | 2019-09-09 | 42.322 | 223,154 | -3,294 | 0.01% | 9,444,348 |
| 2019-09-09 | 2019-09-05 | 42.140 | 226,448 | +1,647 | 0.01% | 9,542,507 |
| 2019-09-06 | 2019-09-04 | 43.051 | 224,801 | +1,647 | 0.01% | 9,677,853 |
| 2019-09-04 | 2019-09-02 | 44.265 | 223,154 | -65,876 | 0.01% | 9,877,948 |
| 2019-08-30 | 2019-08-28 | 43.962 | 289,030 | -54,347 | 0.01% | 12,706,210 |
| 2019-08-29 | 2019-08-27 | 41.958 | 343,377 | +4,117 | 0.01% | 14,407,339 |
| 2019-08-28 | 2019-08-26 | 42.019 | 339,260 | -8,234 | 0.01% | 14,255,199 |
| 2019-08-26 | 2019-08-22 | 41.715 | 347,494 | +823 | 0.01% | 14,495,680 |
| 2019-08-23 | 2019-08-21 | 41.654 | 346,671 | -81,521 | 0.01% | 14,440,298 |
| 2019-08-22 | 2019-08-20 | 38.679 | 428,192 | -9,882 | 0.01% | 16,561,990 |
| 2019-08-20 | 2019-08-16 | 38.861 | 438,074 | +8,235 | 0.01% | 17,024,015 |
| 2019-08-02 | 2019-07-31 | 37.039 | 429,839 | +8,234 | 0.01% | 15,920,994 |
| 2019-08-01 | 2019-07-30 | 37.768 | 421,605 | -14,822 | 0.01% | 15,923,212 |
| 2019-07-26 | 2019-07-24 | 38.861 | 436,427 | +824 | 0.01% | 16,960,010 |
| 2019-07-24 | 2019-07-22 | 37.890 | 435,603 | -13,999 | 0.01% | 16,504,789 |
| 2019-07-23 | 2019-07-19 | 38.618 | 449,602 | -13,998 | 0.01% | 17,362,805 |
| 2019-07-22 | 2019-07-18 | 38.679 | 463,600 | -24,704 | 0.01% | 17,931,532 |
| 2019-07-19 | 2019-07-17 | 38.740 | 488,304 | +17,293 | 0.01% | 18,916,705 |
| 2019-07-18 | 2019-07-16 | 39.893 | 471,011 | +65,875 | 0.01% | 18,790,180 |
| 2019-07-15 | 2019-07-11 | 40.379 | 405,136 | -32,938 | 0.01% | 16,359,010 |
| 2019-07-12 | 2019-07-10 | 40.622 | 438,074 | +6,588 | 0.01% | 17,795,415 |
| 2019-07-11 | 2019-07-09 | 40.561 | 431,486 | +5,764 | 0.01% | 17,501,598 |
| 2019-07-08 | 2019-07-04 | 40.197 | 425,722 | +23,880 | 0.01% | 17,112,703 |
| 2019-07-04 | 2019-07-02 | 41.776 | 401,842 | -4,117 | 0.01% | 16,787,201 |
| 2019-07-03 | 2019-06-28 | 39.650 | 405,959 | +1,647 | 0.01% | 16,096,442 |
| 2019-06-28 | 2019-06-26 | 35.704 | 404,312 | -82,345 | 0.01% | 14,435,389 |
| 2019-06-21 | 2019-06-19 | 36.432 | 486,657 | -4,117 | 0.01% | 17,730,001 |
| 2019-06-20 | 2019-06-18 | 36.736 | 490,774 | -824 | 0.01% | 18,028,992 |
| 2019-06-17 | 2019-06-13 | 36.007 | 491,598 | +1,647 | 0.01% | 17,701,062 |
| 2019-06-14 | 2019-06-12 | 36.432 | 489,951 | -37,055 | 0.01% | 17,850,009 |
| 2019-06-13 | 2019-06-11 | 35.521 | 527,006 | +34,585 | 0.01% | 18,720,005 |
| 2019-06-05 | 2019-06-03 | 33.335 | 492,421 | +34,585 | 0.01% | 16,415,097 |
| 2019-06-04 | 2019-05-31 | 33.518 | 457,836 | +4,117 | 0.01% | 15,345,588 |
| 2019-05-30 | 2019-05-28 | 34.825 | 453,719 | +8,234 | 0.01% | 15,800,584 |
| 2019-05-29 | 2019-05-27 | 34.277 | 445,485 | +1,184 | 0.01% | 15,269,739 |
| 2019-05-28 | 2019-05-24 | 32.389 | 444,301 | +1,643 | 0.01% | 14,390,605 |
| 2019-05-27 | 2019-05-23 | 32.268 | 442,658 | +2,463 | 0.01% | 14,283,490 |
| 2019-05-24 | 2019-05-22 | 32.572 | 440,195 | -96,908 | 0.01% | 14,338,015 |
| 2019-05-23 | 2019-05-21 | 31.720 | 537,103 | +33,672 | 0.01% | 17,036,699 |
| 2019-05-22 | 2019-05-20 | 31.780 | 503,431 | +63,236 | 0.01% | 15,999,286 |
| 2019-05-21 | 2019-05-17 | 33.181 | 440,195 | +41,063 | 0.01% | 14,606,015 |
| 2019-05-20 | 2019-05-16 | 33.972 | 399,132 | +46,812 | 0.01% | 13,559,413 |
| 2019-05-17 | 2019-05-15 | 34.094 | 352,320 | +10,676 | 0.01% | 12,012,004 |
| 2019-05-14 | 2019-05-09 | 33.911 | 341,644 | -821 | 0.01% | 11,585,616 |
| 2019-05-09 | 2019-05-07 | 35.312 | 342,465 | +41,884 | 0.01% | 12,093,008 |
| 2019-05-08 | 2019-05-06 | 35.312 | 300,581 | -16,425 | 0.01% | 10,614,014 |
| 2019-05-06 | 2019-05-02 | 37.625 | 317,006 | -8,212 | 0.01% | 11,927,409 |
| 2019-05-03 | 2019-04-30 | 36.773 | 325,218 | -34,493 | 0.01% | 11,959,187 |
| 2019-04-30 | 2019-04-26 | 35.677 | 359,711 | -4,107 | 0.01% | 12,833,392 |
| 2019-04-29 | 2019-04-25 | 35.494 | 363,818 | +41,063 | 0.01% | 12,913,468 |
| 2019-04-26 | 2019-04-24 | 36.529 | 322,755 | -9,033 | 0.01% | 11,790,015 |
| 2019-04-25 | 2019-04-23 | 36.164 | 331,788 | +4,106 | 0.01% | 11,998,785 |
| 2019-04-24 | 2019-04-18 | 36.529 | 327,682 | -42,706 | 0.01% | 11,969,995 |
| 2019-04-17 | 2019-04-15 | 37.138 | 370,388 | +40,242 | 0.01% | 13,755,516 |
| 2019-04-16 | 2019-04-12 | 35.981 | 330,146 | -4,106 | 0.01% | 11,879,103 |
| 2019-04-15 | 2019-04-11 | 36.286 | 334,252 | -4,106 | 0.01% | 12,128,593 |
| 2019-04-12 | 2019-04-10 | 38.295 | 338,358 | -4,107 | 0.01% | 12,957,381 |
| 2019-04-11 | 2019-04-09 | 36.529 | 342,465 | -12,319 | 0.01% | 12,510,008 |
| 2019-04-09 | 2019-04-04 | 33.729 | 354,784 | -4,106 | 0.01% | 11,966,411 |
| 2019-04-04 | 2019-04-02 | 34.033 | 358,890 | -8,213 | 0.01% | 12,214,151 |
| 2019-04-03 | 2019-04-01 | 32.937 | 367,103 | -8,212 | 0.01% | 12,091,365 |
| 2019-04-01 | 2019-03-28 | 29.589 | 375,315 | -8,213 | 0.01% | 11,105,096 |
| 2019-03-28 | 2019-03-26 | 27.823 | 383,528 | -372,030 | 0.01% | 10,670,958 |
| 2019-03-25 | 2019-03-21 | 27.641 | 755,558 | +4,106 | 0.02% | 20,884,005 |
| 2019-03-22 | 2019-03-20 | 28.858 | 751,452 | +82,126 | 0.02% | 21,685,514 |
| 2019-03-21 | 2019-03-19 | 28.128 | 669,326 | -4,106 | 0.02% | 18,826,510 |
| 2019-03-20 | 2019-03-18 | 28.128 | 673,432 | +98,551 | 0.02% | 18,942,001 |
| 2019-03-18 | 2019-03-14 | 26.484 | 574,881 | -151,933 | 0.01% | 15,225,002 |
| 2019-03-11 | 2019-03-07 | 26.910 | 726,814 | -1,642 | 0.02% | 19,558,507 |
| 2019-03-08 | 2019-03-06 | 27.397 | 728,456 | -21,353 | 0.02% | 19,957,493 |
| 2019-03-07 | 2019-03-05 | 26.727 | 749,809 | +344,107 | 0.02% | 20,040,350 |
| 2019-03-06 | 2019-03-04 | 26.666 | 405,702 | +16,425 | 0.01% | 10,818,608 |
| 2019-02-27 | 2019-02-25 | 28.006 | 389,277 | -57,488 | 0.01% | 10,902,013 |
| 2019-02-20 | 2019-02-18 | 24.304 | 446,765 | -4,106 | 0.01% | 10,858,249 |
| 2019-02-15 | 2019-02-13 | 24.536 | 450,871 | +1,643 | 0.01% | 11,062,352 |
| 2019-02-14 | 2019-02-12 | 24.962 | 449,228 | -15,604 | 0.01% | 11,213,490 |
| 2019-02-13 | 2019-02-11 | 24.596 | 464,832 | -18,068 | 0.01% | 11,433,193 |
| 2019-02-12 | 2019-02-08 | 23.135 | 482,900 | -4,106 | 0.01% | 11,172,000 |
| 2019-01-31 | 2019-01-29 | 22.259 | 487,006 | -4,928 | 0.01% | 10,840,034 |
| 2019-01-29 | 2019-01-25 | 21.893 | 491,934 | -36,956 | 0.01% | 10,770,024 |
| 2019-01-28 | 2019-01-24 | 22.307 | 528,890 | -2,464 | 0.01% | 11,798,070 |
| 2019-01-15 | 2019-01-11 | 21.406 | 531,354 | -4,107 | 0.01% | 11,374,255 |
| 2019-01-11 | 2019-01-09 | 20.700 | 535,461 | +2,464 | 0.01% | 11,084,010 |
| 2019-01-02 | 2018-12-27 | 20.943 | 532,997 | -1,642 | 0.01% | 11,162,805 |
| 2018-12-28 | 2018-12-24 | 21.114 | 534,639 | +5,749 | 0.01% | 11,288,334 |
| 2018-12-21 | 2018-12-19 | 21.479 | 528,890 | +83,768 | 0.01% | 11,360,150 |
| 2018-12-20 | 2018-12-18 | 22.112 | 445,122 | +2,464 | 0.01% | 9,842,718 |
| 2018-12-19 | 2018-12-17 | 22.892 | 442,658 | -2,464 | 0.01% | 10,133,193 |
| 2018-12-18 | 2018-12-14 | 22.405 | 445,122 | +2,464 | 0.01% | 9,972,798 |
| 2018-12-17 | 2018-12-13 | 22.916 | 442,658 | +96,087 | 0.01% | 10,143,973 |
| 2018-12-14 | 2018-12-12 | 23.087 | 346,571 | +36,135 | 0.01% | 8,001,118 |
| 2018-12-13 | 2018-12-11 | 23.403 | 310,436 | +47,633 | 0.01% | 7,265,167 |
| 2018-12-12 | 2018-12-10 | 21.577 | 262,803 | -94,444 | 0.01% | 5,670,406 |
| 2018-12-10 | 2018-12-06 | 21.163 | 357,247 | -1,643 | 0.01% | 7,560,291 |
| 2018-12-06 | 2018-12-04 | 21.406 | 358,890 | +4,928 | 0.01% | 7,682,461 |
| 2018-12-03 | 2018-11-29 | 21.309 | 353,962 | -72,271 | 0.01% | 7,542,491 |
| 2018-11-29 | 2018-11-27 | 21.333 | 426,233 | -39,421 | 0.01% | 9,092,877 |
| 2018-11-27 | 2018-11-23 | 21.163 | 465,654 | +16,426 | 0.01% | 9,854,469 |
| 2018-11-23 | 2018-11-21 | 20.724 | 449,228 | +1,642 | 0.01% | 9,309,932 |
| 2018-11-21 | 2018-11-19 | 21.284 | 447,586 | +31,208 | 0.01% | 9,526,603 |
| 2018-11-19 | 2018-11-15 | 20.992 | 416,378 | -41,063 | 0.01% | 8,740,679 |
| 2018-11-12 | 2018-11-08 | 20.773 | 457,441 | -5,749 | 0.01% | 9,502,421 |
| 2018-11-06 | 2018-11-02 | 20.968 | 463,190 | +4,107 | 0.01% | 9,712,085 |
| 2018-11-05 | 2018-11-01 | 20.529 | 459,083 | -9,034 | 0.01% | 9,424,730 |
| 2018-10-31 | 2018-10-29 | 19.336 | 468,117 | +4,106 | 0.01% | 9,051,594 |
| 2018-10-30 | 2018-10-26 | 19.799 | 464,011 | -20,532 | 0.01% | 9,186,899 |
| 2018-10-29 | 2018-10-25 | 20.237 | 484,543 | +4,928 | 0.01% | 9,805,810 |
| 2018-10-26 | 2018-10-24 | 21.017 | 479,615 | -821 | 0.01% | 10,079,841 |
| 2018-10-24 | 2018-10-22 | 21.577 | 480,436 | -1,643 | 0.01% | 10,366,195 |
| 2018-10-23 | 2018-10-19 | 20.456 | 482,079 | +36,957 | 0.01% | 9,861,606 |
| 2018-10-22 | 2018-10-18 | 20.286 | 445,122 | +82,126 | 0.01% | 9,029,718 |
| 2018-10-16 | 2018-10-12 | 21.650 | 362,996 | -87,875 | 0.01% | 7,858,755 |
| 2018-10-15 | 2018-10-11 | 20.700 | 450,871 | -502,610 | 0.01% | 9,333,002 |
| 2018-10-12 | 2018-10-10 | 21.479 | 953,481 | -45,169 | 0.02% | 20,480,038 |
| 2018-10-11 | 2018-10-09 | 21.090 | 998,650 | +4,106 | 0.02% | 21,061,113 |
| 2018-10-10 | 2018-10-08 | 21.211 | 994,544 | -84,590 | 0.02% | 21,095,620 |
| 2018-10-09 | 2018-10-05 | 21.552 | 1,079,134 | -119,903 | 0.02% | 23,257,808 |
| 2018-10-08 | 2018-10-04 | 21.504 | 1,199,037 | -822 | 0.03% | 25,783,592 |
| 2018-10-05 | 2018-10-03 | 21.625 | 1,199,859 | -4,106 | 0.03% | 25,947,368 |
| 2018-10-04 | 2018-10-02 | 21.211 | 1,203,965 | -1,642 | 0.03% | 25,537,721 |
| 2018-10-03 | 2018-09-28 | 21.674 | 1,205,607 | -111,692 | 0.03% | 26,130,390 |
| 2018-10-02 | 2018-09-27 | 20.603 | 1,317,299 | +653,722 | 0.03% | 27,139,688 |
| 2018-09-28 | 2018-09-26 | 21.698 | 663,577 | 0.02% | 14,398,563 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy