History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 36,000 | +0 | 0.00% | 462,960 |
| 2025-10-13 | 2025-10-09 | 12.810 | 36,000 | +0 | 0.00% | 461,160 |
| 2025-10-10 | 2025-10-08 | 12.800 | 36,000 | +0 | 0.00% | 460,800 |
| 2025-10-09 | 2025-10-06 | 12.890 | 36,000 | +0 | 0.00% | 464,040 |
| 2025-10-08 | 2025-10-03 | 13.030 | 36,000 | +0 | 0.00% | 469,080 |
| 2025-10-06 | 2025-10-02 | 13.230 | 36,000 | +0 | 0.00% | 476,280 |
| 2025-10-03 | 2025-09-30 | 13.420 | 36,000 | +0 | 0.00% | 483,120 |
| 2025-10-02 | 2025-09-29 | 13.100 | 36,000 | +0 | 0.00% | 471,600 |
| 2025-09-30 | 2025-09-26 | 12.890 | 36,000 | +0 | 0.00% | 464,040 |
| 2025-09-29 | 2025-09-25 | 12.550 | 36,000 | +0 | 0.00% | 451,800 |
| 2025-09-26 | 2025-09-24 | 12.780 | 36,000 | +0 | 0.00% | 460,080 |
| 2025-09-25 | 2025-09-23 | 12.820 | 36,000 | +0 | 0.00% | 461,520 |
| 2025-09-24 | 2025-09-22 | 12.960 | 36,000 | +0 | 0.00% | 466,560 |
| 2025-09-23 | 2025-09-19 | 13.210 | 36,000 | +0 | 0.00% | 475,560 |
| 2025-09-22 | 2025-09-18 | 13.110 | 36,000 | +0 | 0.00% | 471,960 |
| 2025-09-19 | 2025-09-17 | 13.360 | 36,000 | +0 | 0.00% | 480,960 |
| 2025-09-18 | 2025-09-16 | 13.110 | 36,000 | +2,000 | 0.00% | 471,960 |
| 2025-09-16 | 2025-09-12 | 13.340 | 34,000 | +10,000 | 0.00% | 453,560 |
| 2025-09-05 | 2025-09-03 | 13.859 | 24,000 | +604 | 0.00% | 332,611 |
| 2025-08-28 | 2025-08-26 | 14.844 | 23,396 | -1,950 | 0.00% | 347,280 |
| 2025-08-13 | 2025-08-11 | 14.146 | 25,346 | -12,672 | 0.00% | 358,545 |
| 2025-07-22 | 2025-07-18 | 14.279 | 38,018 | -1,950 | 0.00% | 542,873 |
| 2025-07-18 | 2025-07-16 | 14.238 | 39,968 | -975 | 0.00% | 569,078 |
| 2025-07-16 | 2025-07-14 | 14.485 | 40,943 | +4,874 | 0.00% | 593,041 |
| 2025-06-30 | 2025-06-26 | 15.633 | 36,069 | -2,924 | 0.00% | 563,883 |
| 2025-06-27 | 2025-06-25 | 15.531 | 38,993 | +3,899 | 0.00% | 605,595 |
| 2025-06-26 | 2025-06-24 | 15.326 | 35,094 | -5,849 | 0.00% | 537,840 |
| 2025-06-25 | 2025-06-23 | 14.915 | 40,943 | +2,925 | 0.00% | 610,681 |
| 2025-06-23 | 2025-06-19 | 14.813 | 38,018 | -975 | 0.00% | 563,153 |
| 2025-06-20 | 2025-06-18 | 15.244 | 38,993 | +975 | 0.00% | 594,395 |
| 2025-06-19 | 2025-06-17 | 15.305 | 38,018 | -6,824 | 0.00% | 581,873 |
| 2025-06-17 | 2025-06-13 | 15.285 | 44,842 | +975 | 0.00% | 685,396 |
| 2025-06-16 | 2025-06-12 | 15.408 | 43,867 | +10,723 | 0.00% | 675,893 |
| 2025-06-11 | 2025-06-09 | 16.023 | 33,144 | -1,950 | 0.00% | 531,075 |
| 2025-06-10 | 2025-06-06 | 15.572 | 35,094 | +975 | 0.00% | 546,480 |
| 2025-06-09 | 2025-06-05 | 15.716 | 34,119 | +975 | 0.00% | 536,198 |
| 2025-06-04 | 2025-06-02 | 15.162 | 33,144 | +2,924 | 0.00% | 502,515 |
| 2025-05-27 | 2025-05-23 | 15.510 | 30,220 | +975 | 0.00% | 468,723 |
| 2025-05-26 | 2025-05-22 | 15.490 | 29,245 | +975 | 0.00% | 453,000 |
| 2025-05-22 | 2025-05-20 | 17.196 | 28,270 | +975 | 0.00% | 486,134 |
| 2025-05-21 | 2025-05-19 | 17.006 | 27,295 | +852 | 0.00% | 464,166 |
| 2025-05-20 | 2025-05-16 | 17.323 | 26,443 | +3,777 | 0.00% | 458,077 |
| 2025-05-19 | 2025-05-15 | 17.726 | 22,666 | -1,888 | 0.00% | 401,768 |
| 2025-05-14 | 2025-05-12 | 18.022 | 24,554 | -1,889 | 0.00% | 442,513 |
| 2025-05-13 | 2025-05-09 | 17.831 | 26,443 | +3,777 | 0.00% | 471,517 |
| 2025-04-03 | 2025-04-01 | 18.933 | 22,666 | -1,888 | 0.00% | 429,128 |
| 2025-03-05 | 2025-03-03 | 17.217 | 24,554 | -9,444 | 0.00% | 422,754 |
| 2025-03-03 | 2025-02-27 | 18.086 | 33,998 | +9,444 | 0.00% | 614,873 |
| 2025-02-26 | 2025-02-24 | 16.773 | 24,554 | -4,722 | 0.00% | 411,834 |
| 2025-02-24 | 2025-02-20 | 16.624 | 29,276 | +4,722 | 0.00% | 486,694 |
| 2025-02-21 | 2025-02-19 | 16.836 | 24,554 | -4,722 | 0.00% | 413,394 |
| 2025-02-18 | 2025-02-14 | 16.921 | 29,276 | +4,722 | 0.00% | 495,374 |
| 2025-02-17 | 2025-02-13 | 16.455 | 24,554 | -11,333 | 0.00% | 404,034 |
| 2025-02-04 | 2025-01-28 | 15.354 | 35,887 | -945 | 0.00% | 550,998 |
| 2025-02-03 | 2025-01-24 | 15.015 | 36,832 | -5,666 | 0.00% | 553,027 |
| 2025-01-27 | 2025-01-23 | 14.697 | 42,498 | -944 | 0.00% | 624,601 |
| 2025-01-24 | 2025-01-22 | 14.845 | 43,442 | +6,610 | 0.00% | 644,915 |
| 2025-01-23 | 2025-01-21 | 15.078 | 36,832 | -4,722 | 0.00% | 555,367 |
| 2025-01-22 | 2025-01-20 | 15.057 | 41,554 | +6,611 | 0.00% | 625,687 |
| 2025-01-13 | 2025-01-09 | 15.417 | 34,943 | +1,889 | 0.00% | 538,724 |
| 2025-01-06 | 2025-01-02 | 16.476 | 33,054 | +2,833 | 0.00% | 544,601 |
| 2025-01-03 | 2024-12-31 | 16.836 | 30,221 | -944 | 0.00% | 508,804 |
| 2024-12-23 | 2024-12-19 | 18.128 | 31,165 | +4,722 | 0.00% | 564,957 |
| 2024-12-20 | 2024-12-18 | 18.361 | 26,443 | -4,722 | 0.00% | 485,517 |
| 2024-12-19 | 2024-12-17 | 18.382 | 31,165 | +1,889 | 0.00% | 572,877 |
| 2024-12-17 | 2024-12-13 | 18.001 | 29,276 | +3,777 | 0.00% | 526,993 |
| 2024-12-16 | 2024-12-12 | 18.657 | 25,499 | -6,611 | 0.00% | 475,744 |
| 2024-12-13 | 2024-12-11 | 17.959 | 32,110 | +945 | 0.00% | 576,648 |
| 2024-12-12 | 2024-12-10 | 17.577 | 31,165 | +5,666 | 0.00% | 547,797 |
| 2024-11-29 | 2024-11-27 | 16.095 | 25,499 | -1,889 | 0.00% | 410,404 |
| 2024-11-13 | 2024-11-11 | 17.937 | 27,388 | +1,889 | 0.00% | 491,268 |
| 2024-11-11 | 2024-11-07 | 18.975 | 25,499 | -2,833 | 0.00% | 483,844 |
| 2024-11-07 | 2024-11-05 | 17.598 | 28,332 | -1,889 | 0.00% | 498,601 |
| 2024-11-06 | 2024-11-04 | 17.048 | 30,221 | -9,444 | 0.00% | 515,204 |
| 2024-11-05 | 2024-11-01 | 16.878 | 39,665 | +945 | 0.00% | 669,484 |
| 2024-11-04 | 2024-10-31 | 16.603 | 38,720 | +944 | 0.00% | 642,874 |
| 2024-11-01 | 2024-10-30 | 16.603 | 37,776 | +944 | 0.00% | 627,201 |
| 2024-10-31 | 2024-10-29 | 16.815 | 36,832 | +11,333 | 0.00% | 619,327 |
| 2024-10-30 | 2024-10-28 | 16.900 | 25,499 | -13,221 | 0.00% | 430,924 |
| 2024-10-28 | 2024-10-24 | 16.243 | 38,720 | +944 | 0.00% | 628,934 |
| 2024-10-24 | 2024-10-22 | 16.413 | 37,776 | +12,277 | 0.00% | 620,001 |
| 2024-10-15 | 2024-10-10 | 17.853 | 25,499 | +2,833 | 0.00% | 455,224 |
| 2024-10-07 | 2024-10-03 | 19.589 | 22,666 | +1,889 | 0.00% | 444,008 |
| 2024-10-03 | 2024-09-30 | 20.182 | 20,777 | -944 | 0.00% | 419,324 |
| 2024-09-30 | 2024-09-26 | 18.191 | 21,721 | -945 | 0.00% | 395,137 |
| 2024-09-20 | 2024-09-17 | 13.321 | 22,666 | -4,722 | 0.00% | 301,926 |
| 2024-09-19 | 2024-09-16 | 13.151 | 27,388 | -4,722 | 0.00% | 360,186 |
| 2024-09-16 | 2024-09-12 | 13.215 | 32,110 | +9,444 | 0.00% | 424,326 |
| 2024-09-09 | 2024-09-04 | 14.477 | 22,666 | +650 | 0.00% | 328,132 |
| 2024-08-29 | 2024-08-27 | 13.365 | 22,016 | -5,504 | 0.00% | 294,242 |
| 2024-08-28 | 2024-08-26 | 12.994 | 27,520 | +5,504 | 0.00% | 357,602 |
| 2024-08-21 | 2024-08-19 | 13.583 | 22,016 | -13,760 | 0.00% | 299,042 |
| 2024-08-19 | 2024-08-15 | 13.016 | 35,776 | +4,587 | 0.00% | 465,663 |
| 2024-08-16 | 2024-08-14 | 13.103 | 31,189 | +4,587 | 0.00% | 408,678 |
| 2024-08-13 | 2024-08-09 | 13.583 | 26,602 | +4,586 | 0.00% | 361,333 |
| 2024-08-09 | 2024-08-07 | 13.692 | 22,016 | -2,752 | 0.00% | 301,442 |
| 2024-08-08 | 2024-08-06 | 13.321 | 24,768 | +2,752 | 0.00% | 329,942 |
| 2024-08-07 | 2024-08-05 | 13.256 | 22,016 | -1,835 | 0.00% | 291,842 |
| 2024-08-06 | 2024-08-02 | 13.103 | 23,851 | -3,669 | 0.00% | 312,526 |
| 2024-08-05 | 2024-08-01 | 13.300 | 27,520 | +1,835 | 0.00% | 366,002 |
| 2024-08-02 | 2024-07-31 | 13.845 | 25,685 | -5,504 | 0.00% | 355,598 |
| 2024-08-01 | 2024-07-30 | 13.256 | 31,189 | +4,587 | 0.00% | 413,438 |
| 2024-07-31 | 2024-07-29 | 13.757 | 26,602 | -1,835 | 0.00% | 365,973 |
| 2024-07-26 | 2024-07-24 | 13.757 | 28,437 | +2,752 | 0.00% | 391,218 |
| 2024-07-24 | 2024-07-22 | 14.215 | 25,685 | -5,504 | 0.00% | 365,118 |
| 2024-07-23 | 2024-07-19 | 14.324 | 31,189 | +5,504 | 0.00% | 446,758 |
| 2024-07-19 | 2024-07-17 | 14.935 | 25,685 | +1,834 | 0.00% | 383,598 |
| 2024-07-18 | 2024-07-16 | 14.717 | 23,851 | -917 | 0.00% | 351,007 |
| 2024-07-16 | 2024-07-12 | 15.175 | 24,768 | -4,586 | 0.00% | 375,843 |
| 2024-07-15 | 2024-07-11 | 14.673 | 29,354 | -7,339 | 0.00% | 430,713 |
| 2024-07-10 | 2024-07-08 | 14.455 | 36,693 | +3,669 | 0.00% | 530,399 |
| 2024-07-09 | 2024-07-05 | 14.956 | 33,024 | +1,835 | 0.00% | 493,923 |
| 2024-07-05 | 2024-07-03 | 15.284 | 31,189 | +9,173 | 0.00% | 476,678 |
| 2024-06-07 | 2024-06-05 | 20.444 | 22,016 | +1,026 | 0.00% | 450,100 |
| 2024-05-28 | 2024-05-24 | 21.153 | 20,990 | -1,749 | 0.00% | 444,005 |
| 2024-05-06 | 2024-05-02 | 21.885 | 22,739 | -2,624 | 0.00% | 497,642 |
| 2024-04-03 | 2024-03-28 | 20.193 | 25,363 | -874 | 0.00% | 512,147 |
| 2024-04-02 | 2024-03-27 | 19.278 | 26,237 | +874 | 0.00% | 505,796 |
| 2024-03-27 | 2024-03-25 | 19.530 | 25,363 | -874 | 0.00% | 495,327 |
| 2024-03-25 | 2024-03-21 | 20.604 | 26,237 | -875 | 0.00% | 540,596 |
| 2024-03-18 | 2024-03-14 | 19.712 | 27,112 | -2,624 | 0.00% | 534,444 |
| 2024-03-14 | 2024-03-12 | 19.072 | 29,736 | +875 | 0.00% | 567,129 |
| 2024-03-12 | 2024-03-08 | 16.076 | 28,861 | -13,119 | 0.00% | 463,981 |
| 2024-03-11 | 2024-03-07 | 15.596 | 41,980 | +7,872 | 0.00% | 654,727 |
| 2024-03-08 | 2024-03-06 | 16.236 | 34,108 | -4,373 | 0.00% | 553,794 |
| 2024-03-07 | 2024-03-05 | 15.505 | 38,481 | +4,373 | 0.00% | 596,636 |
| 2024-03-06 | 2024-03-04 | 15.985 | 34,108 | +2,623 | 0.00% | 545,214 |
| 2024-03-04 | 2024-02-29 | 16.397 | 31,485 | -5,247 | 0.00% | 516,246 |
| 2024-03-01 | 2024-02-28 | 15.916 | 36,732 | +4,373 | 0.00% | 584,638 |
| 2024-02-29 | 2024-02-27 | 16.740 | 32,359 | -5,248 | 0.00% | 541,676 |
| 2024-02-28 | 2024-02-26 | 16.397 | 37,607 | -1,749 | 0.00% | 616,625 |
| 2024-02-27 | 2024-02-23 | 16.442 | 39,356 | +7,871 | 0.00% | 647,103 |
| 2024-02-26 | 2024-02-22 | 16.694 | 31,485 | -6,122 | 0.00% | 525,606 |
| 2024-02-23 | 2024-02-21 | 16.076 | 37,607 | -874 | 0.00% | 604,585 |
| 2024-02-22 | 2024-02-20 | 15.825 | 38,481 | +6,996 | 0.00% | 608,956 |
| 2024-02-21 | 2024-02-19 | 15.802 | 31,485 | -1,749 | 0.00% | 497,525 |
| 2024-02-20 | 2024-02-16 | 16.236 | 33,234 | -2,624 | 0.00% | 539,603 |
| 2024-02-15 | 2024-02-09 | 14.979 | 35,858 | -1,749 | 0.00% | 537,107 |
| 2024-02-14 | 2024-02-07 | 14.933 | 37,607 | +6,122 | 0.00% | 561,585 |
| 2024-02-05 | 2024-02-01 | 14.659 | 31,485 | -5,247 | 0.00% | 461,525 |
| 2024-02-02 | 2024-01-31 | 14.018 | 36,732 | +1,749 | 0.00% | 514,919 |
| 2024-02-01 | 2024-01-30 | 14.659 | 34,983 | +3,498 | 0.00% | 512,801 |
| 2024-01-29 | 2024-01-25 | 15.505 | 31,485 | -1,749 | 0.00% | 488,165 |
| 2024-01-25 | 2024-01-23 | 14.681 | 33,234 | -6,996 | 0.00% | 487,923 |
| 2024-01-22 | 2024-01-18 | 15.322 | 40,230 | -1,750 | 0.00% | 616,394 |
| 2024-01-19 | 2024-01-17 | 15.093 | 41,980 | +4,373 | 0.00% | 633,607 |
| 2024-01-18 | 2024-01-16 | 15.733 | 37,607 | -874 | 0.00% | 591,685 |
| 2024-01-16 | 2024-01-12 | 16.099 | 38,481 | +5,247 | 0.00% | 619,516 |
| 2024-01-12 | 2024-01-10 | 16.511 | 33,234 | -6,996 | 0.00% | 548,723 |
| 2024-01-10 | 2024-01-08 | 15.116 | 40,230 | +3,498 | 0.00% | 608,114 |
| 2024-01-09 | 2024-01-05 | 15.688 | 36,732 | -4,373 | 0.00% | 576,238 |
| 2024-01-08 | 2024-01-04 | 15.596 | 41,105 | +7,871 | 0.00% | 641,080 |
| 2024-01-05 | 2024-01-03 | 16.236 | 33,234 | -4,373 | 0.00% | 539,603 |
| 2024-01-04 | 2024-01-02 | 15.985 | 37,607 | +4,373 | 0.00% | 601,145 |
| 2024-01-02 | 2023-12-28 | 16.580 | 33,234 | -4,373 | 0.00% | 551,003 |
| 2023-12-28 | 2023-12-22 | 15.665 | 37,607 | -2,623 | 0.00% | 589,105 |
| 2023-12-27 | 2023-12-21 | 15.825 | 40,230 | -2,624 | 0.00% | 636,634 |
| 2023-12-22 | 2023-12-20 | 15.802 | 42,854 | +4,373 | 0.00% | 677,178 |
| 2023-12-21 | 2023-12-19 | 15.802 | 38,481 | +874 | 0.00% | 608,076 |
| 2023-12-20 | 2023-12-18 | 16.076 | 37,607 | +4,373 | 0.00% | 604,585 |
| 2023-12-19 | 2023-12-15 | 16.694 | 33,234 | -6,122 | 0.00% | 554,803 |
| 2023-12-18 | 2023-12-14 | 15.939 | 39,356 | +2,624 | 0.00% | 627,303 |
| 2023-12-15 | 2023-12-13 | 16.054 | 36,732 | +3,498 | 0.00% | 589,678 |
| 2023-12-14 | 2023-12-12 | 16.534 | 33,234 | -3,498 | 0.00% | 549,483 |
| 2023-12-12 | 2023-12-08 | 16.580 | 36,732 | -875 | 0.00% | 608,998 |
| 2023-12-08 | 2023-12-06 | 16.511 | 37,607 | -7,871 | 0.00% | 620,925 |
| 2023-12-07 | 2023-12-05 | 15.802 | 45,478 | +6,122 | 0.00% | 718,643 |
| 2023-12-06 | 2023-12-04 | 16.785 | 39,356 | -874 | 0.00% | 660,603 |
| 2023-12-05 | 2023-12-01 | 17.014 | 40,230 | +2,623 | 0.00% | 684,473 |
| 2023-12-01 | 2023-11-29 | 17.586 | 37,607 | +3,499 | 0.00% | 661,346 |
| 2023-11-23 | 2023-11-21 | 19.232 | 34,108 | +3,498 | 0.00% | 655,973 |
| 2023-11-22 | 2023-11-20 | 19.415 | 30,610 | -6,122 | 0.00% | 594,298 |
| 2023-11-21 | 2023-11-17 | 18.432 | 36,732 | +2,624 | 0.00% | 677,038 |
| 2023-11-20 | 2023-11-16 | 19.164 | 34,108 | -1,750 | 0.00% | 653,633 |
| 2023-11-16 | 2023-11-14 | 19.141 | 35,858 | -1,749 | 0.00% | 686,349 |
| 2023-11-15 | 2023-11-13 | 19.209 | 37,607 | +875 | 0.00% | 722,406 |
| 2023-11-14 | 2023-11-10 | 19.026 | 36,732 | -6,122 | 0.00% | 698,878 |
| 2023-11-13 | 2023-11-09 | 19.049 | 42,854 | +2,624 | 0.00% | 816,338 |
| 2023-11-10 | 2023-11-08 | 19.438 | 40,230 | -2,624 | 0.00% | 781,992 |
| 2023-11-09 | 2023-11-07 | 19.438 | 42,854 | +874 | 0.00% | 832,998 |
| 2023-11-08 | 2023-11-06 | 19.987 | 41,980 | -3,498 | 0.00% | 839,049 |
| 2023-11-07 | 2023-11-03 | 19.712 | 45,478 | +2,624 | 0.00% | 896,483 |
| 2023-11-03 | 2023-11-01 | 19.507 | 42,854 | +9,620 | 0.00% | 835,938 |
| 2023-11-02 | 2023-10-31 | 22.365 | 33,234 | +2,624 | 0.00% | 743,284 |
| 2023-10-31 | 2023-10-27 | 22.685 | 30,610 | -875 | 0.00% | 694,398 |
| 2023-10-30 | 2023-10-26 | 22.297 | 31,485 | +875 | 0.00% | 702,008 |
| 2023-10-25 | 2023-10-20 | 22.525 | 30,610 | -875 | 0.00% | 689,498 |
| 2023-10-24 | 2023-10-19 | 22.388 | 31,485 | -874 | 0.00% | 704,888 |
| 2023-10-19 | 2023-10-17 | 22.925 | 32,359 | -2,624 | 0.00% | 741,845 |
| 2023-10-18 | 2023-10-16 | 22.617 | 34,983 | +2,624 | 0.00% | 791,201 |
| 2023-10-03 | 2023-09-28 | 23.326 | 32,359 | -875 | 0.00% | 754,795 |
| 2023-09-29 | 2023-09-27 | 23.554 | 33,234 | -2,624 | 0.00% | 782,805 |
| 2023-09-28 | 2023-09-26 | 23.040 | 35,858 | +2,624 | 0.00% | 826,161 |
| 2023-09-19 | 2023-09-15 | 24.469 | 33,234 | -874 | 0.00% | 813,205 |
| 2023-09-13 | 2023-09-11 | 24.126 | 34,108 | -5,248 | 0.00% | 822,891 |
| 2023-09-11 | 2023-09-06 | 24.183 | 39,356 | +4,373 | 0.00% | 951,754 |
| 2023-08-29 | 2023-08-25 | 24.698 | 34,983 | -875 | 0.00% | 864,001 |
| 2023-08-23 | 2023-08-21 | 24.183 | 35,858 | -3,498 | 0.00% | 867,161 |
| 2023-08-22 | 2023-08-18 | 24.755 | 39,356 | -874 | 0.00% | 974,254 |
| 2023-08-21 | 2023-08-17 | 25.612 | 40,230 | -2,624 | 0.00% | 1,030,390 |
| 2023-08-18 | 2023-08-16 | 25.555 | 42,854 | -3,498 | 0.00% | 1,095,147 |
| 2023-08-17 | 2023-08-15 | 25.555 | 46,352 | -875 | 0.00% | 1,184,539 |
| 2023-08-16 | 2023-08-14 | 26.756 | 47,227 | +875 | 0.00% | 1,263,600 |
| 2023-08-15 | 2023-08-11 | 27.099 | 46,352 | -4,373 | 0.00% | 1,256,089 |
| 2023-08-14 | 2023-08-10 | 26.699 | 50,725 | +8,745 | 0.00% | 1,354,292 |
| 2023-08-11 | 2023-08-09 | 26.184 | 41,980 | +12,244 | 0.00% | 1,099,212 |
| 2023-08-10 | 2023-08-08 | 25.670 | 29,736 | +1,750 | 0.00% | 763,313 |
| 2023-08-09 | 2023-08-07 | 25.784 | 27,986 | +1,749 | 0.00% | 721,591 |
| 2023-08-08 | 2023-08-04 | 24.583 | 26,237 | -875 | 0.00% | 644,995 |
| 2023-08-07 | 2023-08-03 | 24.641 | 27,112 | +1,749 | 0.00% | 668,055 |
| 2023-08-04 | 2023-08-02 | 24.926 | 25,363 | -3,498 | 0.00% | 632,209 |
| 2023-08-03 | 2023-08-01 | 25.327 | 28,861 | -875 | 0.00% | 730,952 |
| 2023-08-02 | 2023-07-31 | 24.984 | 29,736 | -6,122 | 0.00% | 742,912 |
| 2023-08-01 | 2023-07-28 | 22.274 | 35,858 | -874 | 0.00% | 798,691 |
| 2023-07-31 | 2023-07-27 | 22.068 | 36,732 | +12,244 | 0.00% | 810,598 |
| 2023-07-28 | 2023-07-26 | 21.542 | 24,488 | +875 | 0.00% | 527,519 |
| 2023-07-20 | 2023-07-18 | 21.107 | 23,613 | -875 | 0.00% | 498,410 |
| 2023-07-10 | 2023-07-06 | 19.347 | 24,488 | -875 | 0.00% | 473,759 |
| 2023-07-06 | 2023-07-04 | 20.742 | 25,363 | +875 | 0.00% | 526,067 |
| 2023-06-27 | 2023-06-23 | 19.369 | 24,488 | -875 | 0.00% | 474,319 |
| 2023-06-26 | 2023-06-21 | 19.895 | 25,363 | +875 | 0.00% | 504,607 |
| 2023-06-13 | 2023-06-09 | 19.850 | 24,488 | -875 | 0.00% | 486,079 |
| 2023-06-12 | 2023-06-08 | 19.937 | 25,363 | +875 | 0.00% | 505,674 |
| 2023-06-09 | 2023-06-07 | 19.707 | 24,488 | +164 | 0.00% | 482,591 |
| 2023-05-22 | 2023-05-18 | 21.066 | 24,324 | -869 | 0.00% | 512,399 |
| 2023-05-19 | 2023-05-17 | 21.319 | 25,193 | +869 | 0.00% | 537,085 |
| 2023-05-12 | 2023-05-10 | 20.973 | 24,324 | -869 | 0.00% | 510,159 |
| 2023-04-06 | 2023-04-03 | 23.943 | 25,193 | -1,737 | 0.00% | 603,205 |
| 2023-03-31 | 2023-03-29 | 23.828 | 26,930 | +1,737 | 0.00% | 641,695 |
| 2023-03-30 | 2023-03-28 | 23.483 | 25,193 | -1,737 | 0.00% | 591,605 |
| 2023-03-28 | 2023-03-24 | 23.771 | 26,930 | -869 | 0.00% | 640,145 |
| 2023-03-24 | 2023-03-22 | 24.174 | 27,799 | +869 | 0.00% | 672,002 |
| 2023-03-21 | 2023-03-17 | 24.174 | 26,930 | +1,737 | 0.00% | 650,995 |
| 2023-03-13 | 2023-03-09 | 25.440 | 25,193 | -1,737 | 0.00% | 640,906 |
| 2023-03-10 | 2023-03-08 | 26.649 | 26,930 | -1,738 | 0.00% | 717,644 |
| 2023-03-09 | 2023-03-07 | 27.167 | 28,668 | -1,737 | 0.00% | 778,810 |
| 2023-03-08 | 2023-03-06 | 26.764 | 30,405 | +869 | 0.00% | 813,748 |
| 2023-03-07 | 2023-03-03 | 26.649 | 29,536 | +7,818 | 0.00% | 787,090 |
| 2023-03-02 | 2023-02-28 | 24.979 | 21,718 | +1,738 | 0.00% | 542,502 |
| 2023-03-01 | 2023-02-27 | 25.210 | 19,980 | +868 | 0.00% | 503,688 |
| 2023-02-20 | 2023-02-16 | 22.677 | 19,112 | -1,737 | 0.00% | 433,405 |
| 2023-02-03 | 2023-02-01 | 24.576 | 20,849 | +1,737 | 0.00% | 512,395 |
| 2023-01-17 | 2023-01-13 | 25.958 | 19,112 | -1,737 | 0.00% | 496,106 |
| 2023-01-11 | 2023-01-09 | 28.030 | 20,849 | +1,737 | 0.00% | 584,395 |
| 2023-01-06 | 2023-01-04 | 26.476 | 19,112 | +869 | 0.00% | 506,006 |
| 2022-12-16 | 2022-12-14 | 25.508 | 18,243 | +872 | 0.00% | 465,337 |
| 2022-12-15 | 2022-12-13 | 25.689 | 17,371 | +1,654 | 0.00% | 446,244 |
| 2022-12-05 | 2022-12-01 | 22.848 | 15,717 | -827 | 0.00% | 359,104 |
| 2022-12-02 | 2022-11-30 | 23.114 | 16,544 | -1,654 | 0.00% | 382,399 |
| 2022-11-25 | 2022-11-23 | 17.408 | 18,198 | -2,482 | 0.00% | 316,792 |
| 2022-11-24 | 2022-11-22 | 17.602 | 20,680 | +2,482 | 0.00% | 363,999 |
| 2022-11-23 | 2022-11-21 | 18.569 | 18,198 | -1,655 | 0.00% | 337,912 |
| 2022-11-22 | 2022-11-18 | 19.995 | 19,853 | +827 | 0.00% | 396,963 |
| 2022-11-18 | 2022-11-16 | 20.068 | 19,026 | -827 | 0.00% | 381,807 |
| 2022-11-17 | 2022-11-15 | 20.624 | 19,853 | +4,136 | 0.00% | 409,443 |
| 2022-11-15 | 2022-11-11 | 18.569 | 15,717 | -1,654 | 0.00% | 291,843 |
| 2022-11-11 | 2022-11-09 | 17.940 | 17,371 | +1,654 | 0.00% | 311,636 |
| 2022-11-03 | 2022-11-01 | 15.933 | 15,717 | -1,654 | 0.00% | 250,423 |
| 2022-11-02 | 2022-10-31 | 14.096 | 17,371 | -3,309 | 0.00% | 244,857 |
| 2022-11-01 | 2022-10-28 | 15.184 | 20,680 | +1,654 | 0.00% | 313,999 |
| 2022-10-13 | 2022-10-11 | 17.311 | 19,026 | +3,309 | 0.00% | 329,366 |
| 2022-10-12 | 2022-10-10 | 18.375 | 15,717 | -827 | 0.00% | 288,803 |
| 2022-10-11 | 2022-10-07 | 19.826 | 16,544 | +827 | 0.00% | 327,999 |
| 2022-10-07 | 2022-10-05 | 19.778 | 15,717 | -827 | 0.00% | 310,843 |
| 2022-10-06 | 2022-10-03 | 18.278 | 16,544 | -827 | 0.00% | 302,399 |
| 2022-10-05 | 2022-09-30 | 18.617 | 17,371 | +1,654 | 0.00% | 323,396 |
| 2022-09-23 | 2022-09-21 | 18.810 | 15,717 | -827 | 0.00% | 295,643 |
| 2022-09-14 | 2022-09-09 | 20.430 | 16,544 | -2,482 | 0.00% | 337,999 |
| 2022-09-13 | 2022-09-08 | 19.874 | 19,026 | +1,655 | 0.00% | 378,127 |
| 2022-09-09 | 2022-09-07 | 19.778 | 17,371 | +827 | 0.00% | 343,555 |
| 2022-09-07 | 2022-09-05 | 21.422 | 16,544 | -827 | 0.00% | 354,399 |
| 2022-09-06 | 2022-09-02 | 21.180 | 17,371 | +827 | 0.00% | 367,915 |
| 2022-09-05 | 2022-09-01 | 21.397 | 16,544 | -2,482 | 0.00% | 353,999 |
| 2022-09-02 | 2022-08-31 | 22.485 | 19,026 | +3,309 | 0.00% | 427,808 |
| 2022-09-01 | 2022-08-30 | 21.107 | 15,717 | -827 | 0.00% | 331,743 |
| 2022-08-30 | 2022-08-26 | 21.349 | 16,544 | -827 | 0.00% | 353,199 |
| 2022-08-26 | 2022-08-24 | 20.261 | 17,371 | +827 | 0.00% | 351,955 |
| 2022-08-25 | 2022-08-23 | 20.696 | 16,544 | -827 | 0.00% | 342,399 |
| 2022-08-24 | 2022-08-22 | 20.914 | 17,371 | +1,654 | 0.00% | 363,295 |
| 2022-08-18 | 2022-08-16 | 20.164 | 15,717 | -1,654 | 0.00% | 316,923 |
| 2022-08-17 | 2022-08-15 | 20.914 | 17,371 | +1,654 | 0.00% | 363,295 |
| 2022-08-16 | 2022-08-12 | 19.366 | 15,717 | -1,654 | 0.00% | 304,383 |
| 2022-08-15 | 2022-08-11 | 19.004 | 17,371 | -4,136 | 0.00% | 330,115 |
| 2022-08-12 | 2022-08-10 | 18.182 | 21,507 | +4,136 | 0.00% | 391,036 |
| 2022-08-08 | 2022-08-04 | 18.980 | 17,371 | -2,482 | 0.00% | 329,695 |
| 2022-08-05 | 2022-08-03 | 18.617 | 19,853 | +2,482 | 0.00% | 369,603 |
| 2022-08-04 | 2022-08-02 | 18.303 | 17,371 | +1,654 | 0.00% | 317,936 |
| 2022-08-03 | 2022-08-01 | 19.366 | 15,717 | -2,481 | 0.00% | 304,383 |
| 2022-08-02 | 2022-07-29 | 18.931 | 18,198 | +2,481 | 0.00% | 344,512 |
| 2022-08-01 | 2022-07-28 | 19.342 | 15,717 | -1,654 | 0.00% | 304,003 |
| 2022-07-29 | 2022-07-27 | 18.955 | 17,371 | +1,654 | 0.00% | 329,275 |
| 2022-07-26 | 2022-07-22 | 19.173 | 15,717 | -1,654 | 0.00% | 301,343 |
| 2022-07-25 | 2022-07-21 | 18.883 | 17,371 | +1,654 | 0.00% | 328,016 |
| 2022-07-22 | 2022-07-20 | 19.729 | 15,717 | -1,654 | 0.00% | 310,083 |
| 2022-07-21 | 2022-07-19 | 18.955 | 17,371 | +1,654 | 0.00% | 329,275 |
| 2022-07-19 | 2022-07-15 | 19.366 | 15,717 | -827 | 0.00% | 304,383 |
| 2022-07-18 | 2022-07-14 | 20.189 | 16,544 | -3,309 | 0.00% | 333,999 |
| 2022-07-15 | 2022-07-13 | 20.600 | 19,853 | +4,136 | 0.00% | 408,963 |
| 2022-07-08 | 2022-07-06 | 20.334 | 15,717 | -827 | 0.00% | 319,583 |
| 2022-07-07 | 2022-07-05 | 21.180 | 16,544 | +827 | 0.00% | 350,399 |
| 2022-07-06 | 2022-07-04 | 21.615 | 15,717 | -827 | 0.00% | 339,724 |
| 2022-07-05 | 2022-06-30 | 22.123 | 16,544 | +827 | 0.00% | 365,999 |
| 2022-06-21 | 2022-06-17 | 18.351 | 15,717 | -2,481 | 0.00% | 288,423 |
| 2022-06-17 | 2022-06-15 | 18.327 | 18,198 | -828 | 0.00% | 333,512 |
| 2022-06-15 | 2022-06-13 | 17.964 | 19,026 | +2,482 | 0.00% | 341,786 |
| 2022-06-14 | 2022-06-10 | 18.980 | 16,544 | -9,099 | 0.00% | 313,999 |
| 2022-06-10 | 2022-06-08 | 20.213 | 25,643 | +827 | 0.00% | 518,315 |
| 2022-05-27 | 2022-05-25 | 16.102 | 24,816 | -4,136 | 0.00% | 399,599 |
| 2022-05-26 | 2022-05-24 | 15.837 | 28,952 | +4,136 | 0.00% | 458,499 |
| 2022-05-25 | 2022-05-23 | 16.465 | 24,816 | -827 | 0.00% | 408,599 |
| 2022-05-24 | 2022-05-20 | 16.828 | 25,643 | -2,482 | 0.00% | 431,516 |
| 2022-05-23 | 2022-05-19 | 16.393 | 28,125 | +2,482 | 0.00% | 461,042 |
| 2022-05-19 | 2022-05-17 | 17.239 | 25,643 | -827 | 0.00% | 442,056 |
| 2022-05-13 | 2022-05-11 | 16.610 | 26,470 | +827 | 0.00% | 439,672 |
| 2022-05-11 | 2022-05-06 | 16.417 | 25,643 | +827 | 0.00% | 420,976 |
| 2022-05-10 | 2022-05-05 | 17.650 | 24,816 | -827 | 0.00% | 437,999 |
| 2022-05-04 | 2022-04-29 | 18.931 | 25,643 | -1,655 | 0.00% | 485,455 |
| 2022-05-03 | 2022-04-28 | 18.206 | 27,298 | +828 | 0.00% | 496,986 |
| 2022-04-29 | 2022-04-27 | 18.182 | 26,470 | -828 | 0.00% | 481,272 |
| 2022-04-28 | 2022-04-26 | 16.320 | 27,298 | +828 | 0.00% | 445,506 |
| 2022-04-26 | 2022-04-22 | 18.544 | 26,470 | -828 | 0.00% | 490,872 |
| 2022-04-25 | 2022-04-21 | 18.013 | 27,298 | +828 | 0.00% | 491,706 |
| 2022-04-22 | 2022-04-20 | 19.391 | 26,470 | -828 | 0.00% | 513,271 |
| 2022-04-21 | 2022-04-19 | 19.076 | 27,298 | +828 | 0.00% | 520,746 |
| 2022-04-14 | 2022-04-12 | 16.949 | 26,470 | +827 | 0.00% | 448,632 |
| 2022-04-12 | 2022-04-08 | 17.070 | 25,643 | -827 | 0.00% | 437,716 |
| 2022-04-11 | 2022-04-07 | 17.142 | 26,470 | +827 | 0.00% | 453,752 |
| 2022-04-08 | 2022-04-06 | 18.472 | 25,643 | -827 | 0.00% | 473,675 |
| 2022-04-07 | 2022-04-04 | 18.448 | 26,470 | -3,309 | 0.00% | 488,312 |
| 2022-04-01 | 2022-03-30 | 18.641 | 29,779 | -827 | 0.00% | 555,115 |
| 2022-03-31 | 2022-03-29 | 18.448 | 30,606 | +827 | 0.00% | 564,611 |
| 2022-03-29 | 2022-03-25 | 16.151 | 29,779 | -4,136 | 0.00% | 480,956 |
| 2022-03-28 | 2022-03-24 | 17.505 | 33,915 | +18,198 | 0.00% | 593,675 |
| 2022-03-17 | 2022-03-15 | 12.186 | 15,717 | -8,272 | 0.00% | 191,522 |
| 2022-03-02 | 2022-02-28 | 21.663 | 23,989 | -8,272 | 0.00% | 519,683 |
| 2022-02-25 | 2022-02-23 | 23.307 | 32,261 | -2,481 | 0.00% | 751,923 |
| 2022-02-22 | 2022-02-18 | 24.420 | 34,742 | +8,272 | 0.00% | 848,388 |
| 2022-02-21 | 2022-02-17 | 25.205 | 26,470 | +1,654 | 0.00% | 667,188 |
| 2022-02-18 | 2022-02-16 | 24.359 | 24,816 | +827 | 0.00% | 604,499 |
| 2022-02-17 | 2022-02-15 | 24.105 | 23,989 | -1,654 | 0.00% | 578,264 |
| 2022-02-16 | 2022-02-14 | 24.299 | 25,643 | +8,272 | 0.00% | 623,094 |
| 2022-02-15 | 2022-02-11 | 24.359 | 17,371 | -14,063 | 0.00% | 423,144 |
| 2022-01-17 | 2022-01-13 | 21.954 | 31,434 | +14,063 | 0.00% | 690,087 |
| 2022-01-03 | 2021-12-29 | 19.753 | 17,371 | -2,482 | 0.00% | 343,135 |
| 2021-12-29 | 2021-12-24 | 20.575 | 19,853 | +827 | 0.00% | 408,483 |
| 2021-12-28 | 2021-12-22 | 20.720 | 19,026 | +1,655 | 0.00% | 394,227 |
| 2021-12-23 | 2021-12-21 | 20.600 | 17,371 | -1,655 | 0.00% | 357,835 |
| 2021-12-22 | 2021-12-20 | 20.237 | 19,026 | -58,731 | 0.00% | 385,027 |
| 2021-12-14 | 2021-12-10 | 21.833 | 77,757 | +1,654 | 0.00% | 1,697,641 |
| 2021-12-13 | 2021-12-09 | 22.776 | 76,103 | -827 | 0.00% | 1,733,290 |
| 2021-12-07 | 2021-12-03 | 22.026 | 76,930 | +58,732 | 0.00% | 1,694,465 |
| 2021-11-29 | 2021-11-25 | 23.066 | 18,198 | -828 | 0.00% | 419,750 |
| 2021-11-24 | 2021-11-22 | 22.171 | 19,026 | -4,136 | 0.00% | 421,828 |
| 2021-11-23 | 2021-11-19 | 23.839 | 23,162 | -5,790 | 0.00% | 552,168 |
| 2021-11-22 | 2021-11-18 | 24.057 | 28,952 | +2,482 | 0.00% | 696,498 |
| 2021-11-19 | 2021-11-17 | 24.782 | 26,470 | +3,308 | 0.00% | 655,989 |
| 2021-11-18 | 2021-11-16 | 25.629 | 23,162 | -1,654 | 0.00% | 593,609 |
| 2021-11-17 | 2021-11-15 | 24.178 | 24,816 | +8,272 | 0.00% | 599,999 |
| 2021-11-08 | 2021-11-04 | 24.130 | 16,544 | -1,654 | 0.00% | 399,199 |
| 2021-11-04 | 2021-11-02 | 24.661 | 18,198 | -16,544 | 0.00% | 448,789 |
| 2021-11-03 | 2021-11-01 | 25.205 | 34,742 | +1,654 | 0.00% | 875,688 |
| 2021-10-29 | 2021-10-27 | 28.228 | 33,088 | +8,272 | 0.00% | 933,998 |
| 2021-10-27 | 2021-10-25 | 32.096 | 24,816 | +827 | 0.00% | 796,498 |
| 2021-10-22 | 2021-10-20 | 36.871 | 23,989 | -2,481 | 0.00% | 884,505 |
| 2021-09-29 | 2021-09-27 | 35.723 | 26,470 | -828 | 0.00% | 945,584 |
| 2021-09-28 | 2021-09-24 | 36.146 | 27,298 | +2,482 | 0.00% | 986,712 |
| 2021-09-24 | 2021-09-21 | 37.355 | 24,816 | +827 | 0.00% | 926,998 |
| 2021-09-23 | 2021-09-20 | 38.382 | 23,989 | -827 | 0.00% | 920,756 |
| 2021-09-16 | 2021-09-14 | 37.959 | 24,816 | +827 | 0.00% | 941,998 |
| 2021-09-14 | 2021-09-10 | 40.256 | 23,989 | +2,482 | 0.00% | 965,706 |
| 2021-09-10 | 2021-09-08 | 39.652 | 21,507 | -827 | 0.00% | 852,790 |
| 2021-09-03 | 2021-09-01 | 40.740 | 22,334 | -2,482 | 0.00% | 909,882 |
| 2021-09-01 | 2021-08-30 | 35.542 | 24,816 | -1,654 | 0.00% | 881,998 |
| 2021-08-30 | 2021-08-26 | 33.063 | 26,470 | -1,655 | 0.00% | 875,185 |
| 2021-08-27 | 2021-08-25 | 33.789 | 28,125 | +2,482 | 0.00% | 950,305 |
| 2021-08-23 | 2021-08-19 | 34.454 | 25,643 | +1,654 | 0.00% | 883,491 |
| 2021-08-13 | 2021-08-11 | 39.168 | 23,989 | +18,199 | 0.00% | 939,606 |
| 2021-08-09 | 2021-08-05 | 33.789 | 5,790 | -828 | 0.00% | 195,636 |
| 2021-08-06 | 2021-08-04 | 33.305 | 6,618 | +2,482 | 0.00% | 220,413 |
| 2021-08-04 | 2021-08-02 | 35.723 | 4,136 | -1,654 | 0.00% | 147,750 |
| 2021-08-03 | 2021-07-30 | 35.300 | 5,790 | +2,481 | 0.00% | 204,385 |
| 2021-07-30 | 2021-07-28 | 37.113 | 3,309 | -827 | 0.00% | 122,807 |
| 2021-07-29 | 2021-07-27 | 37.536 | 4,136 | +827 | 0.00% | 155,250 |
| 2021-07-28 | 2021-07-26 | 41.949 | 3,309 | -827 | 0.00% | 138,808 |
| 2021-07-14 | 2021-07-12 | 58.087 | 4,136 | +3,309 | 0.00% | 240,249 |
| 2021-07-13 | 2021-07-09 | 53.373 | 827 | -1,655 | 0.00% | 44,139 |
| 2021-07-06 | 2021-07-02 | 48.900 | 2,482 | +828 | 0.00% | 121,369 |
| 2021-06-10 | 2021-06-08 | 49.712 | 1,654 | +827 | 0.00% | 82,224 |
| 2021-04-20 | 2021-04-16 | 60.961 | 827 | -827 | 0.00% | 50,415 |
| 2021-04-19 | 2021-04-15 | 59.631 | 1,654 | +827 | 0.00% | 98,629 |
| 2021-03-05 | 2021-03-03 | 81.100 | 827 | -827 | 0.00% | 67,070 |
| 2021-03-04 | 2021-03-02 | 82.854 | 1,654 | -2,480 | 0.00% | 137,040 |
| 2021-03-03 | 2021-03-01 | 83.277 | 4,134 | +3,307 | 0.00% | 344,267 |
| 2021-02-26 | 2021-02-24 | 80.677 | 827 | +827 | 0.00% | 66,720 |
| 2021-01-25 | 2021-01-21 | 77.411 | 0 | -827 | ||
| 2021-01-07 | 2021-01-05 | 76.080 | 827 | -2,480 | 0.00% | 62,918 |
| 2021-01-06 | 2021-01-04 | 77.471 | 3,307 | +1,653 | 0.00% | 256,197 |
| 2020-12-29 | 2020-12-24 | 72.573 | 1,654 | +1,654 | 0.00% | 120,035 |
| 2020-10-23 | 2020-10-21 | 65.860 | 0 | -827 | ||
| 2020-10-22 | 2020-10-20 | 65.981 | 827 | +827 | 0.00% | 54,566 |
| 2020-09-29 | 2020-09-25 | 65.315 | 0 | -827 | ||
| 2020-09-28 | 2020-09-24 | 64.590 | 827 | +827 | 0.00% | 53,416 |
| 2020-09-22 | 2020-09-18 | 72.694 | 0 | -827 | ||
| 2020-09-21 | 2020-09-17 | 71.484 | 827 | +827 | 0.00% | 59,117 |
| 2020-09-17 | 2020-09-15 | 69.609 | 0 | -827 | ||
| 2020-09-14 | 2020-09-10 | 66.404 | 827 | +827 | 0.00% | 54,916 |
| 2020-09-07 | 2020-09-03 | 64.106 | 0 | -827 | ||
| 2020-09-01 | 2020-08-28 | 63.501 | 827 | -827 | 0.00% | 52,515 |
| 2020-08-31 | 2020-08-27 | 60.114 | 1,654 | +1,654 | 0.00% | 99,429 |
| 2020-08-26 | 2020-08-24 | 54.913 | 0 | -827 | ||
| 2020-08-24 | 2020-08-20 | 53.038 | 827 | +827 | 0.00% | 43,863 |
| 2020-08-21 | 2020-08-19 | 53.038 | 0 | -827 | ||
| 2020-08-20 | 2020-08-18 | 52.313 | 827 | +827 | 0.00% | 43,263 |
| 2020-08-04 | 2020-07-31 | 43.120 | 0 | -1,654 | ||
| 2020-08-03 | 2020-07-30 | 42.334 | 1,654 | +1,654 | 0.00% | 70,020 |
| 2020-07-29 | 2020-07-27 | 41.971 | 0 | -827 | ||
| 2020-07-24 | 2020-07-22 | 41.124 | 827 | -1,653 | 0.00% | 34,010 |
| 2020-07-23 | 2020-07-21 | 41.124 | 2,480 | +2,480 | 0.00% | 101,989 |
| 2020-07-14 | 2020-07-10 | 41.487 | 0 | -1,654 | ||
| 2020-07-10 | 2020-07-08 | 43.544 | 1,654 | +1,654 | 0.00% | 72,021 |
| 2020-07-09 | 2020-07-07 | 44.693 | 0 | -827 | ||
| 2020-07-08 | 2020-07-06 | 43.241 | 827 | -1,653 | 0.00% | 35,760 |
| 2020-07-07 | 2020-07-03 | 41.245 | 2,480 | +2,480 | 0.00% | 102,289 |
| 2020-07-02 | 2020-06-29 | 39.915 | 0 | -827 | ||
| 2020-06-23 | 2020-06-19 | 42.092 | 827 | -827 | 0.00% | 34,810 |
| 2020-06-22 | 2020-06-18 | 41.366 | 1,654 | +1,654 | 0.00% | 68,420 |
| 2020-06-18 | 2020-06-16 | 40.036 | 0 | -827 | ||
| 2020-06-16 | 2020-06-12 | 42.274 | 827 | -827 | 0.00% | 34,960 |
| 2020-06-15 | 2020-06-11 | 42.334 | 1,654 | +827 | 0.00% | 70,020 |
| 2020-06-11 | 2020-06-09 | 44.088 | 827 | +827 | 0.00% | 36,461 |
| 2020-05-22 | 2020-05-20 | 45.965 | 0 | -1,647 | ||
| 2020-05-20 | 2020-05-18 | 44.387 | 1,647 | +1,647 | 0.00% | 73,105 |
| 2020-05-08 | 2020-05-06 | 42.626 | 0 | -823 | ||
| 2020-04-22 | 2020-04-20 | 40.561 | 823 | -824 | 0.00% | 33,382 |
| 2020-04-15 | 2020-04-09 | 38.618 | 1,647 | +824 | 0.00% | 63,604 |
| 2020-04-08 | 2020-04-06 | 35.339 | 823 | -824 | 0.00% | 29,084 |
| 2020-04-06 | 2020-04-02 | 35.704 | 1,647 | +824 | 0.00% | 58,804 |
| 2020-03-27 | 2020-03-25 | 37.890 | 823 | -824 | 0.00% | 31,183 |
| 2020-03-25 | 2020-03-23 | 34.489 | 1,647 | +824 | 0.00% | 56,804 |
| 2020-03-17 | 2020-03-13 | 40.500 | 823 | +823 | 0.00% | 33,332 |
| 2020-02-14 | 2020-02-12 | 39.833 | 0 | -2,470 | ||
| 2020-01-06 | 2020-01-02 | 39.286 | 2,470 | -4,941 | 0.00% | 97,037 |
| 2020-01-03 | 2019-12-31 | 38.011 | 7,411 | +4,117 | 0.00% | 281,699 |
| 2019-12-30 | 2019-12-24 | 39.043 | 3,294 | +824 | 0.00% | 128,608 |
| 2019-11-28 | 2019-11-26 | 41.776 | 2,470 | -824 | 0.00% | 103,186 |
| 2019-11-26 | 2019-11-22 | 41.776 | 3,294 | +824 | 0.00% | 137,609 |
| 2019-11-22 | 2019-11-20 | 42.869 | 2,470 | -824 | 0.00% | 105,885 |
| 2019-11-21 | 2019-11-19 | 42.504 | 3,294 | +824 | 0.00% | 140,009 |
| 2019-11-18 | 2019-11-14 | 41.290 | 2,470 | -824 | 0.00% | 101,986 |
| 2019-11-15 | 2019-11-13 | 42.808 | 3,294 | -2,470 | 0.00% | 141,009 |
| 2019-11-14 | 2019-11-12 | 42.261 | 5,764 | +2,470 | 0.00% | 243,595 |
| 2019-11-12 | 2019-11-08 | 44.022 | 3,294 | +2,471 | 0.00% | 145,009 |
| 2019-11-08 | 2019-11-06 | 44.933 | 823 | +823 | 0.00% | 36,980 |
| 2019-10-28 | 2019-10-24 | 43.962 | 0 | -823 | ||
| 2019-10-25 | 2019-10-23 | 42.990 | 823 | +823 | 0.00% | 35,381 |
| 2019-10-03 | 2019-09-30 | 40.683 | 0 | -823 | ||
| 2019-09-06 | 2019-09-04 | 43.051 | 823 | -824 | 0.00% | 35,431 |
| 2019-09-05 | 2019-09-03 | 42.079 | 1,647 | +1,647 | 0.00% | 69,304 |
| 2019-09-04 | 2019-09-02 | 44.265 | 0 | -823 | ||
| 2019-09-03 | 2019-08-30 | 44.326 | 823 | -824 | 0.00% | 36,480 |
| 2019-09-02 | 2019-08-29 | 45.237 | 1,647 | -1,647 | 0.00% | 74,505 |
| 2019-08-30 | 2019-08-28 | 43.962 | 3,294 | +3,294 | 0.00% | 144,809 |
| 2019-07-02 | 2019-06-27 | 36.797 | 0 | -1,647 | ||
| 2019-05-29 | 2019-05-27 | 34.277 | 1,647 | +4 | 0.00% | 56,454 |
| 2019-04-24 | 2019-04-18 | 36.529 | 1,643 | -821 | 0.00% | 60,018 |
| 2019-04-15 | 2019-04-11 | 36.286 | 2,464 | +1,643 | 0.00% | 89,408 |
| 2019-04-12 | 2019-04-10 | 38.295 | 821 | +821 | 0.00% | 31,440 |
| 2019-03-20 | 2019-03-18 | 28.128 | 0 | -1,643 | ||
| 2019-03-11 | 2019-03-07 | 26.910 | 1,643 | +1,643 | 0.00% | 44,213 |
| 2019-01-21 | 2019-01-17 | 21.552 | 0 | -821 | ||
| 2019-01-14 | 2019-01-10 | 21.357 | 821 | -5,749 | 0.00% | 17,534 |
| 2019-01-10 | 2019-01-08 | 20.505 | 6,570 | +821 | 0.00% | 134,719 |
| 2019-01-07 | 2019-01-03 | 20.846 | 5,749 | +5,749 | 0.00% | 119,844 |
| 2018-12-21 | 2018-12-19 | 21.479 | 0 | -43,527 | ||
| 2018-12-20 | 2018-12-18 | 22.112 | 43,527 | +2,464 | 0.00% | 962,487 |
| 2018-12-17 | 2018-12-13 | 22.916 | 41,063 | +16,425 | 0.00% | 941,002 |
| 2018-12-14 | 2018-12-12 | 23.087 | 24,638 | +8,213 | 0.00% | 568,806 |
| 2018-12-13 | 2018-12-11 | 23.403 | 16,425 | +16,425 | 0.00% | 384,396 |
| 2018-10-03 | 2018-09-28 | 21.674 | 0 | -1,643 | ||
| 2018-09-28 | 2018-09-26 | 21.698 | 1,643 | 0.00% | 35,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy