History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.860 11,536,331 +0 0.21% 148,357,217
2025-10-13 2025-10-09 12.810 11,536,331 +0 0.21% 147,780,400
2025-10-10 2025-10-08 12.800 11,536,331 +43,000 0.21% 147,665,037
2025-10-09 2025-10-06 12.890 11,493,331 +44,000 0.21% 148,149,037
2025-10-08 2025-10-03 13.030 11,449,331 +62,000 0.21% 149,184,783
2025-10-06 2025-10-02 13.230 11,387,331 +25,000 0.20% 150,654,389
2025-10-03 2025-09-30 13.420 11,362,331 -11,000 0.20% 152,482,482
2025-10-02 2025-09-29 13.100 11,373,331 +23,000 0.20% 148,990,636
2025-09-30 2025-09-26 12.890 11,350,331 -51,000 0.20% 146,305,767
2025-09-29 2025-09-25 12.550 11,401,331 +89,000 0.20% 143,086,704
2025-09-26 2025-09-24 12.780 11,312,331 +109,000 0.20% 144,571,590
2025-09-25 2025-09-23 12.820 11,203,331 +129,000 0.20% 143,626,703
2025-09-24 2025-09-22 12.960 11,074,331 +176,000 0.20% 143,523,330
2025-09-23 2025-09-19 13.210 10,898,331 -94,000 0.20% 143,966,953
2025-09-22 2025-09-18 13.110 10,992,331 +241,000 0.20% 144,109,459
2025-09-19 2025-09-17 13.360 10,751,331 -41,000 0.19% 143,637,782
2025-09-18 2025-09-16 13.110 10,792,331 +48,000 0.19% 141,487,459
2025-09-17 2025-09-15 13.200 10,744,331 +163,071 0.19% 141,825,169
2025-09-16 2025-09-12 13.340 10,581,260 +39,000 0.19% 141,154,008
2025-09-15 2025-09-11 13.300 10,542,260 +60,000 0.19% 140,212,058
2025-09-12 2025-09-10 13.460 10,482,260 +54,000 0.19% 141,091,220
2025-09-11 2025-09-09 13.380 10,428,260 +6,000 0.19% 139,530,119
2025-09-10 2025-09-08 13.520 10,422,260 +56,000 0.19% 140,908,955
2025-09-09 2025-09-05 13.400 10,366,260 +36,000 0.19% 138,907,884
2025-09-08 2025-09-04 13.777 10,330,260 +87,000 0.19% 142,317,164
2025-09-05 2025-09-03 13.859 10,243,260 +415,720 0.18% 141,959,206
2025-09-04 2025-09-02 13.982 9,827,540 +149,150 0.18% 137,407,580
2025-09-03 2025-09-01 14.238 9,678,390 +79,936 0.18% 137,804,246
2025-09-02 2025-08-29 14.146 9,598,454 +63,364 0.18% 135,779,927
2025-09-01 2025-08-28 14.228 9,535,090 +380,185 0.18% 135,666,079
2025-08-29 2025-08-27 14.402 9,154,905 +243,708 0.17% 131,853,289
2025-08-28 2025-08-26 14.844 8,911,197 -58,490 0.16% 132,274,032
2025-08-27 2025-08-25 15.264 8,969,687 -351,914 0.17% 136,914,749
2025-08-26 2025-08-22 14.638 9,321,601 +656,062 0.17% 136,453,443
2025-08-25 2025-08-21 14.526 8,665,539 +1,411,557 0.16% 125,871,918
2025-08-22 2025-08-20 14.638 7,253,982 -103,332 0.13% 106,186,783
2025-08-21 2025-08-19 14.669 7,357,314 -1,950 0.14% 107,925,817
2025-08-20 2025-08-18 14.372 7,359,264 +24,371 0.14% 105,765,136
2025-08-19 2025-08-15 14.433 7,334,893 -40,943 0.13% 105,866,339
2025-08-18 2025-08-14 14.464 7,375,836 +122,894 0.14% 106,684,268
2025-08-15 2025-08-13 14.505 7,252,942 -82,860 0.13% 105,204,334
2025-08-14 2025-08-12 14.115 7,335,802 +92,609 0.14% 103,546,649
2025-08-13 2025-08-11 14.146 7,243,193 +38,993 0.13% 102,462,356
2025-08-11 2025-08-07 14.361 7,204,200 +27,295 0.13% 103,462,701
2025-08-08 2025-08-06 14.259 7,176,905 -2,924 0.13% 102,334,486
2025-08-07 2025-08-05 14.382 7,179,829 -82,861 0.13% 103,260,002
2025-08-06 2025-08-04 14.249 7,262,690 +161,822 0.13% 103,483,181
2025-08-05 2025-08-01 14.218 7,100,868 +75,062 0.13% 100,958,918
2025-08-04 2025-07-31 14.279 7,025,806 +99,433 0.13% 100,324,131
2025-08-01 2025-07-30 14.710 6,926,373 +210,564 0.13% 101,888,471
2025-07-31 2025-07-29 14.567 6,715,809 +60,440 0.12% 97,826,541
2025-07-30 2025-07-28 14.731 6,655,369 +353,864 0.12% 98,038,486
2025-07-29 2025-07-25 14.895 6,301,505 -5,849 0.12% 93,860,079
2025-07-28 2025-07-24 15.018 6,307,354 +170,595 0.12% 94,723,623
2025-07-25 2025-07-23 14.792 6,136,759 +91,635 0.11% 90,776,690
2025-07-24 2025-07-22 14.731 6,045,124 +975 0.11% 89,049,128
2025-07-23 2025-07-21 14.669 6,044,149 -70,188 0.11% 88,662,754
2025-07-22 2025-07-18 14.279 6,114,337 +94,558 0.11% 87,308,921
2025-07-21 2025-07-17 14.320 6,019,779 +81,886 0.11% 86,205,700
2025-07-18 2025-07-16 14.238 5,937,893 +225,187 0.11% 84,545,763
2025-07-17 2025-07-15 14.361 5,712,706 +167,736 0.11% 82,042,696
2025-07-16 2025-07-14 14.485 5,544,970 +183,269 0.10% 80,316,341
2025-07-15 2025-07-11 15.038 5,361,701 -9,749 0.10% 80,631,841
2025-07-14 2025-07-10 14.792 5,371,450 +54,591 0.10% 79,456,021
2025-07-11 2025-07-09 14.915 5,316,859 +34,119 0.10% 79,302,991
2025-07-10 2025-07-08 15.162 5,282,740 +2,925 0.10% 80,094,683
2025-07-09 2025-07-07 15.038 5,279,815 +27,295 0.10% 79,400,400
2025-07-08 2025-07-04 15.141 5,252,520 +77,986 0.10% 79,528,738
2025-07-07 2025-07-03 15.490 5,174,534 -132,577 0.10% 80,152,710
2025-07-04 2025-07-02 15.469 5,307,111 -16,572 0.10% 82,097,424
2025-07-03 2025-06-30 15.285 5,323,683 +5,849 0.10% 81,370,779
2025-07-02 2025-06-27 15.551 5,317,834 -975 0.10% 82,699,711
2025-06-30 2025-06-26 15.633 5,318,809 -24,371 0.10% 83,151,364
2025-06-27 2025-06-25 15.531 5,343,180 -35,094 0.10% 82,984,254
2025-06-26 2025-06-24 15.326 5,378,274 -26,320 0.10% 82,425,870
2025-06-25 2025-06-23 14.915 5,404,594 +22,421 0.10% 80,611,592
2025-06-24 2025-06-20 14.895 5,382,173 +60,440 0.10% 80,166,752
2025-06-23 2025-06-19 14.813 5,321,733 +35,094 0.10% 78,829,776
2025-06-20 2025-06-18 15.244 5,286,639 +28,270 0.10% 80,587,648
2025-06-19 2025-06-17 15.305 5,258,369 +123,804 0.10% 80,480,358
2025-06-18 2025-06-16 15.408 5,134,565 +111,130 0.09% 79,112,226
2025-06-17 2025-06-13 15.285 5,023,435 +13,710 0.09% 76,781,585
2025-06-16 2025-06-12 15.408 5,009,725 +129,652 0.09% 77,188,719
2025-06-13 2025-06-11 15.982 4,880,073 +40,943 0.09% 77,994,466
2025-06-12 2025-06-10 15.982 4,839,130 -73,112 0.09% 77,340,105
2025-06-11 2025-06-09 16.023 4,912,242 -104,307 0.09% 78,710,161
2025-06-10 2025-06-06 15.572 5,016,549 +15,597 0.09% 78,117,232
2025-06-09 2025-06-05 15.716 5,000,952 -52,641 0.09% 78,592,566
2025-06-06 2025-06-04 15.551 5,053,593 +178,394 0.09% 78,590,396
2025-06-05 2025-06-03 15.264 4,875,199 -9,748 0.09% 74,415,824
2025-06-04 2025-06-02 15.162 4,884,947 +77,012 0.09% 74,063,513
2025-06-03 2025-05-30 15.469 4,807,935 +5,849 0.09% 74,375,508
2025-06-02 2025-05-29 15.695 4,802,086 -15,597 0.09% 75,368,762
2025-05-30 2025-05-28 15.510 4,817,683 +55,565 0.09% 74,723,986
2025-05-29 2025-05-27 15.162 4,762,118 +47,767 0.09% 72,201,231
2025-05-28 2025-05-26 15.182 4,714,351 +46,792 0.09% 71,573,729
2025-05-27 2025-05-23 15.510 4,667,559 +220,312 0.09% 72,395,509
2025-05-26 2025-05-22 15.490 4,447,247 +211,539 0.08% 68,887,149
2025-05-23 2025-05-21 16.208 4,235,708 +68,238 0.08% 68,651,988
2025-05-22 2025-05-20 17.196 4,167,470 +80,911 0.08% 71,664,323
2025-05-21 2025-05-19 17.006 4,086,559 +237,129 0.08% 69,494,080
2025-05-20 2025-05-16 17.323 3,849,430 +145,438 0.07% 66,684,396
2025-05-19 2025-05-15 17.726 3,703,992 +29,329 0.07% 65,655,331
2025-05-16 2025-05-14 17.768 3,674,663 -76,496 0.07% 65,291,098
2025-05-15 2025-05-13 17.683 3,751,159 +101,995 0.07% 66,332,512
2025-05-14 2025-05-12 18.022 3,649,164 +24,554 0.07% 65,765,395
2025-05-13 2025-05-09 17.831 3,624,610 +132,216 0.07% 64,632,041
2025-05-12 2025-05-08 18.340 3,492,394 +8,500 0.07% 64,049,482
2025-05-09 2025-05-07 18.573 3,483,894 -12,278 0.07% 64,705,176
2025-05-08 2025-05-06 18.721 3,496,172 -7,555 0.07% 65,451,492
2025-05-07 2025-05-02 18.975 3,503,727 -13,221 0.07% 66,483,330
2025-05-06 2025-04-30 18.657 3,516,948 +2,833 0.07% 65,616,997
2025-05-02 2025-04-29 18.975 3,514,115 -16,055 0.07% 66,680,443
2025-04-30 2025-04-28 18.657 3,530,170 +40,609 0.07% 65,863,685
2025-04-29 2025-04-25 19.081 3,489,561 -14,166 0.07% 66,584,030
2025-04-28 2025-04-24 18.890 3,503,727 -39,665 0.07% 66,186,529
2025-04-25 2025-04-23 18.615 3,543,392 -4,722 0.07% 65,960,292
2025-04-24 2025-04-22 17.980 3,548,114 +40,610 0.07% 63,793,988
2025-04-23 2025-04-17 18.424 3,507,504 -48,165 0.07% 64,623,715
2025-04-22 2025-04-16 17.937 3,555,669 +65,164 0.07% 63,779,224
2025-04-17 2025-04-15 18.573 3,490,505 -11,282 0.07% 64,827,959
2025-04-16 2025-04-14 18.657 3,501,787 +15,110 0.07% 65,334,132
2025-04-15 2025-04-11 18.784 3,486,677 +11,333 0.07% 65,495,254
2025-04-14 2025-04-10 18.594 3,475,344 -33,998 0.07% 64,619,978
2025-04-11 2025-04-09 18.213 3,509,342 -25,593 0.07% 63,914,389
2025-04-09 2025-04-07 16.667 3,534,935 +70,830 0.07% 58,915,648
2025-04-08 2025-04-03 18.763 3,464,105 -24,555 0.07% 64,997,891
2025-04-07 2025-04-02 18.509 3,488,660 +31,165 0.07% 64,572,050
2025-04-03 2025-04-01 18.933 3,457,495 +945 0.07% 65,459,634
2025-04-02 2025-03-31 18.594 3,456,550 +22,665 0.07% 64,270,526
2025-04-01 2025-03-28 19.081 3,433,885 -172,825 0.07% 65,521,681
2025-03-31 2025-03-27 19.780 3,606,710 -104,828 0.07% 71,339,916
2025-03-28 2025-03-26 18.657 3,711,538 -47,220 0.07% 69,247,534
2025-03-27 2025-03-25 17.577 3,758,758 +38,720 0.07% 66,068,881
2025-03-26 2025-03-24 18.043 3,720,038 +21,722 0.07% 67,121,471
2025-03-25 2025-03-21 18.255 3,698,316 +73,663 0.07% 67,512,747
2025-03-24 2025-03-20 18.784 3,624,653 -29,277 0.07% 68,087,055
2025-03-21 2025-03-19 19.272 3,653,930 -28,332 0.07% 70,416,771
2025-03-20 2025-03-18 19.123 3,682,262 -61,386 0.07% 70,416,905
2025-03-19 2025-03-17 18.784 3,743,648 -50,997 0.07% 70,322,309
2025-03-18 2025-03-14 18.424 3,794,645 -94,440 0.07% 69,914,121
2025-03-17 2025-03-13 17.959 3,889,085 +71,826 0.07% 69,842,179
2025-03-14 2025-03-12 18.361 3,817,259 -33,054 0.07% 70,088,250
2025-03-13 2025-03-11 18.361 3,850,313 -42,498 0.07% 70,695,151
2025-03-12 2025-03-10 17.704 3,892,811 -12,277 0.07% 68,919,813
2025-03-11 2025-03-07 18.530 3,905,088 -254,043 0.07% 72,362,468
2025-03-10 2025-03-06 18.022 4,159,131 -8,500 0.08% 74,956,043
2025-03-07 2025-03-05 17.535 4,167,631 +29,277 0.08% 73,079,251
2025-03-06 2025-03-04 16.921 4,138,354 +111,439 0.08% 70,024,322
2025-03-05 2025-03-03 17.217 4,026,915 +20,776 0.08% 69,332,602
2025-03-04 2025-02-28 17.598 4,006,139 -31,165 0.08% 70,502,015
2025-03-03 2025-02-27 18.086 4,037,304 -227,600 0.08% 73,016,972
2025-02-28 2025-02-26 16.942 4,264,904 -64,219 0.08% 72,255,971
2025-02-27 2025-02-25 16.370 4,329,123 +18,888 0.08% 70,868,610
2025-02-26 2025-02-24 16.773 4,310,235 -80,274 0.08% 72,293,729
2025-02-25 2025-02-21 16.497 4,390,509 +44,387 0.08% 72,431,391
2025-02-24 2025-02-20 16.624 4,346,122 +3,777 0.08% 72,251,366
2025-02-21 2025-02-19 16.836 4,342,345 -50,997 0.08% 73,108,176
2025-02-20 2025-02-18 16.391 4,393,342 +23,610 0.08% 72,012,928
2025-02-19 2025-02-17 16.370 4,369,732 +49,109 0.08% 71,533,387
2025-02-18 2025-02-14 16.921 4,320,623 -53,831 0.08% 73,108,462
2025-02-17 2025-02-13 16.455 4,374,454 -126,494 0.08% 71,981,247
2025-02-14 2025-02-12 16.243 4,500,948 -55,719 0.09% 73,109,507
2025-02-13 2025-02-11 15.756 4,556,667 +23,610 0.09% 71,795,086
2025-02-12 2025-02-10 16.222 4,533,057 -68,942 0.09% 73,535,059
2025-02-11 2025-02-07 15.777 4,601,999 -116,161 0.09% 72,606,798
2025-02-10 2025-02-06 15.269 4,718,160 +16,055 0.09% 72,041,446
2025-02-07 2025-02-05 15.269 4,702,105 +62,331 0.09% 71,796,303
2025-02-06 2025-02-04 15.841 4,639,774 -294,653 0.09% 73,497,560
2025-02-05 2025-02-03 14.845 4,934,427 +165,270 0.09% 73,253,645
2025-02-04 2025-01-28 15.354 4,769,157 -45,331 0.09% 73,224,113
2025-02-03 2025-01-24 15.015 4,814,488 -4,722 0.09% 72,288,770
2025-01-27 2025-01-23 14.697 4,819,210 -12,277 0.09% 70,828,789
2025-01-24 2025-01-22 14.845 4,831,487 +65,163 0.09% 71,725,458
2025-01-23 2025-01-21 15.078 4,766,324 +73,663 0.09% 71,868,412
2025-01-22 2025-01-20 15.057 4,692,661 +146,382 0.09% 70,658,315
2025-01-21 2025-01-17 14.994 4,546,279 +6,611 0.09% 68,165,376
2025-01-20 2025-01-16 15.036 4,539,668 +21,721 0.09% 68,258,531
2025-01-17 2025-01-15 14.824 4,517,947 +23,871 0.09% 66,975,146
2025-01-16 2025-01-14 14.930 4,494,076 +20,776 0.09% 67,097,142
2025-01-15 2025-01-13 14.612 4,473,300 +9,444 0.08% 65,365,955
2025-01-14 2025-01-10 14.740 4,463,856 +33,054 0.08% 65,795,154
2025-01-13 2025-01-09 15.417 4,430,802 +25,499 0.08% 68,310,618
2025-01-10 2025-01-08 15.502 4,405,303 +67,997 0.08% 68,290,668
2025-01-09 2025-01-07 15.798 4,337,306 +75,552 0.08% 68,522,529
2025-01-08 2025-01-06 15.820 4,261,754 +22,665 0.08% 67,419,181
2025-01-07 2025-01-03 16.243 4,239,089 +45,331 0.08% 68,856,096
2025-01-06 2025-01-02 16.476 4,193,758 +50,054 0.08% 69,096,724
2025-01-03 2024-12-31 16.836 4,143,704 +130,327 0.08% 69,763,835
2025-01-02 2024-12-27 17.366 4,013,377 +63,274 0.08% 69,694,467
2024-12-30 2024-12-24 18.001 3,950,103 +14,166 0.08% 71,105,278
2024-12-27 2024-12-20 18.022 3,935,937 -17,943 0.07% 70,933,631
2024-12-23 2024-12-19 18.128 3,953,880 +944 0.08% 71,675,667
2024-12-20 2024-12-18 18.361 3,952,936 -6,611 0.08% 72,579,400
2024-12-19 2024-12-17 18.382 3,959,547 +5,667 0.08% 72,784,637
2024-12-18 2024-12-16 17.831 3,953,880 -6,611 0.08% 70,503,401
2024-12-17 2024-12-13 18.001 3,960,491 +32,162 0.08% 71,292,271
2024-12-16 2024-12-12 18.657 3,928,329 -149,216 0.07% 73,292,284
2024-12-12 2024-12-10 17.577 4,077,545 -22,665 0.08% 71,672,301
2024-12-11 2024-12-09 17.895 4,100,210 -4,722 0.08% 73,373,174
2024-12-10 2024-12-06 16.963 4,104,932 -16,999 0.08% 69,632,659
2024-12-09 2024-12-05 16.328 4,121,931 +44,386 0.08% 67,302,251
2024-12-06 2024-12-04 16.836 4,077,545 +9,444 0.08% 68,649,975
2024-12-05 2024-12-03 16.900 4,068,101 +11,333 0.08% 68,749,432
2024-12-04 2024-12-02 16.942 4,056,768 -82,162 0.08% 68,729,732
2024-12-03 2024-11-29 16.434 4,138,930 -41,554 0.08% 68,018,069
2024-12-02 2024-11-28 15.756 4,180,484 +29,276 0.08% 65,867,927
2024-11-29 2024-11-27 16.095 4,151,208 -8,499 0.08% 66,813,247
2024-11-28 2024-11-26 15.608 4,159,707 +22,665 0.08% 64,923,918
2024-11-27 2024-11-25 15.565 4,137,042 +5,667 0.08% 64,394,943
2024-11-26 2024-11-22 15.820 4,131,375 +56,664 0.08% 65,356,639
2024-11-25 2024-11-21 16.413 4,074,711 -9,444 0.08% 66,876,419
2024-11-22 2024-11-20 16.603 4,084,155 +4,722 0.08% 67,809,848
2024-11-21 2024-11-19 16.561 4,079,433 +1,888 0.08% 67,558,664
2024-11-20 2024-11-18 16.349 4,077,545 +12,278 0.08% 66,663,875
2024-11-19 2024-11-15 16.243 4,065,267 +23,610 0.08% 66,032,681
2024-11-18 2024-11-14 16.180 4,041,657 +108,662 0.08% 65,392,404
2024-11-15 2024-11-13 16.646 3,932,995 +10,389 0.07% 65,466,698
2024-11-14 2024-11-12 17.111 3,922,606 +188,879 0.07% 67,121,328
2024-11-13 2024-11-11 17.937 3,733,727 -12,277 0.07% 66,973,110
2024-11-12 2024-11-08 18.424 3,746,004 -38,720 0.07% 69,017,939
2024-11-11 2024-11-07 18.975 3,784,724 -125,605 0.07% 71,815,257
2024-11-08 2024-11-06 17.366 3,910,329 +944 0.07% 67,904,983
2024-11-07 2024-11-05 17.598 3,909,385 -84,996 0.07% 68,799,291
2024-11-06 2024-11-04 17.048 3,994,381 -90,662 0.08% 68,095,727
2024-11-05 2024-11-01 16.878 4,085,043 +1,889 0.08% 68,949,234
2024-11-04 2024-10-31 16.603 4,083,154 -3,778 0.08% 67,793,228
2024-11-01 2024-10-30 16.603 4,086,932 +9,444 0.08% 67,855,955
2024-10-31 2024-10-29 16.815 4,077,488 +71,774 0.08% 68,562,665
2024-10-30 2024-10-28 16.900 4,005,714 -42,497 0.08% 67,695,114
2024-10-29 2024-10-25 16.413 4,048,211 +109,550 0.08% 66,441,486
2024-10-28 2024-10-24 16.243 3,938,661 +33,998 0.07% 63,976,203
2024-10-25 2024-10-23 16.730 3,904,663 +71,774 0.07% 65,325,861
2024-10-24 2024-10-22 16.413 3,832,889 +3,778 0.07% 62,907,502
2024-10-23 2024-10-21 16.243 3,829,111 -8,500 0.07% 62,196,767
2024-10-22 2024-10-18 16.391 3,837,611 +34,943 0.07% 62,903,731
2024-10-21 2024-10-17 15.629 3,802,668 -22,665 0.07% 59,431,852
2024-10-18 2024-10-16 16.201 3,825,333 +55,957 0.07% 61,973,379
2024-10-17 2024-10-15 16.561 3,769,376 +84,996 0.07% 62,423,873
2024-10-16 2024-10-14 17.598 3,684,380 +10,388 0.07% 64,839,541
2024-10-15 2024-10-10 17.853 3,673,992 -97,273 0.07% 65,590,399
2024-10-14 2024-10-09 16.857 3,771,265 +25,499 0.07% 63,573,279
2024-10-10 2024-10-08 17.366 3,745,766 +256,877 0.07% 65,047,257
2024-10-09 2024-10-07 20.436 3,488,889 +37,776 0.07% 71,299,906
2024-10-08 2024-10-04 20.119 3,451,113 +34,942 0.07% 69,431,617
2024-10-07 2024-10-03 19.589 3,416,171 -80,274 0.06% 66,919,984
2024-10-04 2024-10-02 20.034 3,496,445 +132,216 0.07% 70,047,450
2024-10-03 2024-09-30 20.182 3,364,229 -244,127 0.06% 67,897,369
2024-10-02 2024-09-27 18.573 3,608,356 +67,053 0.07% 67,016,766
2024-09-30 2024-09-26 18.191 3,541,303 -405,148 0.07% 64,421,487
2024-09-27 2024-09-25 15.417 3,946,451 +135,994 0.07% 60,843,276
2024-09-26 2024-09-24 15.481 3,810,457 -62,330 0.07% 58,988,715
2024-09-25 2024-09-23 14.231 3,872,787 -28,332 0.07% 55,114,691
2024-09-24 2024-09-20 14.189 3,901,119 -13,222 0.07% 55,352,660
2024-09-23 2024-09-19 14.274 3,914,341 -33,054 0.07% 55,871,849
2024-09-20 2024-09-17 13.321 3,947,395 +2,833 0.07% 52,581,834
2024-09-19 2024-09-16 13.151 3,944,562 +19,833 0.07% 51,875,809
2024-09-17 2024-09-13 13.172 3,924,729 +10,681 0.07% 51,698,097
2024-09-16 2024-09-12 13.215 3,914,048 +15,110 0.07% 51,723,182
2024-09-13 2024-09-11 13.575 3,898,938 -4,722 0.07% 52,927,192
2024-09-12 2024-09-10 13.363 3,903,660 +12,277 0.07% 52,164,595
2024-09-11 2024-09-09 13.469 3,891,383 -3,777 0.07% 52,412,586
2024-09-09 2024-09-04 14.477 3,895,160 +121,748 0.07% 56,389,617
2024-09-05 2024-09-03 14.477 3,773,412 -14,677 0.07% 54,627,090
2024-09-04 2024-09-02 14.346 3,788,089 +1,834 0.07% 54,344,029
2024-09-03 2024-08-30 14.302 3,786,255 -11,925 0.07% 54,152,619
2024-09-02 2024-08-29 14.215 3,798,180 -72,469 0.07% 53,991,936
2024-08-30 2024-08-28 13.452 3,870,649 +28,437 0.08% 52,068,458
2024-08-29 2024-08-27 13.365 3,842,212 +22,933 0.08% 51,350,841
2024-08-28 2024-08-26 12.994 3,819,279 +8,256 0.07% 49,628,758
2024-08-27 2024-08-23 12.863 3,811,023 +20,182 0.07% 49,022,939
2024-08-26 2024-08-22 13.300 3,790,841 +19,263 0.07% 50,416,323
2024-08-23 2024-08-21 13.343 3,771,578 +7,339 0.07% 50,324,594
2024-08-22 2024-08-20 13.496 3,764,239 +8,256 0.07% 50,801,157
2024-08-21 2024-08-19 13.583 3,755,983 -4,587 0.07% 51,017,295
2024-08-20 2024-08-16 13.081 3,760,570 -11,925 0.07% 49,193,836
2024-08-19 2024-08-15 13.016 3,772,495 -618 0.07% 49,103,084
2024-08-16 2024-08-14 13.103 3,773,113 +4,586 0.07% 49,440,181
2024-08-15 2024-08-13 13.234 3,768,527 +3,670 0.07% 49,873,068
2024-08-14 2024-08-12 13.321 3,764,857 +917 0.07% 50,152,832
2024-08-13 2024-08-09 13.583 3,763,940 +4,587 0.07% 51,125,375
2024-08-12 2024-08-08 13.954 3,759,353 -11,008 0.07% 52,456,444
2024-08-09 2024-08-07 13.692 3,770,361 -18,347 0.07% 51,623,607
2024-08-08 2024-08-06 13.321 3,788,708 +10,091 0.07% 50,470,558
2024-08-07 2024-08-05 13.256 3,778,617 -6,421 0.07% 50,088,983
2024-08-06 2024-08-02 13.103 3,785,038 +42,197 0.07% 49,596,437
2024-08-05 2024-08-01 13.300 3,742,841 +76,138 0.07% 49,777,947
2024-08-02 2024-07-31 13.845 3,666,703 +5,504 0.07% 50,763,928
2024-08-01 2024-07-30 13.256 3,661,199 +23,850 0.07% 48,532,502
2024-07-31 2024-07-29 13.757 3,637,349 +9,173 0.07% 50,040,322
2024-07-30 2024-07-26 13.714 3,628,176 -6,421 0.07% 49,755,919
2024-07-29 2024-07-25 13.583 3,634,597 +918 0.07% 49,368,516
2024-07-26 2024-07-24 13.757 3,633,679 +7,338 0.07% 49,989,833
2024-07-25 2024-07-23 13.932 3,626,341 -27,520 0.07% 50,521,387
2024-07-24 2024-07-22 14.215 3,653,861 -4,586 0.07% 51,940,411
2024-07-23 2024-07-19 14.324 3,658,447 +22,933 0.07% 52,404,418
2024-07-22 2024-07-18 14.956 3,635,514 +4,587 0.07% 54,374,553
2024-07-19 2024-07-17 14.935 3,630,927 -22,016 0.07% 54,226,785
2024-07-18 2024-07-16 14.717 3,652,943 +917 0.07% 53,759,155
2024-07-17 2024-07-15 14.782 3,652,026 +31,449 0.07% 53,984,529
2024-07-16 2024-07-12 15.175 3,620,577 -3,670 0.07% 54,940,523
2024-07-15 2024-07-11 14.673 3,624,247 -59,626 0.07% 53,178,810
2024-07-12 2024-07-10 14.193 3,683,873 -3,669 0.07% 52,286,720
2024-07-11 2024-07-09 14.433 3,687,542 -8,256 0.07% 53,223,169
2024-07-10 2024-07-08 14.455 3,695,798 +16,512 0.07% 53,422,907
2024-07-09 2024-07-05 14.956 3,679,286 +26,602 0.07% 55,029,229
2024-07-08 2024-07-04 15.196 3,652,684 +31,189 0.07% 55,507,369
2024-07-05 2024-07-03 15.284 3,621,495 +2,752 0.07% 55,349,241
2024-07-04 2024-07-02 15.153 3,618,743 +1,835 0.07% 54,833,796
2024-07-03 2024-06-28 15.305 3,616,908 +86,229 0.07% 55,357,993
2024-07-02 2024-06-27 15.371 3,530,679 +33,941 0.07% 54,269,162
2024-06-28 2024-06-26 15.916 3,496,738 +3,669 0.07% 55,653,402
2024-06-27 2024-06-25 16.177 3,493,069 -2,752 0.07% 56,508,897
2024-06-26 2024-06-24 16.003 3,495,821 -78,890 0.07% 55,943,677
2024-06-25 2024-06-21 16.461 3,574,711 +63,296 0.07% 58,842,844
2024-06-24 2024-06-20 16.744 3,511,415 +23,850 0.07% 58,796,185
2024-06-21 2024-06-19 17.791 3,487,565 -9,173 0.07% 62,046,635
2024-06-20 2024-06-18 17.398 3,496,738 +9,173 0.07% 60,837,555
2024-06-19 2024-06-17 17.834 3,487,565 +1,835 0.07% 62,198,710
2024-06-18 2024-06-14 18.009 3,485,730 +1,130 0.07% 62,773,964
2024-06-17 2024-06-13 18.292 3,484,600 -34,858 0.07% 63,741,262
2024-06-14 2024-06-12 17.616 3,519,458 +33,023 0.07% 62,000,174
2024-06-13 2024-06-11 17.856 3,486,435 +32,107 0.07% 62,254,570
2024-06-12 2024-06-07 18.074 3,454,328 +47,701 0.07% 62,434,389
2024-06-11 2024-06-06 20.216 3,406,627 +22,016 0.07% 68,866,871
2024-06-07 2024-06-05 20.444 3,384,611 +218,090 0.07% 69,195,808
2024-06-06 2024-06-04 20.879 3,166,521 +13,993 0.06% 66,112,968
2024-06-05 2024-06-03 20.719 3,152,528 +1,749 0.06% 65,316,161
2024-06-04 2024-05-31 19.850 3,150,779 -8,746 0.06% 62,541,914
2024-06-03 2024-05-30 20.353 3,159,525 +11,370 0.06% 64,305,083
2024-05-31 2024-05-29 20.696 3,148,155 +67,342 0.06% 65,153,566
2024-05-30 2024-05-28 21.382 3,080,813 +11,369 0.06% 65,873,456
2024-05-29 2024-05-27 21.519 3,069,444 -874 0.06% 66,051,524
2024-05-28 2024-05-24 21.153 3,070,318 +13,993 0.06% 64,946,925
2024-05-27 2024-05-23 21.633 3,056,325 +37,607 0.06% 66,118,680
2024-05-24 2024-05-22 22.136 3,018,718 +17,491 0.06% 66,823,836
2024-05-23 2024-05-21 22.159 3,001,227 +437 0.06% 66,505,280
2024-05-22 2024-05-20 23.268 3,000,790 -10,495 0.06% 69,823,807
2024-05-21 2024-05-17 22.800 3,011,285 +19,241 0.06% 68,656,320
2024-05-20 2024-05-16 23.326 2,992,044 +29,031 0.06% 69,791,358
2024-05-17 2024-05-14 22.983 2,963,013 +4,372 0.06% 68,097,806
2024-05-16 2024-05-13 22.925 2,958,641 -36,732 0.06% 67,828,179
2024-05-14 2024-05-10 22.754 2,995,373 -111,945 0.06% 68,156,534
2024-05-13 2024-05-09 21.702 3,107,318 -10,495 0.06% 67,435,008
2024-05-10 2024-05-08 21.405 3,117,813 +43,291 0.06% 66,735,884
2024-05-09 2024-05-07 21.565 3,074,522 +5,248 0.06% 66,301,415
2024-05-08 2024-05-06 22.068 3,069,274 -6,997 0.06% 67,732,402
2024-05-07 2024-05-03 21.839 3,076,271 -31,484 0.06% 67,183,321
2024-05-06 2024-05-02 21.885 3,107,755 -131,186 0.06% 68,013,044
2024-05-03 2024-04-30 20.444 3,238,941 +14,867 0.07% 66,217,695
2024-05-02 2024-04-29 20.490 3,224,074 -383,938 0.07% 66,061,208
2024-04-30 2024-04-26 20.559 3,608,012 -198,528 0.07% 74,175,617
2024-04-29 2024-04-25 19.301 3,806,540 -1,749 0.08% 73,469,375
2024-04-26 2024-04-24 19.026 3,808,289 +22,739 0.08% 72,458,064
2024-04-25 2024-04-23 19.026 3,785,550 -14,868 0.08% 72,025,423
2024-04-24 2024-04-22 18.317 3,800,418 -30,610 0.08% 69,614,128
2024-04-23 2024-04-19 18.249 3,831,028 -120,691 0.08% 69,911,999
2024-04-22 2024-04-18 19.049 3,951,719 -2,624 0.08% 75,277,391
2024-04-19 2024-04-17 18.821 3,954,343 -6,122 0.08% 74,423,086
2024-04-18 2024-04-16 18.752 3,960,465 +25,363 0.08% 74,266,599
2024-04-17 2024-04-15 19.690 3,935,102 +5,446 0.08% 77,480,542
2024-04-16 2024-04-12 19.827 3,929,656 +73,464 0.08% 77,912,499
2024-04-15 2024-04-11 20.261 3,856,192 -875 0.08% 78,131,448
2024-04-12 2024-04-10 20.421 3,857,067 +2,624 0.08% 78,766,608
2024-04-11 2024-04-09 20.170 3,854,443 -13,119 0.08% 77,743,433
2024-04-10 2024-04-08 19.644 3,867,562 -6,122 0.08% 75,973,818
2024-04-09 2024-04-05 19.667 3,873,684 -4,372 0.08% 76,182,662
2024-04-08 2024-04-03 20.078 3,878,056 +9,620 0.08% 77,864,965
2024-04-05 2024-04-02 20.650 3,868,436 -6,122 0.08% 79,883,423
2024-04-03 2024-03-28 20.193 3,874,558 -113,695 0.08% 78,237,754
2024-04-02 2024-03-27 19.278 3,988,253 +19,241 0.08% 76,885,382
2024-03-28 2024-03-26 19.461 3,969,012 -16,617 0.08% 77,240,571
2024-03-27 2024-03-25 19.530 3,985,629 +89,207 0.08% 77,837,386
2024-03-26 2024-03-22 20.101 3,896,422 +5,247 0.08% 78,322,829
2024-03-25 2024-03-21 20.604 3,891,175 -79,586 0.08% 80,175,016
2024-03-22 2024-03-20 19.530 3,970,761 +17,491 0.08% 77,547,021
2024-03-21 2024-03-19 19.987 3,953,270 -7,871 0.08% 79,013,520
2024-03-20 2024-03-18 19.781 3,961,141 -51,600 0.08% 78,355,577
2024-03-19 2024-03-15 19.712 4,012,741 +397,057 0.08% 79,100,986
2024-03-18 2024-03-14 19.712 3,615,684 +4,420 0.07% 71,274,017
2024-03-15 2024-03-13 19.118 3,611,264 -875 0.07% 69,039,719
2024-03-14 2024-03-12 19.072 3,612,139 -156,986 0.07% 68,891,241
2024-03-13 2024-03-11 16.785 3,769,125 -114,569 0.08% 63,265,960
2024-03-12 2024-03-08 16.076 3,883,694 -62,095 0.08% 62,435,822
2024-03-11 2024-03-07 15.596 3,945,789 +83,959 0.08% 61,539,184
2024-03-08 2024-03-06 16.236 3,861,830 +34,109 0.08% 62,702,521
2024-03-07 2024-03-05 15.505 3,827,721 +44,603 0.08% 59,347,642
2024-03-06 2024-03-04 15.985 3,783,118 +51,600 0.08% 60,472,868
2024-03-05 2024-03-01 16.351 3,731,518 +10,495 0.08% 61,013,380
2024-03-04 2024-02-29 16.397 3,721,023 -6,997 0.08% 61,011,965
2024-03-01 2024-02-28 15.916 3,728,020 +1,749 0.08% 59,336,370
2024-02-29 2024-02-27 16.740 3,726,271 -15,742 0.08% 62,376,215
2024-02-28 2024-02-26 16.397 3,742,013 +27,112 0.08% 61,356,129
2024-02-27 2024-02-23 16.442 3,714,901 +13,993 0.08% 61,081,492
2024-02-26 2024-02-22 16.694 3,700,908 -41,105 0.08% 61,782,382
2024-02-23 2024-02-21 16.076 3,742,013 -54,224 0.08% 60,158,101
2024-02-22 2024-02-20 15.825 3,796,237 +90,956 0.08% 60,074,880
2024-02-21 2024-02-19 15.802 3,705,281 +12,305 0.08% 58,550,782
2024-02-20 2024-02-16 16.236 3,692,976 -145,180 0.08% 59,960,927
2024-02-19 2024-02-15 15.276 3,838,156 -6,996 0.08% 58,631,714
2024-02-16 2024-02-14 15.185 3,845,152 -13,119 0.08% 58,386,857
2024-02-15 2024-02-09 14.979 3,858,271 +9,620 0.08% 57,791,974
2024-02-14 2024-02-07 14.933 3,848,651 +93,580 0.08% 57,471,855
2024-02-08 2024-02-06 15.047 3,755,071 -131,186 0.08% 56,503,786
2024-02-07 2024-02-05 14.224 3,886,257 +125,938 0.08% 55,278,392
2024-02-06 2024-02-02 14.361 3,760,319 +14,868 0.08% 54,002,994
2024-02-05 2024-02-01 14.659 3,745,451 -120,691 0.08% 54,902,946
2024-02-02 2024-01-31 14.018 3,866,142 +101,450 0.08% 54,196,567
2024-02-01 2024-01-30 14.659 3,764,692 +6,997 0.08% 55,184,992
2024-01-31 2024-01-29 15.345 3,757,695 -7,871 0.08% 57,660,387
2024-01-30 2024-01-26 14.956 3,765,566 +39,356 0.08% 56,317,260
2024-01-29 2024-01-25 15.505 3,726,210 -148,678 0.08% 57,773,745
2024-01-26 2024-01-24 15.116 3,874,888 +2,624 0.08% 58,572,548
2024-01-25 2024-01-23 14.681 3,872,264 -11,370 0.08% 56,850,395
2024-01-24 2024-01-22 13.950 3,883,634 -6,122 0.08% 54,175,338
2024-01-23 2024-01-19 14.956 3,889,756 +11,370 0.08% 58,174,627
2024-01-22 2024-01-18 15.322 3,878,386 +62,969 0.08% 59,423,652
2024-01-19 2024-01-17 15.093 3,815,417 +59,471 0.08% 57,586,336
2024-01-18 2024-01-16 15.733 3,755,946 -874 0.08% 59,093,713
2024-01-17 2024-01-15 15.985 3,756,820 +11,429 0.08% 60,052,496
2024-01-16 2024-01-12 16.099 3,745,391 +5,247 0.08% 60,298,058
2024-01-15 2024-01-11 16.374 3,740,144 +4,373 0.08% 61,239,953
2024-01-12 2024-01-10 16.511 3,735,771 -117,193 0.08% 61,680,935
2024-01-11 2024-01-09 15.230 3,852,964 +6,997 0.08% 58,681,699
2024-01-10 2024-01-08 15.116 3,845,967 -34,109 0.08% 58,135,380
2024-01-08 2024-01-04 15.596 3,880,076 +68,217 0.08% 60,514,313
2024-01-05 2024-01-03 16.236 3,811,859 -8,746 0.08% 61,891,168
2024-01-04 2024-01-02 15.985 3,820,605 +20,990 0.08% 61,072,095
2024-01-03 2023-12-29 16.625 3,799,615 -1,749 0.08% 63,169,510
2024-01-02 2023-12-28 16.580 3,801,364 +10,495 0.08% 63,024,726
2023-12-29 2023-12-27 15.596 3,790,869 +6,996 0.08% 59,123,026
2023-12-28 2023-12-22 15.665 3,783,873 +16,617 0.08% 59,273,507
2023-12-27 2023-12-21 15.825 3,767,256 -7,871 0.08% 59,616,260
2023-12-22 2023-12-20 15.802 3,775,127 +28,861 0.08% 59,654,487
2023-12-21 2023-12-19 15.802 3,746,266 +19,241 0.08% 59,198,426
2023-12-20 2023-12-18 16.076 3,727,025 +15,742 0.08% 59,917,148
2023-12-19 2023-12-15 16.694 3,711,283 -15,742 0.08% 61,955,581
2023-12-18 2023-12-14 15.939 3,727,025 +6,179 0.08% 59,405,764
2023-12-15 2023-12-13 16.054 3,720,846 +11,370 0.08% 59,732,723
2023-12-14 2023-12-12 16.534 3,709,476 +2,624 0.08% 61,331,610
2023-12-13 2023-12-11 16.031 3,706,852 +2,623 0.08% 59,423,300
2023-12-12 2023-12-08 16.580 3,704,229 +3,499 0.08% 61,414,276
2023-12-11 2023-12-07 16.305 3,700,730 -875 0.08% 60,340,712
2023-12-08 2023-12-06 16.511 3,701,605 +13,119 0.08% 61,116,823
2023-12-07 2023-12-05 15.802 3,688,486 +24,488 0.08% 58,285,388
2023-12-06 2023-12-04 16.785 3,663,998 -9,621 0.08% 61,501,370
2023-12-05 2023-12-01 17.014 3,673,619 -9,620 0.08% 62,502,955
2023-12-04 2023-11-30 17.769 3,683,239 -146,928 0.08% 65,446,198
2023-12-01 2023-11-29 17.586 3,830,167 +58,596 0.08% 67,356,196
2023-11-30 2023-11-28 18.615 3,771,571 +4,373 0.08% 70,206,964
2023-11-29 2023-11-27 18.866 3,767,198 +24,488 0.08% 71,073,205
2023-11-28 2023-11-24 18.981 3,742,710 +5,247 0.08% 71,039,153
2023-11-27 2023-11-23 19.415 3,737,463 -1,749 0.08% 72,563,479
2023-11-24 2023-11-22 19.186 3,739,212 +18,366 0.08% 71,742,342
2023-11-23 2023-11-21 19.232 3,720,846 +1,750 0.08% 71,560,142
2023-11-22 2023-11-20 19.415 3,719,096 -66,468 0.08% 72,206,880
2023-11-21 2023-11-17 18.432 3,785,564 +93,579 0.08% 69,774,886
2023-11-20 2023-11-16 19.164 3,691,985 +12,244 0.08% 70,751,793
2023-11-17 2023-11-15 19.209 3,679,741 -16,568 0.08% 70,685,452
2023-11-16 2023-11-14 19.141 3,696,309 -118,942 0.08% 70,750,128
2023-11-15 2023-11-13 19.209 3,815,251 +5,248 0.08% 73,288,512
2023-11-14 2023-11-10 19.026 3,810,003 -1,749 0.08% 72,490,675
2023-11-13 2023-11-09 19.049 3,811,752 +78,711 0.08% 72,611,121
2023-11-10 2023-11-08 19.438 3,733,041 +6,997 0.08% 72,562,993
2023-11-09 2023-11-07 19.438 3,726,044 +34,108 0.08% 72,426,985
2023-11-08 2023-11-06 19.987 3,691,936 +28,861 0.08% 73,790,270
2023-11-07 2023-11-03 19.712 3,663,075 -15,742 0.08% 72,208,210
2023-11-06 2023-11-02 19.278 3,678,817 +123,315 0.08% 70,920,087
2023-11-03 2023-11-01 19.507 3,555,502 +31,484 0.07% 69,355,908
2023-11-02 2023-10-31 22.365 3,524,018 +42,855 0.07% 78,815,289
2023-11-01 2023-10-30 22.925 3,481,163 +6,996 0.07% 79,807,231
2023-10-31 2023-10-27 22.685 3,474,167 -26,237 0.07% 78,812,638
2023-10-30 2023-10-26 22.297 3,500,404 -3,498 0.07% 78,047,014
2023-10-27 2023-10-25 22.388 3,503,902 +15,742 0.07% 78,445,520
2023-10-26 2023-10-24 21.976 3,488,160 -1,749 0.07% 76,657,259
2023-10-24 2023-10-19 22.388 3,489,909 +34,983 0.07% 78,132,244
2023-10-20 2023-10-18 23.211 3,454,926 -13,993 0.07% 80,193,339
2023-10-19 2023-10-17 22.925 3,468,919 +4,372 0.07% 79,526,532
2023-10-18 2023-10-16 22.617 3,464,547 +45,478 0.07% 78,356,721
2023-10-17 2023-10-13 23.611 3,419,069 +7,910 0.07% 80,729,345
2023-10-16 2023-10-12 24.641 3,411,159 -18,366 0.07% 84,052,908
2023-10-13 2023-10-11 24.583 3,429,525 -5,248 0.07% 84,309,389
2023-10-12 2023-10-10 24.469 3,434,773 +5,248 0.07% 84,045,665
2023-10-11 2023-10-09 24.069 3,429,525 +6,997 0.07% 82,544,773
2023-10-09 2023-10-05 23.154 3,422,528 -875 0.07% 79,245,670
2023-10-06 2023-10-04 23.440 3,423,403 +2,624 0.07% 80,244,522
2023-10-05 2023-10-03 23.611 3,420,779 +5,247 0.07% 80,769,720
2023-10-04 2023-09-29 24.012 3,415,532 -22,739 0.07% 82,012,709
2023-10-03 2023-09-28 23.326 3,438,271 +4,373 0.07% 80,199,891
2023-09-29 2023-09-27 23.554 3,433,898 -39,356 0.07% 80,883,161
2023-09-28 2023-09-26 23.040 3,473,254 +14,868 0.07% 80,023,050
2023-09-27 2023-09-25 23.383 3,458,386 -20,990 0.07% 80,866,805
2023-09-26 2023-09-22 23.554 3,479,376 -874 0.07% 81,954,365
2023-09-25 2023-09-21 22.868 3,480,250 +20,115 0.07% 79,587,332
2023-09-22 2023-09-20 22.731 3,460,135 +30,610 0.07% 78,652,572
2023-09-21 2023-09-19 23.040 3,429,525 +31,485 0.07% 79,015,543
2023-09-20 2023-09-18 23.783 3,398,040 -19,241 0.07% 80,815,624
2023-09-19 2023-09-15 24.469 3,417,281 +7,871 0.07% 83,617,653
2023-09-18 2023-09-14 23.897 3,409,410 +41,144 0.07% 81,475,873
2023-09-15 2023-09-13 23.897 3,368,266 -12,244 0.07% 80,492,640
2023-09-14 2023-09-12 23.840 3,380,510 +6,997 0.07% 80,591,974
2023-09-13 2023-09-11 24.126 3,373,513 -13,993 0.07% 81,389,494
2023-09-12 2023-09-07 23.669 3,387,506 +13,993 0.07% 80,177,761
2023-09-11 2023-09-06 24.183 3,373,513 -16,617 0.07% 81,582,360
2023-09-07 2023-09-05 24.641 3,390,130 +3,498 0.07% 83,534,742
2023-09-06 2023-09-04 25.269 3,386,632 +875 0.07% 85,578,326
2023-09-05 2023-08-31 24.412 3,385,757 -4,373 0.07% 82,652,724
2023-09-04 2023-08-30 24.641 3,390,130 +22,739 0.07% 83,534,742
2023-08-31 2023-08-29 25.155 3,367,391 +8,746 0.07% 84,707,085
2023-08-30 2023-08-28 24.469 3,358,645 -9,621 0.07% 82,182,885
2023-08-29 2023-08-25 24.698 3,368,266 +11,370 0.07% 83,188,566
2023-08-28 2023-08-24 24.755 3,356,896 -5,248 0.07% 83,099,669
2023-08-25 2023-08-23 23.955 3,362,144 +6,997 0.07% 80,538,557
2023-08-24 2023-08-22 24.012 3,355,147 +3,498 0.07% 80,562,763
2023-08-23 2023-08-21 24.183 3,351,649 -3,498 0.07% 81,053,619
2023-08-22 2023-08-18 24.755 3,355,147 -6,122 0.07% 83,056,373
2023-08-21 2023-08-17 25.612 3,361,269 +17,492 0.07% 86,090,414
2023-08-18 2023-08-16 25.555 3,343,777 -7,872 0.07% 85,451,234
2023-08-17 2023-08-15 25.555 3,351,649 +19,277 0.07% 85,652,406
2023-08-16 2023-08-14 26.756 3,332,372 +6,734 0.07% 89,160,571
2023-08-15 2023-08-11 27.099 3,325,638 -44,603 0.07% 90,121,171
2023-08-14 2023-08-10 26.699 3,370,241 -27,112 0.07% 89,981,111
2023-08-11 2023-08-09 26.184 3,397,353 +3,498 0.07% 88,956,905
2023-08-10 2023-08-08 25.670 3,393,855 -28,861 0.07% 87,119,051
2023-08-09 2023-08-07 25.784 3,422,716 -67,342 0.07% 88,251,261
2023-08-08 2023-08-04 24.583 3,490,058 +5,248 0.07% 85,797,496
2023-08-07 2023-08-03 24.641 3,484,810 +35,857 0.07% 85,867,711
2023-08-04 2023-08-02 24.926 3,448,953 -10,495 0.07% 85,970,069
2023-08-03 2023-08-01 25.327 3,459,448 -26,237 0.07% 87,616,125
2023-08-02 2023-07-31 24.984 3,485,685 -4,928,224 0.07% 87,084,946
2023-08-01 2023-07-28 22.274 8,413,909 +6,997 0.17% 187,408,925
2023-07-31 2023-07-27 22.068 8,406,912 -31,485 0.17% 185,522,811
2023-07-28 2023-07-26 21.542 8,438,397 -60,345 0.17% 181,779,272
2023-07-27 2023-07-25 21.153 8,498,742 -33,234 0.17% 179,775,241
2023-07-26 2023-07-24 20.284 8,531,976 +1,749 0.18% 173,064,004
2023-07-25 2023-07-21 20.810 8,530,227 +4,373 0.17% 177,515,174
2023-07-21 2023-07-19 20.764 8,525,854 +1,749 0.17% 177,034,228
2023-07-20 2023-07-18 21.107 8,524,105 -11,369 0.17% 179,921,886
2023-07-19 2023-07-14 21.085 8,535,474 -76,088 0.18% 179,966,664
2023-07-18 2023-07-13 21.130 8,611,562 -36,687 0.18% 181,964,809
2023-07-14 2023-07-12 19.941 8,648,249 -52,474 0.18% 172,455,946
2023-07-13 2023-07-11 19.667 8,700,723 -6,997 0.18% 171,114,690
2023-07-12 2023-07-10 19.209 8,707,720 -4,373 0.18% 167,269,687
2023-07-11 2023-07-07 19.186 8,712,093 +13,993 0.18% 167,154,459
2023-07-10 2023-07-06 19.347 8,698,100 +74,339 0.18% 168,278,356
2023-07-07 2023-07-05 20.216 8,623,761 +8,746 0.18% 174,334,154
2023-07-06 2023-07-04 20.742 8,615,015 +874 0.18% 178,688,592
2023-07-05 2023-07-03 20.399 8,614,141 +6,122 0.18% 175,715,605
2023-07-04 2023-06-30 19.712 8,608,019 -874 0.18% 169,685,208
2023-07-03 2023-06-29 19.621 8,608,893 +2,624 0.18% 168,914,954
2023-06-30 2023-06-28 20.261 8,606,269 +1,749 0.18% 174,374,165
2023-06-29 2023-06-27 19.781 8,604,520 +2,623 0.18% 170,206,546
2023-06-28 2023-06-26 19.827 8,601,897 -3,498 0.18% 170,548,081
2023-06-27 2023-06-23 19.369 8,605,395 -11,369 0.18% 166,681,624
2023-06-26 2023-06-21 19.895 8,616,764 -36,732 0.18% 171,433,998
2023-06-23 2023-06-20 20.284 8,653,496 +32,359 0.18% 175,528,936
2023-06-21 2023-06-19 21.542 8,621,137 -4,373 0.18% 185,715,842
2023-06-20 2023-06-16 21.313 8,625,510 +25,363 0.18% 183,837,539
2023-06-19 2023-06-15 21.313 8,600,147 -34,938 0.18% 183,296,971
2023-06-16 2023-06-14 20.147 8,635,085 -9,620 0.18% 173,970,667
2023-06-15 2023-06-13 19.873 8,644,705 +8,746 0.18% 171,792,206
2023-06-14 2023-06-12 19.918 8,635,959 -11,370 0.18% 172,013,380
2023-06-13 2023-06-09 19.850 8,647,329 -1,749 0.18% 171,646,602
2023-06-12 2023-06-08 19.937 8,649,078 -875 0.18% 172,440,654
2023-06-09 2023-06-07 19.707 8,649,953 +57,064 0.18% 170,466,666
2023-06-08 2023-06-06 19.477 8,592,889 -868 0.18% 167,363,797
2023-06-07 2023-06-05 20.145 8,593,757 -16,506 0.18% 173,118,340
2023-06-06 2023-06-02 19.984 8,610,263 -5,212 0.18% 172,063,241
2023-06-05 2023-06-01 18.625 8,615,475 +6,081 0.18% 160,464,772
2023-06-02 2023-05-31 18.971 8,609,394 +5,212 0.18% 163,324,656
2023-05-31 2023-05-29 19.178 8,604,182 -8,687 0.18% 165,008,587
2023-05-30 2023-05-25 19.546 8,612,869 +69,497 0.18% 168,347,817
2023-05-29 2023-05-24 19.799 8,543,372 +48,648 0.18% 169,153,008
2023-05-25 2023-05-23 20.973 8,494,724 +6,950 0.18% 178,163,857
2023-05-24 2023-05-22 21.388 8,487,774 -3,475 0.18% 181,535,463
2023-05-23 2023-05-19 20.789 8,491,249 +869 0.18% 176,527,058
2023-05-22 2023-05-18 21.066 8,490,380 -5,212 0.18% 178,854,626
2023-05-19 2023-05-17 21.319 8,495,592 -34,749 0.18% 181,115,905
2023-05-18 2023-05-16 21.756 8,530,341 -10,425 0.18% 185,588,113
2023-05-17 2023-05-15 21.618 8,540,766 -17,331 0.18% 184,635,145
2023-05-16 2023-05-12 21.158 8,558,097 -31,273 0.18% 181,069,237
2023-05-15 2023-05-11 21.365 8,589,370 -9,556 0.18% 183,510,637
2023-05-12 2023-05-10 20.973 8,598,926 +8,687 0.18% 180,349,335
2023-05-11 2023-05-09 20.950 8,590,239 -2,606 0.18% 179,969,370
2023-05-10 2023-05-08 20.927 8,592,845 +302,313 0.18% 179,826,138
2023-05-09 2023-05-05 21.986 8,290,532 -8,687 0.17% 182,279,458
2023-05-08 2023-05-04 21.779 8,299,219 +3,475 0.17% 180,750,837
2023-05-05 2023-05-03 22.263 8,295,744 +3,475 0.17% 184,685,913
2023-05-04 2023-05-02 22.332 8,292,269 +546,422 0.17% 185,181,276
2023-05-03 2023-04-28 21.940 7,745,847 +11,294 0.16% 169,947,105
2023-05-02 2023-04-27 21.618 7,734,553 +7,818 0.16% 167,206,351
2023-04-28 2023-04-26 21.549 7,726,735 +8,687 0.16% 166,503,675
2023-04-27 2023-04-25 21.089 7,718,048 +648,063 0.16% 162,762,707
2023-04-26 2023-04-24 21.618 7,069,985 +443,045 0.15% 152,839,652
2023-04-25 2023-04-21 21.779 6,626,940 +15,637 0.14% 144,329,840
2023-04-24 2023-04-20 22.654 6,611,303 +14,768 0.14% 149,773,202
2023-04-21 2023-04-19 22.769 6,596,535 +35,618 0.14% 150,197,989
2023-04-20 2023-04-18 23.253 6,560,917 +7,818 0.14% 152,559,014
2023-04-19 2023-04-17 23.540 6,553,099 -6,950 0.14% 154,263,081
2023-04-18 2023-04-14 22.769 6,560,049 +90,387 0.14% 149,367,231
2023-04-17 2023-04-13 23.138 6,469,662 +32,142 0.13% 149,692,351
2023-04-14 2023-04-12 23.368 6,437,520 +33,880 0.13% 150,430,739
2023-04-13 2023-04-11 24.289 6,403,640 +24,324 0.13% 155,536,143
2023-04-12 2023-04-06 24.001 6,379,316 -10,424 0.13% 153,109,499
2023-04-11 2023-04-04 23.483 6,389,740 +18,243 0.13% 150,049,763
2023-04-06 2023-04-03 23.943 6,371,497 -11,294 0.13% 152,555,117
2023-04-04 2023-03-31 24.461 6,382,791 +5,213 0.13% 156,131,855
2023-04-03 2023-03-30 24.289 6,377,578 -4,344 0.13% 154,903,130
2023-03-31 2023-03-29 23.828 6,381,922 -6,081 0.13% 152,070,088
2023-03-30 2023-03-28 23.483 6,388,003 +11,293 0.13% 150,008,974
2023-03-29 2023-03-27 22.953 6,376,710 +23,456 0.13% 146,367,205
2023-03-27 2023-03-23 24.174 6,353,254 -3,475 0.13% 153,580,994
2023-03-24 2023-03-22 24.174 6,356,729 -10,164 0.13% 153,664,997
2023-03-23 2023-03-21 23.656 6,366,893 +5,212 0.13% 150,612,611
2023-03-22 2023-03-20 22.930 6,361,681 +26,062 0.13% 145,875,777
2023-03-21 2023-03-17 24.174 6,335,619 -19,112 0.13% 153,154,692
2023-03-20 2023-03-16 23.598 6,354,731 +39,961 0.13% 149,959,158
2023-03-17 2023-03-15 24.174 6,314,770 +21,754 0.13% 152,650,697
2023-03-16 2023-03-14 24.749 6,293,016 -20,849 0.13% 155,746,844
2023-03-15 2023-03-13 25.325 6,313,865 +12,162 0.13% 159,896,859
2023-03-14 2023-03-10 24.749 6,301,703 -33,880 0.13% 155,961,840
2023-03-13 2023-03-09 25.440 6,335,583 +5,560 0.13% 161,176,165
2023-03-10 2023-03-08 26.649 6,330,023 -37,355 0.13% 168,685,691
2023-03-09 2023-03-07 27.167 6,367,378 +11,293 0.13% 172,979,483
2023-03-08 2023-03-06 26.764 6,356,085 -19,111 0.13% 170,111,868
2023-03-07 2023-03-03 26.649 6,375,196 -56,814 0.13% 169,889,484
2023-03-06 2023-03-02 25.843 6,432,010 -390,923 0.13% 166,220,665
2023-03-03 2023-03-01 25.900 6,822,933 +28,668 0.14% 176,715,883
2023-03-02 2023-02-28 24.979 6,794,265 +38,223 0.14% 169,716,543
2023-03-01 2023-02-27 25.210 6,756,042 -1,743,514 0.14% 170,317,164
2023-02-28 2023-02-24 22.171 8,499,556 +16,506 0.18% 188,440,602
2023-02-27 2023-02-23 22.424 8,483,050 -16,506 0.18% 190,222,962
2023-02-23 2023-02-21 22.102 8,499,556 -33,011 0.18% 187,853,560
2023-02-22 2023-02-20 22.907 8,532,567 -19,112 0.18% 195,458,582
2023-02-21 2023-02-17 22.631 8,551,679 +3,475 0.18% 193,533,818
2023-02-20 2023-02-16 22.677 8,548,204 -19,980 0.18% 193,848,777
2023-02-17 2023-02-15 22.378 8,568,184 +18,285 0.18% 191,737,476
2023-02-16 2023-02-14 22.976 8,549,899 -6,081 0.18% 196,446,132
2023-02-15 2023-02-13 23.310 8,555,980 +868 0.18% 199,442,059
2023-02-14 2023-02-10 22.263 8,555,112 +24,324 0.18% 190,460,153
2023-02-13 2023-02-09 22.953 8,530,788 +21,718 0.18% 195,810,630
2023-02-10 2023-02-08 22.378 8,509,070 +13,031 0.18% 190,414,632
2023-02-09 2023-02-07 22.838 8,496,039 +79,922 0.18% 194,035,023
2023-02-08 2023-02-06 22.884 8,416,117 +13,899 0.17% 192,597,260
2023-02-07 2023-02-03 23.368 8,402,218 -13,899 0.17% 196,341,427
2023-02-06 2023-02-02 23.771 8,416,117 +189,414 0.17% 200,057,013
2023-02-03 2023-02-01 24.576 8,226,703 -22,587 0.17% 202,183,476
2023-02-02 2023-01-31 24.461 8,249,290 +66,023 0.17% 201,788,990
2023-02-01 2023-01-30 25.037 8,183,267 +84,265 0.17% 204,883,952
2023-01-31 2023-01-27 26.879 8,099,002 -5,212 0.17% 217,690,938
2023-01-30 2023-01-26 26.764 8,104,214 -43,436 0.17% 216,898,135
2023-01-27 2023-01-20 26.015 8,147,650 -40,829 0.17% 211,964,321
2023-01-26 2023-01-19 25.325 8,188,479 -53,861 0.17% 207,370,933
2023-01-20 2023-01-18 25.152 8,242,340 -20,849 0.17% 207,311,754
2023-01-19 2023-01-17 25.094 8,263,189 +13,899 0.17% 207,360,552
2023-01-18 2023-01-16 25.094 8,249,290 +97,297 0.17% 207,011,764
2023-01-17 2023-01-13 25.958 8,151,993 +3,511 0.17% 211,608,108
2023-01-16 2023-01-12 25.670 8,148,482 +32,142 0.17% 209,171,993
2023-01-13 2023-01-11 26.073 8,116,340 +109,459 0.17% 211,616,925
2023-01-12 2023-01-10 27.685 8,006,881 -14,768 0.17% 221,666,679
2023-01-11 2023-01-09 28.030 8,021,649 -3,475 0.17% 224,845,697
2023-01-10 2023-01-06 26.533 8,025,124 +13,899 0.17% 212,933,818
2023-01-09 2023-01-05 27.627 8,011,225 -131,176 0.17% 221,325,845
2023-01-06 2023-01-04 26.476 8,142,401 -23,455 0.17% 215,576,930
2023-01-05 2023-01-03 26.246 8,165,856 -21,718 0.17% 214,317,939
2023-01-04 2022-12-30 25.785 8,187,574 +20,849 0.17% 211,117,978
2023-01-03 2022-12-29 25.843 8,166,725 -6,081 0.17% 211,050,428
2022-12-30 2022-12-28 26.246 8,172,806 -19,112 0.17% 214,500,346
2022-12-29 2022-12-23 25.037 8,191,918 +1,738 0.17% 205,100,547
2022-12-28 2022-12-22 24.749 8,190,180 -77,316 0.17% 202,700,055
2022-12-22 2022-12-20 22.125 8,267,496 +37,355 0.17% 182,915,007
2022-12-21 2022-12-19 23.253 8,230,141 +70,366 0.17% 191,372,974
2022-12-20 2022-12-16 23.943 8,159,775 -14,769 0.17% 195,372,520
2022-12-19 2022-12-15 25.145 8,174,544 -17,176 0.17% 205,549,011
2022-12-16 2022-12-14 25.508 8,191,720 +379,060 0.17% 208,951,780
2022-12-15 2022-12-13 25.689 7,812,660 +28,125 0.17% 200,699,541
2022-12-14 2022-12-12 24.964 7,784,535 -47,978 0.17% 194,330,627
2022-12-13 2022-12-09 26.475 7,832,513 -8,272 0.17% 207,364,190
2022-12-12 2022-12-08 26.837 7,840,785 -23,161 0.17% 210,426,795
2022-12-09 2022-12-07 25.266 7,863,946 +29,779 0.17% 198,689,688
2022-12-08 2022-12-06 26.293 7,834,167 +97,610 0.17% 205,987,376
2022-12-07 2022-12-05 26.354 7,736,557 +84,374 0.17% 203,888,506
2022-12-06 2022-12-02 24.480 7,652,183 -14,062 0.17% 187,326,360
2022-12-05 2022-12-01 22.848 7,666,245 -52,941 0.17% 175,159,226
2022-12-02 2022-11-30 23.114 7,719,186 -188,602 0.17% 178,421,799
2022-12-01 2022-11-29 20.019 7,907,788 -197,701 0.17% 158,308,367
2022-11-30 2022-11-28 17.867 8,105,489 -33,915 0.18% 144,824,546
2022-11-29 2022-11-25 16.731 8,139,404 +58,731 0.18% 136,181,218
2022-11-28 2022-11-24 17.529 8,080,673 +12,408 0.18% 141,645,915
2022-11-25 2022-11-23 17.408 8,068,265 +29,779 0.17% 140,453,047
2022-11-24 2022-11-22 17.602 8,038,486 +76,103 0.17% 141,489,481
2022-11-23 2022-11-21 18.569 7,962,383 +44,669 0.17% 147,850,501
2022-11-22 2022-11-18 19.995 7,917,714 -19,026 0.17% 158,315,645
2022-11-21 2022-11-17 19.898 7,936,740 +15,717 0.17% 157,928,498
2022-11-18 2022-11-16 20.068 7,921,023 +68,658 0.17% 158,956,350
2022-11-17 2022-11-15 20.624 7,852,365 -121,368 0.17% 161,945,179
2022-11-16 2022-11-14 19.294 7,973,733 -140,624 0.17% 153,844,897
2022-11-15 2022-11-11 18.569 8,114,357 +114,154 0.18% 150,672,449
2022-11-14 2022-11-10 17.626 8,000,203 +6,618 0.17% 141,009,071
2022-11-11 2022-11-09 17.940 7,993,585 -8,272 0.17% 143,404,909
2022-11-10 2022-11-08 18.399 8,001,857 -6,618 0.17% 147,229,202
2022-11-09 2022-11-07 18.907 8,008,475 -21,507 0.17% 151,417,159
2022-11-08 2022-11-04 18.399 8,029,982 -110,018 0.17% 147,746,685
2022-11-07 2022-11-03 16.707 8,140,000 +20,680 0.18% 135,994,382
2022-11-04 2022-11-02 17.311 8,119,320 -51,287 0.18% 140,556,585
2022-11-03 2022-11-01 15.933 8,170,607 -34,742 0.18% 130,184,192
2022-11-02 2022-10-31 14.096 8,205,349 +33,088 0.18% 115,660,250
2022-11-01 2022-10-28 15.184 8,172,261 -89,751 0.18% 124,085,315
2022-10-31 2022-10-27 16.006 8,262,012 -828 0.18% 132,239,843
2022-10-28 2022-10-26 16.006 8,262,840 +26,471 0.18% 132,253,096
2022-10-27 2022-10-25 16.078 8,236,369 +17,371 0.18% 132,426,822
2022-10-26 2022-10-24 15.063 8,218,998 +40,947 0.18% 123,801,366
2022-10-25 2022-10-21 16.441 8,178,051 +23,988 0.18% 134,455,088
2022-10-24 2022-10-20 16.731 8,154,063 +38,052 0.18% 136,426,480
2022-10-21 2022-10-19 16.925 8,116,011 -4,136 0.18% 137,359,652
2022-10-20 2022-10-18 17.336 8,120,147 -1,655 0.18% 140,767,229
2022-10-19 2022-10-17 16.755 8,121,802 +13,236 0.18% 136,083,085
2022-10-18 2022-10-14 16.586 8,108,566 -828 0.18% 134,488,976
2022-10-17 2022-10-13 15.957 8,109,394 +1,112 0.18% 129,404,939
2022-10-14 2022-10-12 16.489 8,108,282 +107,536 0.18% 133,700,101
2022-10-12 2022-10-10 18.375 8,000,746 +18,199 0.17% 147,015,319
2022-10-11 2022-10-07 19.826 7,982,547 +7,445 0.17% 158,260,981
2022-10-10 2022-10-06 20.334 7,975,102 -11,581 0.17% 162,162,622
2022-10-07 2022-10-05 19.778 7,986,683 -26,471 0.17% 157,956,778
2022-10-06 2022-10-03 18.278 8,013,154 +3,309 0.17% 146,468,354
2022-10-05 2022-09-30 18.617 8,009,845 +5,791 0.17% 149,119,127
2022-10-03 2022-09-29 19.270 8,004,054 -828 0.17% 154,236,388
2022-09-30 2022-09-28 19.391 8,004,882 +10,754 0.17% 155,220,050
2022-09-29 2022-09-27 19.995 7,994,128 -4,136 0.17% 159,843,552
2022-09-28 2022-09-26 18.786 7,998,264 -4,136 0.17% 150,257,192
2022-09-27 2022-09-23 17.674 8,002,400 +14,062 0.17% 141,434,757
2022-09-26 2022-09-22 18.133 7,988,338 +13,236 0.17% 144,855,907
2022-09-23 2022-09-21 18.810 7,975,102 +2,481 0.17% 150,014,887
2022-09-22 2022-09-20 18.835 7,972,621 +67,831 0.17% 150,160,979
2022-09-20 2022-09-16 20.382 7,904,790 +3,539 0.17% 161,115,167
2022-09-19 2022-09-15 20.551 7,901,251 +2,481 0.17% 162,380,285
2022-09-16 2022-09-14 20.672 7,898,770 +1,655 0.17% 163,284,176
2022-09-15 2022-09-13 21.156 7,897,115 -19,853 0.17% 167,068,676
2022-09-14 2022-09-09 20.430 7,916,968 -23,162 0.17% 161,746,210
2022-09-13 2022-09-08 19.874 7,940,130 +43,842 0.17% 157,803,978
2022-09-09 2022-09-07 19.778 7,896,288 +34,742 0.17% 156,168,989
2022-09-08 2022-09-06 20.672 7,861,546 +10,754 0.17% 162,514,677
2022-09-07 2022-09-05 21.422 7,850,792 +8,272 0.17% 168,176,654
2022-09-06 2022-09-02 21.180 7,842,520 -6,618 0.17% 166,103,298
2022-09-05 2022-09-01 21.397 7,849,138 +5,791 0.17% 167,951,447
2022-09-02 2022-08-31 22.485 7,843,347 -104,228 0.17% 176,361,138
2022-09-01 2022-08-30 21.107 7,947,575 +13,235 0.17% 167,751,879
2022-08-31 2022-08-29 21.373 7,934,340 -13,235 0.17% 169,582,716
2022-08-30 2022-08-26 21.349 7,947,575 -22,334 0.17% 169,673,436
2022-08-29 2022-08-25 20.938 7,969,909 -19,853 0.17% 166,874,420
2022-08-26 2022-08-24 20.261 7,989,762 -827 0.17% 161,881,186
2022-08-25 2022-08-23 20.696 7,990,589 +2,481 0.17% 165,375,463
2022-08-24 2022-08-22 20.914 7,988,108 -4,963 0.17% 167,062,336
2022-08-23 2022-08-19 20.164 7,993,071 -33,088 0.17% 161,175,207
2022-08-22 2022-08-18 20.019 8,026,159 -9,099 0.17% 160,678,072
2022-08-19 2022-08-17 20.600 8,035,258 -1,655 0.17% 165,522,843
2022-08-18 2022-08-16 20.164 8,036,913 -1,654 0.17% 162,059,253
2022-08-17 2022-08-15 20.914 8,038,567 -236,535 0.17% 168,117,630
2022-08-16 2022-08-12 19.366 8,275,102 -60,386 0.18% 160,259,723
2022-08-15 2022-08-11 19.004 8,335,488 -10,753 0.18% 158,406,169
2022-08-12 2022-08-10 18.182 8,346,241 +38,878 0.18% 151,749,503
2022-08-11 2022-08-09 18.810 8,307,363 +4,963 0.18% 156,264,850
2022-08-10 2022-08-08 18.859 8,302,400 +1,655 0.18% 156,572,963
2022-08-09 2022-08-05 19.076 8,300,745 +7,445 0.18% 158,348,003
2022-08-08 2022-08-04 18.980 8,293,300 +37,224 0.18% 157,403,921
2022-08-05 2022-08-03 18.617 8,256,076 +90,165 0.18% 153,703,205
2022-08-04 2022-08-02 18.303 8,165,911 -23,162 0.18% 149,457,956
2022-08-03 2022-08-01 19.366 8,189,073 -827 0.18% 158,593,643
2022-08-02 2022-07-29 18.931 8,189,900 +27,297 0.18% 155,045,397
2022-08-01 2022-07-28 19.342 8,162,603 -19,025 0.18% 157,883,657
2022-07-29 2022-07-27 18.955 8,181,628 +9,099 0.18% 155,086,612
2022-07-27 2022-07-25 19.366 8,172,529 -827 0.18% 158,273,243
2022-07-26 2022-07-22 19.173 8,173,356 +10,753 0.18% 156,708,343
2022-07-25 2022-07-21 18.883 8,162,603 +34,743 0.18% 154,133,920
2022-07-22 2022-07-20 19.729 8,127,860 -17,371 0.18% 160,355,880
2022-07-21 2022-07-19 18.955 8,145,231 +43,014 0.18% 154,396,689
2022-07-20 2022-07-18 19.415 8,102,217 +14,063 0.18% 157,303,335
2022-07-19 2022-07-15 19.366 8,088,154 +16,544 0.18% 156,639,195
2022-07-18 2022-07-14 20.189 8,071,610 +8,502 0.18% 162,954,051
2022-07-15 2022-07-13 20.600 8,063,108 -43,842 0.17% 166,096,541
2022-07-14 2022-07-12 19.632 8,106,950 -4,136 0.18% 159,159,307
2022-07-13 2022-07-11 19.342 8,111,086 +89,338 0.18% 156,887,199
2022-07-12 2022-07-08 20.527 8,021,748 -25,644 0.17% 164,662,695
2022-07-11 2022-07-07 20.624 8,047,392 -4,136 0.17% 165,967,367
2022-07-08 2022-07-06 20.334 8,051,528 +48,805 0.17% 163,716,638
2022-07-07 2022-07-05 21.180 8,002,723 -9,926 0.17% 169,496,372
2022-07-06 2022-07-04 21.615 8,012,649 -79,411 0.17% 173,193,725
2022-07-05 2022-06-30 22.123 8,092,060 -3,309 0.18% 179,018,826
2022-07-04 2022-06-29 22.292 8,095,369 -23,162 0.18% 180,462,133
2022-06-30 2022-06-28 22.800 8,118,531 +21,507 0.18% 185,100,530
2022-06-29 2022-06-27 21.228 8,097,024 -84,374 0.18% 171,885,190
2022-06-28 2022-06-24 19.415 8,181,398 -98,437 0.18% 158,840,623
2022-06-27 2022-06-23 18.278 8,279,835 -17,371 0.18% 151,342,880
2022-06-24 2022-06-22 18.013 8,297,206 +74,448 0.18% 149,453,696
2022-06-23 2022-06-21 18.762 8,222,758 -5,791 0.18% 154,275,778
2022-06-22 2022-06-20 18.593 8,228,549 -9,926 0.18% 152,991,786
2022-06-21 2022-06-17 18.351 8,238,475 -28,952 0.18% 151,184,448
2022-06-20 2022-06-16 17.602 8,267,427 -827 0.18% 145,519,188
2022-06-17 2022-06-15 18.327 8,268,254 -6,359 0.18% 151,531,014
2022-06-16 2022-06-14 17.916 8,274,613 +52,941 0.18% 148,246,488
2022-06-15 2022-06-13 17.964 8,221,672 +51,286 0.18% 147,695,572
2022-06-14 2022-06-10 18.980 8,170,386 +51,287 0.18% 155,071,057
2022-06-13 2022-06-09 19.197 8,119,099 +14,062 0.18% 155,864,372
2022-06-10 2022-06-08 20.213 8,105,037 -108,363 0.18% 163,824,856
2022-06-09 2022-06-07 19.101 8,213,400 -23,162 0.18% 156,880,361
2022-06-08 2022-06-06 19.197 8,236,562 -38,878 0.18% 158,119,339
2022-06-07 2022-06-02 17.916 8,275,440 +78,584 0.18% 148,261,305
2022-06-06 2022-06-01 18.665 8,196,856 -10,754 0.18% 152,997,073
2022-06-02 2022-05-31 18.859 8,207,610 -119,117 0.18% 154,785,342
2022-06-01 2022-05-30 17.747 8,326,727 -200,183 0.18% 147,770,894
2022-05-31 2022-05-27 16.175 8,526,910 +3,309 0.18% 137,922,878
2022-05-30 2022-05-26 16.272 8,523,601 -9,099 0.18% 138,693,686
2022-05-27 2022-05-25 16.102 8,532,700 +3,309 0.19% 137,397,624
2022-05-26 2022-05-24 15.837 8,529,391 +77,757 0.18% 135,075,890
2022-05-25 2022-05-23 16.465 8,451,634 +25,643 0.18% 139,157,401
2022-05-24 2022-05-20 16.828 8,425,991 -37,224 0.18% 141,791,026
2022-05-23 2022-05-19 16.393 8,463,215 +46,323 0.18% 138,734,216
2022-05-20 2022-05-18 16.949 8,416,892 +21,507 0.18% 142,655,424
2022-05-19 2022-05-17 17.239 8,395,385 -17,371 0.18% 144,726,701
2022-05-18 2022-05-16 17.142 8,412,756 -23,989 0.18% 144,212,546
2022-05-17 2022-05-13 16.078 8,436,745 +79,774 0.18% 135,648,527
2022-05-16 2022-05-12 16.151 8,356,971 +17,371 0.18% 134,972,059
2022-05-13 2022-05-11 16.610 8,339,600 -5,790 0.18% 138,522,549
2022-05-12 2022-05-10 16.272 8,345,390 +67,003 0.18% 135,793,886
2022-05-11 2022-05-06 16.417 8,278,387 +111,672 0.18% 135,904,556
2022-05-10 2022-05-05 17.650 8,166,715 +12,408 0.18% 144,141,413
2022-05-06 2022-05-04 17.892 8,154,307 +45,497 0.18% 145,893,954
2022-05-05 2022-05-03 19.028 8,108,810 -23,989 0.18% 154,294,474
2022-05-04 2022-04-29 18.931 8,132,799 -36,397 0.18% 153,964,401
2022-05-03 2022-04-28 18.206 8,169,196 -46,820 0.18% 148,728,024
2022-04-29 2022-04-27 18.182 8,216,016 -73,621 0.18% 149,381,781
2022-04-27 2022-04-25 15.619 8,289,637 +162,959 0.18% 129,475,187
2022-04-26 2022-04-22 18.544 8,126,678 +8,272 0.18% 150,704,747
2022-04-25 2022-04-21 18.013 8,118,406 +41,360 0.18% 146,233,056
2022-04-22 2022-04-20 19.391 8,077,046 -15,717 0.18% 156,619,358
2022-04-21 2022-04-19 19.076 8,092,763 +129,044 0.18% 154,380,464
2022-04-20 2022-04-14 19.536 7,963,719 -96,469 0.17% 155,577,147
2022-04-19 2022-04-13 17.747 8,060,188 -25,643 0.17% 143,040,740
2022-04-14 2022-04-12 16.949 8,085,831 -58,731 0.18% 137,044,368
2022-04-13 2022-04-11 15.425 8,144,562 +128,216 0.18% 125,633,925
2022-04-12 2022-04-08 17.070 8,016,346 +16,544 0.17% 136,835,779
2022-04-11 2022-04-07 17.142 7,999,802 +19,853 0.17% 137,133,635
2022-04-08 2022-04-06 18.472 7,979,949 -827 0.17% 147,404,924
2022-04-07 2022-04-04 18.448 7,980,776 -12,408 0.17% 147,227,241
2022-04-06 2022-04-01 17.964 7,993,184 +827 0.17% 143,590,973
2022-04-04 2022-03-31 18.569 7,992,357 -1,654 0.17% 148,407,077
2022-04-01 2022-03-30 18.641 7,994,011 -84,375 0.17% 149,017,624
2022-03-31 2022-03-29 18.448 8,078,386 -62,867 0.18% 149,027,925
2022-03-30 2022-03-28 17.045 8,141,253 -26,471 0.18% 138,771,053
2022-03-29 2022-03-25 16.151 8,167,724 -69,485 0.18% 131,915,562
2022-03-28 2022-03-24 17.505 8,237,209 +9,927 0.18% 144,190,672
2022-03-25 2022-03-23 16.006 8,227,282 -31,434 0.18% 131,683,963
2022-03-24 2022-03-22 15.450 8,258,716 +29,779 0.18% 127,594,486
2022-03-23 2022-03-21 15.401 8,228,937 +110,845 0.18% 126,736,493
2022-03-22 2022-03-18 16.755 8,118,092 +26,471 0.18% 136,020,923
2022-03-21 2022-03-17 16.489 8,091,621 -130,698 0.18% 133,425,372
2022-03-18 2022-03-16 14.773 8,222,319 -57,077 0.18% 121,465,809
2022-03-17 2022-03-15 12.186 8,279,396 -25,492 0.18% 100,889,904
2022-03-16 2022-03-14 13.564 8,304,888 +167,922 0.18% 112,645,840
2022-03-15 2022-03-11 16.538 8,136,966 +87,683 0.18% 134,566,550
2022-03-14 2022-03-10 17.263 8,049,283 +14,063 0.17% 138,954,919
2022-03-11 2022-03-09 17.456 8,035,220 -9,513 0.17% 140,266,346
2022-03-10 2022-03-08 17.674 8,044,733 +71,139 0.17% 142,182,952
2022-03-09 2022-03-07 18.617 7,973,594 +93,474 0.17% 148,444,243
2022-03-08 2022-03-04 20.866 7,880,120 -69,485 0.17% 164,422,839
2022-03-07 2022-03-03 22.389 7,949,605 -23,079 0.17% 177,981,578
2022-03-04 2022-03-02 21.567 7,972,684 +1,655 0.17% 171,944,354
2022-03-03 2022-03-01 21.833 7,971,029 -13,235 0.17% 174,028,611
2022-03-02 2022-02-28 21.663 7,984,264 +12,408 0.17% 172,966,267
2022-03-01 2022-02-25 22.316 7,971,856 -16,544 0.17% 177,901,521
2022-02-28 2022-02-24 22.340 7,988,400 -13,236 0.17% 178,463,863
2022-02-25 2022-02-23 23.307 8,001,636 -133,179 0.17% 186,498,069
2022-02-24 2022-02-22 22.872 8,134,815 -9,099 0.18% 186,061,849
2022-02-23 2022-02-21 23.066 8,143,914 -77,757 0.18% 187,845,186
2022-02-22 2022-02-18 24.420 8,221,671 -8,272 0.18% 200,770,538
2022-02-21 2022-02-17 25.205 8,229,943 +12,408 0.18% 207,439,476
2022-02-18 2022-02-16 24.359 8,217,535 +180,330 0.18% 200,172,832
2022-02-17 2022-02-15 24.105 8,037,205 -7,204 0.17% 193,739,743
2022-02-16 2022-02-14 24.299 8,044,409 +103,400 0.17% 195,469,373
2022-02-15 2022-02-11 24.359 7,941,009 -731,247 0.17% 193,436,871
2022-02-14 2022-02-10 23.332 8,672,256 -184,466 0.19% 202,338,217
2022-02-11 2022-02-09 22.244 8,856,722 -11,580 0.19% 197,005,956
2022-02-10 2022-02-08 21.518 8,868,302 -12,409 0.19% 190,831,031
2022-02-09 2022-02-07 21.857 8,880,711 -827 0.19% 194,104,088
2022-02-08 2022-02-04 21.954 8,881,538 +177,849 0.19% 194,981,112
2022-02-07 2022-01-31 20.285 8,703,689 +37,224 0.19% 176,556,553
2022-02-04 2022-01-27 20.261 8,666,465 +330,053 0.19% 175,591,918
2022-01-28 2022-01-26 21.301 8,336,412 +108,364 0.18% 177,571,635
2022-01-27 2022-01-25 21.929 8,228,048 +71,553 0.18% 180,435,762
2022-01-26 2022-01-24 23.501 8,156,495 -9,100 0.18% 191,685,100
2022-01-25 2022-01-21 23.283 8,165,595 -76,929 0.18% 190,122,116
2022-01-24 2022-01-20 22.340 8,242,524 -309,374 0.18% 184,141,089
2022-01-21 2022-01-19 21.131 8,551,898 +41,360 0.19% 180,714,275
2022-01-20 2022-01-18 21.518 8,510,538 -77,757 0.18% 183,132,548
2022-01-19 2022-01-17 20.817 8,588,295 +78,585 0.19% 178,783,988
2022-01-18 2022-01-14 21.929 8,509,710 -1,655 0.18% 186,612,428
2022-01-17 2022-01-13 21.954 8,511,365 -30,347 0.18% 186,854,508
2022-01-14 2022-01-12 22.123 8,541,712 -828 0.19% 188,966,376
2022-01-13 2022-01-11 21.349 8,542,540 +1,655 0.19% 182,375,393
2022-01-12 2022-01-10 21.373 8,540,885 -28,125 0.19% 182,546,561
2022-01-11 2022-01-07 20.261 8,569,010 -9,099 0.19% 173,617,374
2022-01-10 2022-01-06 20.140 8,578,109 +19,853 0.19% 172,764,727
2022-01-07 2022-01-05 20.382 8,558,256 +12,408 0.19% 174,434,090
2022-01-06 2022-01-04 20.672 8,545,848 +2,481 0.19% 176,660,638
2022-01-05 2022-01-03 20.890 8,543,367 -14,889 0.19% 178,468,396
2022-01-04 2021-12-31 21.277 8,558,256 -87,684 0.19% 182,090,153
2022-01-03 2021-12-29 19.753 8,645,940 +66,176 0.19% 170,786,205
2021-12-30 2021-12-28 20.938 8,579,764 -27,297 0.19% 179,643,600
2021-12-29 2021-12-24 20.575 8,607,061 +42,187 0.19% 177,093,637
2021-12-28 2021-12-22 20.720 8,564,874 -2,482 0.19% 177,468,107
2021-12-23 2021-12-21 20.600 8,567,356 -4,136 0.19% 176,483,831
2021-12-22 2021-12-20 20.237 8,571,492 -24,816 0.19% 173,460,422
2021-12-21 2021-12-17 20.503 8,596,308 -36,397 0.19% 176,248,868
2021-12-20 2021-12-16 21.180 8,632,705 -11,167 0.19% 182,839,288
2021-12-17 2021-12-15 20.720 8,643,872 -11,214 0.19% 179,104,981
2021-12-16 2021-12-14 20.696 8,655,086 +20,680 0.19% 179,128,079
2021-12-15 2021-12-13 21.543 8,634,406 +1,654 0.19% 186,006,742
2021-12-14 2021-12-10 21.833 8,632,752 +33,088 0.19% 188,475,772
2021-12-13 2021-12-09 22.776 8,599,664 -73,621 0.19% 195,862,323
2021-12-10 2021-12-08 21.978 8,673,285 -827 0.19% 190,618,925
2021-12-09 2021-12-07 22.123 8,674,112 +1,655 0.19% 191,895,431
2021-12-08 2021-12-06 20.962 8,672,457 +24,816 0.19% 181,794,093
2021-12-07 2021-12-03 22.026 8,647,641 -100,919 0.19% 190,473,492
2021-12-06 2021-12-02 20.551 8,748,560 -30,607 0.19% 179,793,512
2021-12-03 2021-12-01 20.720 8,779,167 +59,559 0.19% 181,908,355
2021-12-02 2021-11-30 20.817 8,719,608 -18,198 0.19% 181,517,553
2021-12-01 2021-11-29 21.277 8,737,806 +23,161 0.19% 185,910,357
2021-11-30 2021-11-26 21.833 8,714,645 +27,298 0.19% 190,263,712
2021-11-29 2021-11-25 23.066 8,687,347 -43,842 0.19% 200,379,855
2021-11-26 2021-11-24 22.389 8,731,189 -57,904 0.19% 195,480,253
2021-11-25 2021-11-23 22.969 8,789,093 -14,062 0.19% 201,876,692
2021-11-24 2021-11-22 22.171 8,803,155 +218,381 0.19% 195,175,904
2021-11-23 2021-11-19 23.839 8,584,774 +9,926 0.19% 204,655,913
2021-11-22 2021-11-18 24.057 8,574,848 +133,180 0.19% 206,285,179
2021-11-19 2021-11-17 24.782 8,441,668 +175,367 0.19% 209,204,320
2021-11-18 2021-11-16 25.629 8,266,301 -59,559 0.18% 211,853,477
2021-11-17 2021-11-15 24.178 8,325,860 +13,467 0.18% 201,301,782
2021-11-16 2021-11-12 24.420 8,312,393 +344,116 0.18% 202,985,940
2021-11-15 2021-11-11 26.837 7,968,277 -31,434 0.18% 213,848,357
2021-11-12 2021-11-10 25.508 7,999,711 -24,816 0.18% 204,054,075
2021-11-11 2021-11-09 25.205 8,024,527 +36,397 0.18% 202,261,872
2021-11-10 2021-11-08 26.656 7,988,130 -70,312 0.18% 212,932,639
2021-11-09 2021-11-05 25.447 8,058,442 +53,768 0.18% 205,065,077
2021-11-08 2021-11-04 24.130 8,004,674 +24,816 0.18% 193,149,108
2021-11-05 2021-11-03 24.722 7,979,858 +59,559 0.18% 197,277,245
2021-11-04 2021-11-02 24.661 7,920,299 +505,420 0.18% 195,326,093
2021-11-03 2021-11-01 25.205 7,414,879 -9,099 0.16% 186,895,415
2021-11-02 2021-10-29 26.354 7,423,978 +989,333 0.16% 195,650,828
2021-11-01 2021-10-28 27.261 6,434,645 +1,291,262 0.14% 175,412,144
2021-10-29 2021-10-27 28.228 5,143,383 +1,791,719 0.11% 145,185,843
2021-10-28 2021-10-26 30.525 3,351,664 +959,554 0.07% 102,308,184
2021-10-27 2021-10-25 32.096 2,392,110 +426,009 0.05% 76,777,540
2021-10-26 2021-10-22 35.300 1,966,101 +5,791 0.04% 69,402,832
2021-10-25 2021-10-21 35.723 1,960,310 -10,754 0.04% 70,027,845
2021-10-22 2021-10-20 36.871 1,971,064 +8,272 0.04% 72,675,677
2021-10-21 2021-10-19 36.327 1,962,792 -24,816 0.04% 71,302,913
2021-10-20 2021-10-18 36.327 1,987,608 +12,569 0.04% 72,204,411
2021-10-19 2021-10-15 35.904 1,975,039 -32,261 0.04% 70,912,149
2021-10-18 2021-10-12 34.514 2,007,300 -14,890 0.04% 69,279,847
2021-10-15 2021-10-11 34.091 2,022,190 -33,915 0.04% 68,938,144
2021-10-12 2021-10-08 32.761 2,056,105 +1,241 0.05% 67,360,158
2021-10-11 2021-10-07 33.486 2,054,864 -9,927 0.05% 68,809,971
2021-10-08 2021-10-06 31.552 2,064,791 +65,349 0.05% 65,148,606
2021-10-07 2021-10-05 33.245 1,999,442 +61,213 0.04% 66,470,665
2021-10-06 2021-10-04 34.272 1,938,229 +33,088 0.04% 66,427,311
2021-10-05 2021-09-30 35.965 1,905,141 -2,482 0.04% 68,517,674
2021-10-04 2021-09-29 36.206 1,907,623 +828 0.04% 69,068,162
2021-09-30 2021-09-28 36.327 1,906,795 -2,482 0.04% 69,268,694
2021-09-29 2021-09-27 35.723 1,909,277 +43,015 0.04% 68,204,801
2021-09-28 2021-09-24 36.146 1,866,262 +30,606 0.04% 67,457,823
2021-09-27 2021-09-23 36.932 1,835,656 +11,581 0.04% 67,793,965
2021-09-24 2021-09-21 37.355 1,824,075 -16,544 0.04% 68,138,048
2021-09-23 2021-09-20 38.382 1,840,619 -38,051 0.04% 70,647,395
2021-09-21 2021-09-17 37.838 1,878,670 +3,308 0.04% 71,085,882
2021-09-20 2021-09-16 35.904 1,875,362 +14,063 0.04% 67,333,328
2021-09-17 2021-09-15 37.355 1,861,299 +42,339 0.04% 69,528,545
2021-09-16 2021-09-14 37.959 1,818,960 +31,434 0.04% 69,046,444
2021-09-15 2021-09-13 39.350 1,787,526 -38,051 0.04% 70,338,302
2021-09-14 2021-09-10 40.256 1,825,577 -95,129 0.04% 73,490,789
2021-09-13 2021-09-09 37.476 1,920,706 +32,261 0.04% 71,979,878
2021-09-10 2021-09-08 39.652 1,888,445 -57,077 0.04% 74,880,150
2021-09-09 2021-09-07 37.959 1,945,522 -9,926 0.04% 73,850,649
2021-09-08 2021-09-06 36.750 1,955,448 +46,737 0.04% 71,863,502
2021-09-07 2021-09-03 38.322 1,908,711 +37,224 0.04% 73,145,558
2021-09-06 2021-09-02 38.322 1,871,487 +37,224 0.04% 71,719,061
2021-09-03 2021-09-01 40.740 1,834,263 -80,239 0.04% 74,727,427
2021-09-02 2021-08-31 38.322 1,914,502 -86,029 0.04% 73,367,481
2021-09-01 2021-08-30 35.542 2,000,531 -33,088 0.04% 71,101,888
2021-08-31 2021-08-27 34.574 2,033,619 -21,507 0.05% 70,311,141
2021-08-30 2021-08-26 33.063 2,055,126 +7,445 0.05% 67,949,193
2021-08-27 2021-08-25 33.789 2,047,681 +11,581 0.05% 69,188,296
2021-08-26 2021-08-24 34.816 2,036,100 -38,051 0.05% 70,889,206
2021-08-25 2021-08-23 31.915 2,074,151 +40,532 0.05% 66,196,163
2021-08-24 2021-08-20 32.761 2,033,619 +42,188 0.05% 66,623,493
2021-08-23 2021-08-19 34.454 1,991,431 +18,198 0.04% 68,611,773
2021-08-20 2021-08-18 34.816 1,973,233 +20,680 0.04% 68,700,418
2021-08-19 2021-08-17 36.206 1,952,553 +827 0.04% 70,694,915
2021-08-18 2021-08-16 37.415 1,951,726 -1,654 0.04% 73,024,404
2021-08-17 2021-08-13 38.020 1,953,380 -726 0.04% 74,267,004
2021-08-16 2021-08-12 38.382 1,954,106 +27,297 0.04% 75,003,299
2021-08-13 2021-08-11 39.168 1,926,809 -22,334 0.04% 75,469,626
2021-08-12 2021-08-10 37.959 1,949,143 -42,187 0.04% 73,988,099
2021-08-11 2021-08-09 35.179 1,991,330 -15,717 0.04% 70,052,678
2021-08-10 2021-08-06 33.426 2,007,047 +30,606 0.04% 67,087,437
2021-08-09 2021-08-05 33.789 1,976,441 -9,926 0.04% 66,781,195
2021-08-06 2021-08-04 33.305 1,986,367 +43,842 0.04% 66,156,057
2021-08-05 2021-08-03 35.058 1,942,525 +22,334 0.04% 68,100,944
2021-08-04 2021-08-02 35.723 1,920,191 +31,434 0.04% 68,594,680
2021-08-03 2021-07-30 35.300 1,888,757 +105,054 0.04% 66,672,610
2021-08-02 2021-07-29 37.234 1,783,703 +124,081 0.04% 66,414,327
2021-07-30 2021-07-28 37.113 1,659,622 +19,025 0.04% 61,593,670
2021-07-29 2021-07-27 37.536 1,640,597 +52,941 0.04% 61,581,752
2021-07-28 2021-07-26 41.949 1,587,656 +205,146 0.04% 66,600,027
2021-07-27 2021-07-23 50.350 1,382,510 +52,941 0.03% 69,610,028
2021-07-26 2021-07-22 53.252 1,329,569 -4,136 0.03% 70,801,965
2021-07-23 2021-07-21 51.741 1,333,705 +19,853 0.03% 69,006,829
2021-07-22 2021-07-20 54.158 1,313,852 -4,136 0.03% 71,156,238
2021-07-21 2021-07-19 52.345 1,317,988 -1,655 0.03% 68,990,274
2021-07-20 2021-07-16 54.158 1,319,643 +9,100 0.03% 71,469,870
2021-07-19 2021-07-15 54.823 1,310,543 +9,203 0.03% 71,848,398
2021-07-16 2021-07-14 57.120 1,301,340 -116,635 0.03% 74,332,906
2021-07-15 2021-07-13 56.758 1,417,975 -827 0.03% 80,480,875
2021-07-14 2021-07-12 58.087 1,418,802 -38,879 0.03% 82,414,514
2021-07-13 2021-07-09 53.373 1,457,681 -110,845 0.03% 77,800,380
2021-07-12 2021-07-08 48.416 1,568,526 +62,867 0.04% 75,942,128
2021-07-09 2021-07-07 52.043 1,505,659 -32,261 0.03% 78,358,894
2021-07-08 2021-07-06 51.499 1,537,920 -32,260 0.04% 79,201,219
2021-07-07 2021-07-05 49.444 1,570,180 -19,026 0.04% 77,635,664
2021-07-06 2021-07-02 48.900 1,589,206 -827 0.04% 77,711,849
2021-07-05 2021-06-30 49.444 1,590,033 +9,926 0.04% 78,617,271
2021-07-02 2021-06-29 49.142 1,580,107 +3,309 0.04% 77,648,946
2021-06-30 2021-06-28 45.213 1,576,798 +8,272 0.04% 71,291,242
2021-06-29 2021-06-25 44.669 1,568,526 +4,136 0.04% 70,063,961
2021-06-28 2021-06-24 44.608 1,564,390 +14,062 0.04% 69,784,652
2021-06-25 2021-06-23 44.729 1,550,328 +18,199 0.04% 69,344,790
2021-06-24 2021-06-22 45.515 1,532,129 -14,890 0.03% 69,734,683
2021-06-23 2021-06-21 45.334 1,547,019 +19,026 0.04% 70,131,873
2021-06-22 2021-06-18 47.751 1,527,993 -14,890 0.03% 72,963,722
2021-06-21 2021-06-17 45.878 1,542,883 +32,261 0.04% 70,783,705
2021-06-18 2021-06-16 47.630 1,510,622 +1,696 0.03% 71,951,615
2021-06-17 2021-06-15 47.354 1,508,926 +57,077 0.03% 71,453,128
2021-06-16 2021-06-11 48.140 1,451,849 +20,621 0.03% 69,891,773
2021-06-15 2021-06-10 47.898 1,431,228 +41,338 0.03% 68,552,855
2021-06-11 2021-06-09 49.289 1,389,890 +15,708 0.03% 68,506,153
2021-06-10 2021-06-08 49.712 1,374,182 +7,441 0.03% 68,313,670
2021-06-09 2021-06-07 51.164 1,366,741 +57,046 0.03% 69,927,520
2021-06-08 2021-06-04 50.982 1,309,695 +28,937 0.03% 66,771,216
2021-06-07 2021-06-03 54.369 1,280,758 +5,787 0.03% 69,633,514
2021-06-04 2021-06-02 54.550 1,274,971 -18,189 0.03% 69,550,200
2021-06-03 2021-06-01 54.732 1,293,160 -5,787 0.03% 70,777,038
2021-06-02 2021-05-31 54.067 1,298,947 +99,211 0.03% 70,229,648
2021-06-01 2021-05-28 53.099 1,199,736 +53,739 0.03% 63,704,740
2021-05-31 2021-05-27 57.030 1,145,997 +9,095 0.03% 65,356,188
2021-05-28 2021-05-26 58.058 1,136,902 -60,354 0.03% 66,006,363
2021-05-27 2021-05-25 55.397 1,197,256 -6,614 0.03% 66,324,508
2021-05-26 2021-05-24 54.429 1,203,870 +1,654 0.03% 65,525,998
2021-05-25 2021-05-21 55.397 1,202,216 -51,259 0.03% 66,599,278
2021-05-24 2021-05-20 53.220 1,253,475 +3,307 0.03% 66,709,839
2021-05-21 2021-05-18 54.188 1,250,168 +2,480 0.03% 67,743,547
2021-05-20 2021-05-17 54.309 1,247,688 -11,575 0.03% 67,760,075
2021-05-18 2021-05-14 53.099 1,259,263 +2,481 0.03% 66,865,562
2021-05-17 2021-05-13 53.280 1,256,782 -3,197 0.03% 66,961,844
2021-05-14 2021-05-12 53.825 1,259,979 -19,016 0.03% 67,817,981
2021-05-13 2021-05-11 52.555 1,278,995 -21,496 0.03% 67,217,161
2021-05-12 2021-05-10 50.861 1,300,491 +14,055 0.03% 66,144,675
2021-05-11 2021-05-07 52.192 1,286,436 +11,575 0.03% 67,141,420
2021-05-10 2021-05-06 53.764 1,274,861 +147,990 0.03% 68,541,900
2021-05-07 2021-05-05 58.058 1,126,871 +43,818 0.03% 65,423,982
2021-05-06 2021-05-04 61.808 1,083,053 -4,134 0.02% 66,940,992
2021-05-05 2021-05-03 60.477 1,087,187 +3,307 0.02% 65,750,005
2021-05-04 2021-04-30 60.901 1,083,880 +4,961 0.02% 66,008,857
2021-05-03 2021-04-29 62.775 1,078,919 +1,653 0.02% 67,729,479
2021-04-30 2021-04-28 62.896 1,077,266 +13,228 0.02% 67,756,012
2021-04-29 2021-04-27 63.803 1,064,038 -4,960 0.02% 67,889,270
2021-04-28 2021-04-26 64.106 1,068,998 -11,575 0.02% 68,528,985
2021-04-27 2021-04-23 63.320 1,080,573 -19,015 0.02% 68,421,460
2021-04-26 2021-04-22 62.291 1,099,588 -9,921 0.03% 68,494,982
2021-04-23 2021-04-21 60.961 1,109,509 +22,322 0.03% 67,636,777
2021-04-22 2021-04-20 63.441 1,087,187 -7,441 0.02% 68,971,756
2021-04-21 2021-04-19 61.082 1,094,628 +16,535 0.02% 66,862,016
2021-04-20 2021-04-16 60.961 1,078,093 -7,440 0.02% 65,721,626
2021-04-19 2021-04-15 59.631 1,085,533 +826 0.02% 64,730,876
2021-04-16 2021-04-14 58.663 1,084,707 +2,481 0.02% 63,632,021
2021-04-15 2021-04-13 58.723 1,082,226 -4,134 0.02% 63,551,929
2021-04-14 2021-04-12 58.058 1,086,360 -4,961 0.02% 63,071,991
2021-04-13 2021-04-09 59.691 1,091,321 +36,378 0.02% 65,142,018
2021-04-12 2021-04-08 62.775 1,054,943 -54,566 0.02% 66,224,378
2021-04-09 2021-04-07 62.352 1,109,509 +34,723 0.03% 69,180,076
2021-04-08 2021-04-01 66.041 1,074,786 +7,441 0.02% 70,980,030
2021-04-07 2021-03-31 64.287 1,067,345 -12,401 0.02% 68,616,668
2021-04-01 2021-03-30 64.166 1,079,746 +9,094 0.02% 69,283,294
2021-03-31 2021-03-29 62.594 1,070,652 +9,095 0.02% 67,016,266
2021-03-30 2021-03-26 64.529 1,061,557 +37,204 0.02% 68,501,373
2021-03-29 2021-03-25 62.110 1,024,353 +26,456 0.02% 63,622,632
2021-03-26 2021-03-24 64.590 997,897 -3,307 0.02% 64,453,798
2021-03-25 2021-03-23 65.618 1,001,204 +14,882 0.02% 65,696,745
2021-03-24 2021-03-22 67.855 986,322 +5,787 0.02% 66,927,271
2021-03-23 2021-03-19 67.493 980,535 +41,338 0.02% 66,178,792
2021-03-22 2021-03-18 71.907 939,197 -56,220 0.02% 67,535,185
2021-03-19 2021-03-17 67.855 995,417 +16,535 0.02% 67,544,416
2021-03-18 2021-03-16 67.976 978,882 +16,536 0.02% 66,540,827
2021-03-17 2021-03-15 66.585 962,346 +7,440 0.02% 64,078,171
2021-03-16 2021-03-12 69.609 954,906 +41,338 0.02% 66,470,277
2021-03-15 2021-03-11 73.177 913,568 +33,897 0.02% 66,852,521
2021-03-12 2021-03-10 71.000 879,671 -11,574 0.02% 62,456,826
2021-03-11 2021-03-09 69.549 891,245 -15,709 0.02% 61,984,983
2021-03-10 2021-03-08 67.734 906,954 +11,575 0.02% 61,432,024
2021-03-09 2021-03-05 72.331 895,379 +10,748 0.02% 64,763,398
2021-03-08 2021-03-04 74.568 884,631 +45,472 0.02% 65,965,487
2021-03-05 2021-03-03 81.100 839,159 +14,881 0.02% 68,055,711
2021-03-04 2021-03-02 82.854 824,278 -5,787 0.02% 68,294,514
2021-03-03 2021-03-01 83.277 830,065 +14,882 0.02% 69,125,388
2021-03-02 2021-02-26 76.987 815,183 +12,401 0.02% 62,758,862
2021-03-01 2021-02-25 80.556 802,782 +11,574 0.02% 64,668,590
2021-02-26 2021-02-24 80.677 791,208 +26,457 0.02% 63,831,940
2021-02-25 2021-02-23 84.003 764,751 +11,574 0.02% 64,241,229
2021-02-24 2021-02-22 86.422 753,177 +41,338 0.02% 65,090,981
2021-02-23 2021-02-19 93.800 711,839 +20,669 0.02% 66,770,575
2021-02-22 2021-02-18 91.562 691,170 +91,770 0.02% 63,285,220
2021-02-19 2021-02-17 101.057 599,400 -3,307 0.01% 60,573,788
2021-02-18 2021-02-16 99.787 602,707 +11,575 0.01% 60,142,534
2021-02-17 2021-02-11 99.364 591,132 +9,094 0.01% 58,737,245
2021-02-16 2021-02-09 94.223 582,038 +8,268 0.01% 54,841,627
2021-02-10 2021-02-08 95.493 573,770 +13,228 0.01% 54,791,288
2021-02-09 2021-02-05 95.675 560,542 -2,480 0.01% 53,629,800
2021-02-08 2021-02-04 92.953 563,022 -14,055 0.01% 52,334,825
2021-02-05 2021-02-03 94.163 577,077 +9,094 0.01% 54,339,285
2021-02-04 2021-02-02 92.228 567,983 -63,164 0.01% 52,383,767
2021-02-03 2021-02-01 83.579 631,147 -5,787 0.01% 52,750,928
2021-02-02 2021-01-29 79.044 636,934 +21,495 0.01% 50,345,605
2021-02-01 2021-01-28 78.681 615,439 -4,960 0.01% 48,423,241
2021-01-29 2021-01-27 84.426 620,399 +10,748 0.01% 52,377,896
2021-01-27 2021-01-25 85.817 609,651 -30,590 0.01% 52,318,493
2021-01-26 2021-01-22 81.100 640,241 -34,724 0.01% 51,923,481
2021-01-25 2021-01-21 77.411 674,965 -95,078 0.02% 52,249,575
2021-01-22 2021-01-20 79.527 770,043 -16,535 0.02% 61,239,590
2021-01-21 2021-01-19 77.108 786,578 -45,471 0.02% 60,651,776
2021-01-20 2021-01-18 73.903 832,049 +69,447 0.02% 61,491,013
2021-01-19 2021-01-15 71.726 762,602 -7,441 0.02% 54,698,343
2021-01-18 2021-01-14 72.452 770,043 +19,016 0.02% 55,790,896
2021-01-15 2021-01-13 74.508 751,027 +24,803 0.02% 55,957,435
2021-01-14 2021-01-12 75.294 726,224 +46,298 0.02% 54,680,376
2021-01-13 2021-01-11 76.262 679,926 +5,787 0.02% 51,852,330
2021-01-12 2021-01-08 82.491 674,139 +25,630 0.02% 55,610,316
2021-01-11 2021-01-07 81.160 648,509 +4,134 0.01% 52,633,235
2021-01-08 2021-01-06 80.132 644,375 -63,330 0.01% 51,635,228
2021-01-07 2021-01-05 76.080 707,705 +19,842 0.02% 53,842,405
2021-01-06 2021-01-04 77.471 687,863 -16,535 0.02% 53,289,620
2021-01-05 2020-12-31 72.210 704,398 -35,551 0.02% 50,864,407
2021-01-04 2020-12-29 68.944 739,949 +5,788 0.02% 51,015,034
2020-12-30 2020-12-28 69.186 734,161 +17,362 0.02% 50,793,586
2020-12-29 2020-12-24 72.573 716,799 +3,307 0.02% 52,019,980
2020-12-28 2020-12-22 70.940 713,492 -4,961 0.02% 50,614,932
2020-12-23 2020-12-21 71.000 718,453 -8,267 0.02% 51,010,314
2020-12-22 2020-12-18 69.125 726,720 +5,787 0.02% 50,234,824
2020-12-21 2020-12-17 70.940 720,933 -13,228 0.02% 51,142,795
2020-12-18 2020-12-16 70.395 734,161 +2,480 0.02% 51,681,586
2020-12-17 2020-12-15 69.972 731,681 -827 0.02% 51,197,255
2020-12-16 2020-12-14 70.577 732,508 +16,535 0.02% 51,698,122
2020-12-15 2020-12-11 70.637 715,973 +4,134 0.02% 50,574,434
2020-12-14 2020-12-10 68.944 711,839 -71,928 0.02% 49,077,019
2020-12-11 2020-12-09 66.888 783,767 +28,937 0.02% 52,424,421
2020-12-10 2020-12-08 68.521 754,830 -5,787 0.02% 51,721,440
2020-12-08 2020-12-04 67.009 760,617 -16,536 0.02% 50,967,969
2020-12-07 2020-12-03 69.307 777,153 -81,022 0.02% 53,862,026
2020-12-04 2020-12-02 63.622 858,175 +5,787 0.02% 54,598,805
2020-12-03 2020-12-01 62.291 852,388 -4,960 0.02% 53,096,524
2020-12-02 2020-11-30 61.505 857,348 +32,243 0.02% 52,731,440
2020-12-01 2020-11-27 62.654 825,105 +14,055 0.02% 51,696,426
2020-11-30 2020-11-26 62.957 811,050 +18,189 0.02% 51,061,069
2020-11-27 2020-11-25 62.896 792,861 +22,322 0.02% 49,867,998
2020-11-26 2020-11-24 66.343 770,539 +4,134 0.02% 51,120,229
2020-11-25 2020-11-23 66.525 766,405 +22,323 0.02% 50,985,016
2020-11-24 2020-11-20 68.037 744,082 +1,653 0.02% 50,624,980
2020-11-23 2020-11-19 69.307 742,429 -33,070 0.02% 51,455,415
2020-11-20 2020-11-18 67.493 775,499 +2,480 0.02% 52,340,393
2020-11-19 2020-11-17 68.279 773,019 +1,654 0.02% 52,780,762
2020-11-18 2020-11-16 68.581 771,365 -4,961 0.02% 52,901,078
2020-11-17 2020-11-13 67.130 776,326 -22,322 0.02% 52,114,509
2020-11-16 2020-11-12 65.860 798,648 +79,368 0.02% 52,598,678
2020-11-13 2020-11-11 63.078 719,280 +23,976 0.02% 45,370,528
2020-11-12 2020-11-10 66.646 695,304 +4,961 0.02% 46,339,129
2020-11-11 2020-11-09 67.311 690,343 +86,810 0.02% 46,467,749
2020-11-10 2020-11-06 68.339 603,533 -103,345 0.01% 41,244,971
2020-11-09 2020-11-05 69.549 706,878 -38,858 0.02% 49,162,487
2020-11-06 2020-11-04 65.194 745,736 -28,936 0.02% 48,617,812
2020-11-05 2020-11-03 63.501 774,672 -10,748 0.02% 49,192,478
2020-11-04 2020-11-02 62.291 785,420 +16,535 0.02% 48,924,987
2020-11-03 2020-10-30 61.929 768,885 +38,858 0.02% 47,615,997
2020-11-02 2020-10-29 66.041 730,027 -7,441 0.02% 48,211,773
2020-10-30 2020-10-28 65.073 737,468 +2,480 0.02% 47,989,585
2020-10-29 2020-10-27 62.957 734,988 -7,441 0.02% 46,272,453
2020-10-28 2020-10-23 65.013 742,429 -1,653 0.02% 48,267,514
2020-10-27 2020-10-22 65.557 744,082 +8,267 0.02% 48,779,981
2020-10-23 2020-10-21 65.860 735,815 -2,480 0.02% 48,460,519
2020-10-22 2020-10-20 65.981 738,295 +4,134 0.02% 48,713,151
2020-10-21 2020-10-19 64.952 734,161 +9,094 0.02% 47,685,587
2020-10-20 2020-10-16 67.916 725,067 +8,268 0.02% 49,243,559
2020-10-19 2020-10-15 67.130 716,799 +20,669 0.02% 48,118,481
2020-10-16 2020-10-14 68.521 696,130 +18,188 0.02% 47,699,278
2020-10-15 2020-10-12 72.149 677,942 +5,788 0.02% 48,913,025
2020-10-14 2020-10-09 72.028 672,154 +10,748 0.02% 48,414,125
2020-10-12 2020-10-08 74.750 661,406 -14,882 0.02% 49,439,964
2020-10-09 2020-10-07 72.331 676,288 -9,094 0.02% 48,916,390
2020-10-08 2020-10-06 72.573 685,382 -5,788 0.02% 49,739,966
2020-10-07 2020-10-05 71.000 691,170 -12,401 0.02% 49,073,216
2020-10-06 2020-09-30 67.432 703,571 -5,787 0.02% 47,443,240
2020-10-05 2020-09-29 67.190 709,358 +4,133 0.02% 47,661,869
2020-09-30 2020-09-28 66.706 705,225 -6,614 0.02% 47,042,972
2020-09-29 2020-09-25 65.315 711,839 -4,960 0.02% 46,494,018
2020-09-28 2020-09-24 64.590 716,799 +10,748 0.02% 46,297,782
2020-09-25 2020-09-23 66.404 706,051 +47,952 0.02% 46,884,572
2020-09-24 2020-09-22 65.557 658,099 -827 0.02% 43,143,170
2020-09-23 2020-09-21 67.795 658,926 +26,456 0.02% 44,671,836
2020-09-22 2020-09-18 72.694 632,470 -9,921 0.01% 45,976,503
2020-09-21 2020-09-17 71.484 642,391 -4,134 0.01% 45,920,696
2020-09-18 2020-09-16 72.270 646,525 -57,873 0.01% 46,724,512
2020-09-17 2020-09-15 69.609 704,398 -4,134 0.02% 49,032,606
2020-09-16 2020-09-14 68.158 708,532 +13,228 0.02% 48,291,971
2020-09-15 2020-09-11 67.734 695,304 -9,921 0.02% 47,096,029
2020-09-14 2020-09-10 66.404 705,225 -2,480 0.02% 46,829,722
2020-09-11 2020-09-09 63.078 707,705 -6,614 0.02% 44,640,404
2020-09-10 2020-09-08 62.231 714,319 +10,748 0.02% 44,452,800
2020-09-09 2020-09-07 65.073 703,571 +21,496 0.02% 45,783,790
2020-09-08 2020-09-04 64.650 682,075 -28,110 0.02% 44,096,222
2020-09-07 2020-09-03 64.106 710,185 -4,961 0.02% 45,526,986
2020-09-04 2020-09-02 65.194 715,146 -14,881 0.02% 46,623,515
2020-09-03 2020-09-01 64.166 730,027 +11,574 0.02% 46,843,124
2020-09-02 2020-08-31 60.477 718,453 +14,055 0.02% 43,450,012
2020-09-01 2020-08-28 63.501 704,398 -4,134 0.02% 44,730,006
2020-08-31 2020-08-27 60.114 708,532 -21,495 0.02% 42,592,918
2020-08-28 2020-08-26 55.337 730,027 -827 0.02% 40,397,227
2020-08-27 2020-08-25 55.155 730,854 -827 0.02% 40,310,391
2020-08-26 2020-08-24 54.913 731,681 +12,401 0.02% 40,179,004
2020-08-25 2020-08-21 53.825 719,280 +30,590 0.02% 38,715,024
2020-08-24 2020-08-20 53.038 688,690 +3,308 0.02% 36,527,076
2020-08-21 2020-08-19 53.038 685,382 -827 0.02% 36,351,625
2020-08-20 2020-08-18 52.313 686,209 -6,614 0.02% 35,897,488
2020-08-19 2020-08-17 52.615 692,823 -30,590 0.02% 36,452,984
2020-08-18 2020-08-14 52.555 723,413 +28,936 0.02% 38,018,732
2020-08-17 2020-08-13 53.038 694,477 +74,408 0.02% 36,834,010
2020-08-14 2020-08-12 49.773 620,069 -4,960 0.01% 30,862,521
2020-08-13 2020-08-11 51.708 625,029 -40,511 0.01% 32,318,993
2020-08-12 2020-08-10 45.781 665,540 -5,788 0.02% 30,469,237
2020-08-11 2020-08-07 44.693 671,328 -78,542 0.02% 30,003,419
2020-08-10 2020-08-06 45.297 749,870 +3,307 0.02% 33,967,168
2020-08-07 2020-08-05 45.721 746,563 -5,787 0.02% 34,133,420
2020-08-06 2020-08-04 44.451 752,350 -180,233 0.02% 33,442,505
2020-08-05 2020-08-03 43.725 932,583 -11,575 0.02% 40,777,194
2020-08-04 2020-07-31 43.120 944,158 +31,417 0.02% 40,712,310
2020-08-03 2020-07-30 42.334 912,741 +4,961 0.02% 38,640,002
2020-07-31 2020-07-29 42.697 907,780 +1,653 0.02% 38,759,383
2020-07-30 2020-07-28 43.665 906,127 -6,614 0.02% 39,565,605
2020-07-29 2020-07-27 41.971 912,741 -4,134 0.02% 38,308,802
2020-07-28 2020-07-24 42.455 916,875 -15,708 0.02% 38,925,911
2020-07-27 2020-07-23 43.483 932,583 -29,763 0.02% 40,551,594
2020-07-23 2020-07-21 41.124 962,346 +72,754 0.02% 39,575,982
2020-07-22 2020-07-20 40.157 889,592 +23,976 0.02% 35,723,211
2020-07-21 2020-07-17 41.124 865,616 -6,614 0.02% 35,598,011
2020-07-20 2020-07-16 40.217 872,230 +7,441 0.02% 35,078,758
2020-07-17 2020-07-15 41.185 864,789 +16,535 0.02% 35,616,301
2020-07-16 2020-07-14 40.822 848,254 +4,134 0.02% 34,627,507
2020-07-15 2020-07-13 41.124 844,120 +9,921 0.02% 34,713,999
2020-07-14 2020-07-10 41.487 834,199 +50,432 0.02% 34,608,703
2020-07-13 2020-07-09 42.757 783,767 -81,849 0.02% 33,511,813
2020-07-10 2020-07-08 43.544 865,616 +9,921 0.02% 37,692,011
2020-07-09 2020-07-07 44.693 855,695 -321,609 0.02% 38,243,266
2020-07-08 2020-07-06 43.241 1,177,304 +41,338 0.03% 50,908,020
2020-07-07 2020-07-03 41.245 1,135,966 -28,936 0.03% 46,853,415
2020-07-06 2020-07-02 39.794 1,164,902 +12,401 0.03% 46,356,093
2020-07-03 2020-06-30 39.552 1,152,501 +18,189 0.03% 45,583,808
2020-07-02 2020-06-29 39.915 1,134,312 -2,480 0.03% 45,275,995
2020-06-30 2020-06-26 40.641 1,136,792 +24,802 0.03% 46,199,984
2020-06-29 2020-06-24 41.548 1,111,990 -2,480 0.03% 46,200,764
2020-06-26 2020-06-23 42.274 1,114,470 -57,873 0.03% 47,112,603
2020-06-24 2020-06-22 41.185 1,172,343 +18,189 0.03% 48,282,900
2020-06-23 2020-06-19 42.092 1,154,154 -6,614 0.03% 48,580,787
2020-06-22 2020-06-18 41.366 1,160,768 +62,006 0.03% 48,016,784
2020-06-19 2020-06-17 42.092 1,098,762 -15,708 0.03% 46,249,220
2020-06-18 2020-06-16 40.036 1,114,470 +300,113 0.03% 44,618,803
2020-06-17 2020-06-15 40.157 814,357 +60,354 0.02% 32,702,011
2020-06-16 2020-06-12 42.274 754,003 +3,307 0.02% 31,874,383
2020-06-15 2020-06-11 42.334 750,696 +4,133 0.02% 31,779,985
2020-06-12 2020-06-10 44.511 746,563 +8,268 0.02% 33,230,419
2020-06-11 2020-06-09 44.088 738,295 +26,456 0.02% 32,549,850
2020-06-10 2020-06-08 46.326 711,839 -21,495 0.02% 32,976,312
2020-06-09 2020-06-05 46.628 733,334 -2,481 0.02% 34,193,829
2020-06-05 2020-06-03 46.749 735,815 +4,961 0.02% 34,398,513
2020-06-04 2020-06-02 46.749 730,854 -38,031 0.02% 34,166,592
2020-06-03 2020-06-01 46.507 768,885 -14,055 0.02% 35,758,498
2020-06-02 2020-05-29 45.480 782,940 +41,338 0.02% 35,607,774
2020-06-01 2020-05-28 43.901 741,602 -8,558 0.02% 32,556,951
2020-05-29 2020-05-27 43.597 750,160 -823 0.02% 32,704,904
2020-05-28 2020-05-26 44.812 750,983 +9,881 0.02% 33,652,784
2020-05-27 2020-05-25 44.022 741,102 -823 0.02% 32,625,000
2020-05-26 2020-05-22 44.022 741,925 -9,058 0.02% 32,661,231
2020-05-25 2020-05-21 45.358 750,983 +8,234 0.02% 34,063,184
2020-05-22 2020-05-20 45.965 742,749 -2,470 0.02% 34,140,705
2020-05-21 2020-05-19 45.237 745,219 -9,882 0.02% 33,711,240
2020-05-20 2020-05-18 44.387 755,101 -5,764 0.02% 33,516,368
2020-05-19 2020-05-15 41.958 760,865 +3,294 0.02% 31,924,212
2020-05-18 2020-05-14 42.383 757,571 -1,647 0.02% 32,108,003
2020-05-15 2020-05-13 42.504 759,218 -37,878 0.02% 32,270,008
2020-05-14 2020-05-12 41.290 797,096 -4,941 0.02% 32,911,985
2020-05-13 2020-05-11 41.229 802,037 +8,234 0.02% 33,067,298
2020-05-12 2020-05-08 41.411 793,803 -4,940 0.02% 32,872,417
2020-05-11 2020-05-07 41.533 798,743 +24,703 0.02% 33,173,989
2020-05-08 2020-05-06 42.626 774,040 -7,411 0.02% 32,994,006
2020-05-07 2020-05-05 41.047 781,451 +9,058 0.02% 32,076,205
2020-05-06 2020-05-04 40.258 772,393 +823 0.02% 31,094,701
2020-05-05 2020-04-29 40.986 771,570 -26,350 0.02% 31,623,770
2020-05-04 2020-04-28 40.379 797,920 +27,174 0.02% 32,219,258
2020-04-29 2020-04-27 39.954 770,746 -3,294 0.02% 30,794,397
2020-04-28 2020-04-24 39.529 774,040 -823 0.02% 30,597,005
2020-04-27 2020-04-23 39.772 774,863 +3,293 0.02% 30,817,738
2020-04-24 2020-04-22 39.711 771,570 +4,118 0.02% 30,639,919
2020-04-23 2020-04-21 39.408 767,452 -14,822 0.02% 30,243,389
2020-04-22 2020-04-20 40.561 782,274 -19,763 0.02% 31,729,987
2020-04-21 2020-04-17 38.861 802,037 -26,762 0.02% 31,167,998
2020-04-20 2020-04-16 37.464 828,799 +2,470 0.02% 31,050,523
2020-04-17 2020-04-15 37.525 826,329 +824 0.02% 31,008,160
2020-04-16 2020-04-14 38.011 825,505 -13,999 0.02% 31,378,239
2020-04-15 2020-04-09 38.618 839,504 -4,941 0.02% 32,420,105
2020-04-14 2020-04-08 36.250 844,445 -5,764 0.02% 30,611,191
2020-04-09 2020-04-07 37.039 850,209 -23,056 0.02% 31,491,262
2020-04-08 2020-04-06 35.339 873,265 +23,468 0.02% 30,860,544
2020-04-07 2020-04-03 34.671 849,797 +16,469 0.02% 29,463,602
2020-04-06 2020-04-02 35.704 833,328 +17,292 0.02% 29,752,799
2020-04-03 2020-04-01 36.250 816,036 -823 0.02% 29,581,363
2020-04-02 2020-03-31 36.675 816,859 +22,233 0.02% 29,958,397
2020-04-01 2020-03-30 35.339 794,626 -816,859 0.02% 28,081,499
2020-03-31 2020-03-27 37.039 1,611,485 +823 0.04% 59,688,496
2020-03-30 2020-03-26 36.979 1,610,662 -5,764 0.04% 59,560,212
2020-03-27 2020-03-25 37.890 1,616,426 +9,882 0.04% 61,245,608
2020-03-26 2020-03-24 37.100 1,606,544 -18,116 0.04% 59,603,034
2020-03-25 2020-03-23 34.489 1,624,660 +18,116 0.04% 56,033,191
2020-03-24 2020-03-20 37.039 1,606,544 -5,765 0.04% 59,505,484
2020-03-23 2020-03-19 34.307 1,612,309 +13,176 0.04% 55,313,515
2020-03-19 2020-03-17 36.918 1,599,133 +6,587 0.04% 59,036,785
2020-03-18 2020-03-16 36.432 1,592,546 +8,235 0.04% 58,020,006
2020-03-17 2020-03-13 40.500 1,584,311 -1,647 0.04% 64,165,385
2020-03-16 2020-03-12 39.286 1,585,958 +13,175 0.04% 62,306,089
2020-03-13 2020-03-11 41.776 1,572,783 -43,231 0.04% 65,703,995
2020-03-12 2020-03-10 41.290 1,616,014 -6,588 0.04% 66,724,997
2020-03-11 2020-03-09 39.529 1,622,602 -4,940 0.04% 64,139,789
2020-03-10 2020-03-06 41.897 1,627,542 +4,940 0.04% 68,189,236
2020-03-09 2020-03-05 41.958 1,622,602 +133,810 0.04% 68,080,790
2020-03-06 2020-03-04 39.408 1,488,792 +5,765 0.03% 58,669,617
2020-03-05 2020-03-03 39.225 1,483,027 +1,646 0.03% 58,172,283
2020-03-04 2020-03-02 39.043 1,481,381 +1,647 0.03% 57,837,868
2020-03-03 2020-02-28 38.679 1,479,734 -32,938 0.03% 57,234,464
2020-03-02 2020-02-27 39.590 1,512,672 +1,647 0.03% 59,886,219
2020-02-28 2020-02-26 39.711 1,511,025 +12,352 0.03% 60,004,515
2020-02-27 2020-02-25 39.347 1,498,673 +37,879 0.03% 58,968,003
2020-02-26 2020-02-24 38.800 1,460,794 -8,235 0.03% 56,679,285
2020-02-25 2020-02-21 40.258 1,469,029 +1,647 0.03% 59,139,606
2020-02-24 2020-02-20 41.047 1,467,382 -16,469 0.03% 60,231,602
2020-02-21 2020-02-19 39.772 1,483,851 +10,705 0.03% 59,015,505
2020-02-20 2020-02-18 38.436 1,473,146 +9,058 0.03% 56,621,847
2020-02-19 2020-02-17 39.711 1,464,088 -24,704 0.03% 58,140,594
2020-02-18 2020-02-14 39.590 1,488,792 +3,294 0.03% 58,940,817
2020-02-17 2020-02-13 39.711 1,485,498 -33,761 0.03% 58,990,809
2020-02-14 2020-02-12 39.833 1,519,259 +116,929 0.03% 60,515,996
2020-02-13 2020-02-11 38.497 1,402,330 -32,114 0.03% 53,985,113
2020-02-12 2020-02-10 37.039 1,434,444 +28,821 0.03% 53,130,997
2020-02-11 2020-02-07 38.922 1,405,623 -4,941 0.03% 54,709,333
2020-02-10 2020-02-06 38.861 1,410,564 -1,647 0.03% 54,815,995
2020-02-07 2020-02-05 36.979 1,412,211 +18,116 0.03% 52,221,749
2020-02-06 2020-02-04 38.436 1,394,095 -107,872 0.03% 53,583,442
2020-02-05 2020-02-03 36.736 1,501,967 +8,235 0.03% 55,176,011
2020-02-04 2020-01-31 36.432 1,493,732 +15,645 0.03% 54,419,991
2020-02-03 2020-01-30 35.704 1,478,087 -18,116 0.03% 52,773,009
2020-01-31 2020-01-29 37.768 1,496,203 -36,231 0.03% 56,508,716
2020-01-30 2020-01-24 36.068 1,532,434 +69,169 0.04% 55,271,692
2020-01-29 2020-01-22 39.468 1,463,265 -81,521 0.03% 57,752,511
2020-01-23 2020-01-21 39.043 1,544,786 +10,705 0.04% 60,313,403
2020-01-22 2020-01-20 40.743 1,534,081 +205,038 0.04% 62,503,645
2020-01-21 2020-01-17 42.869 1,329,043 -10,705 0.03% 56,974,204
2020-01-20 2020-01-16 42.565 1,339,748 -28,820 0.03% 57,026,362
2020-01-17 2020-01-15 42.808 1,368,568 -23,880 0.03% 58,585,485
2020-01-16 2020-01-14 43.354 1,392,448 -3,294 0.03% 60,368,687
2020-01-15 2020-01-13 43.111 1,395,742 -29,644 0.03% 60,172,496
2020-01-14 2020-01-10 42.869 1,425,386 -10,705 0.03% 61,104,293
2020-01-13 2020-01-09 41.351 1,436,091 +5,764 0.03% 59,383,201
2020-01-10 2020-01-08 41.229 1,430,327 -20,586 0.03% 58,971,156
2020-01-09 2020-01-07 40.683 1,450,913 -206,685 0.03% 59,026,999
2020-01-08 2020-01-06 39.286 1,657,598 +823 0.04% 65,120,545
2020-01-07 2020-01-03 40.197 1,656,775 -6,587 0.04% 66,597,213
2020-01-06 2020-01-02 39.286 1,663,362 +1,647 0.04% 65,346,990
2020-01-03 2019-12-31 38.011 1,661,715 +8,234 0.04% 63,163,386
2020-01-02 2019-12-27 38.800 1,653,481 +9,058 0.04% 64,155,604
2019-12-30 2019-12-24 39.043 1,644,423 +736,161 0.04% 64,203,551
2019-12-27 2019-12-20 38.740 908,262 -1,647 0.02% 35,185,713
2019-12-23 2019-12-19 38.982 909,909 +91,403 0.02% 35,470,517
2019-12-20 2019-12-18 39.043 818,506 +7,411 0.02% 31,957,101
2019-12-19 2019-12-17 39.468 811,095 +5,764 0.02% 32,012,502
2019-12-18 2019-12-16 39.590 805,331 +4,117 0.02% 31,882,807
2019-12-17 2019-12-13 39.711 801,214 -4,940 0.02% 31,817,116
2019-12-16 2019-12-12 39.165 806,154 +11,528 0.02% 31,572,739
2019-12-13 2019-12-11 39.893 794,626 -7,411 0.02% 31,700,249
2019-12-12 2019-12-10 39.286 802,037 +21,410 0.02% 31,508,898
2019-12-11 2019-12-09 40.804 780,627 -824 0.02% 31,852,782
2019-12-10 2019-12-06 41.897 781,451 -1,647 0.02% 32,740,505
2019-12-09 2019-12-05 41.533 783,098 -4,117 0.02% 32,524,209
2019-12-06 2019-12-04 41.108 787,215 -24,703 0.02% 32,360,600
2019-12-05 2019-12-03 41.168 811,918 -5,765 0.02% 33,425,383
2019-12-04 2019-12-02 41.168 817,683 +20,587 0.02% 33,662,719
2019-12-03 2019-11-29 39.954 797,096 +9,058 0.02% 31,847,185
2019-12-02 2019-11-28 41.351 788,038 -10,705 0.02% 32,585,831
2019-11-29 2019-11-27 41.776 798,743 -93,050 0.02% 33,367,989
2019-11-28 2019-11-26 41.776 891,793 +8,235 0.02% 37,255,211
2019-11-27 2019-11-25 41.290 883,558 +11,528 0.02% 36,481,989
2019-11-26 2019-11-22 41.776 872,030 +7,411 0.02% 36,429,599
2019-11-25 2019-11-21 42.626 864,619 -14,822 0.02% 36,855,000
2019-11-22 2019-11-20 42.869 879,441 -4,941 0.02% 37,700,399
2019-11-21 2019-11-19 42.504 884,382 +31,291 0.02% 37,590,012
2019-11-20 2019-11-18 43.111 853,091 -9,881 0.02% 36,778,011
2019-11-19 2019-11-15 41.411 862,972 +35,408 0.02% 35,736,796
2019-11-18 2019-11-14 41.290 827,564 +53,524 0.02% 34,170,004
2019-11-15 2019-11-13 42.808 774,040 -40,349 0.02% 33,135,006
2019-11-14 2019-11-12 42.261 814,389 +3,294 0.02% 34,417,211
2019-11-13 2019-11-11 42.383 811,095 +23,880 0.02% 34,376,502
2019-11-12 2019-11-08 44.022 787,215 +27,997 0.02% 34,655,000
2019-11-11 2019-11-07 45.783 759,218 -2,470 0.02% 34,759,408
2019-11-08 2019-11-06 44.933 761,688 +13,175 0.02% 34,224,993
2019-11-07 2019-11-05 46.269 748,513 +87,285 0.02% 34,632,899
2019-11-06 2019-11-04 46.998 661,228 -45,289 0.02% 31,076,116
2019-11-05 2019-11-01 45.480 706,517 +37,055 0.02% 32,132,089
2019-11-04 2019-10-31 46.147 669,462 -73,287 0.02% 30,893,994
2019-11-01 2019-10-30 45.297 742,749 -16,469 0.02% 33,644,605
2019-10-31 2019-10-29 44.447 759,218 +4,117 0.02% 33,745,208
2019-10-30 2019-10-28 44.144 755,101 +65,876 0.02% 33,332,968
2019-10-29 2019-10-25 43.537 689,225 +4,941 0.02% 30,006,456
2019-10-25 2019-10-23 42.990 684,284 -7,411 0.02% 29,417,392
2019-10-24 2019-10-22 43.597 691,695 +16,469 0.02% 30,155,992
2019-10-23 2019-10-21 44.265 675,226 +2,470 0.02% 29,888,988
2019-10-21 2019-10-17 45.540 672,756 +7,411 0.02% 30,637,504
2019-10-18 2019-10-16 45.297 665,345 +27,174 0.02% 30,138,404
2019-10-17 2019-10-15 44.629 638,171 +3,294 0.01% 28,481,243
2019-10-16 2019-10-14 43.962 634,877 +4,940 0.01% 27,910,184
2019-10-15 2019-10-11 43.233 629,937 +6,588 0.01% 27,234,013
2019-10-14 2019-10-10 43.962 623,349 -6,588 0.01% 27,403,395
2019-10-11 2019-10-09 43.111 629,937 -3,293 0.01% 27,157,513
2019-10-10 2019-10-08 43.051 633,230 +12,351 0.01% 27,261,029
2019-10-09 2019-10-04 44.265 620,879 -23,880 0.01% 27,483,310
2019-10-08 2019-10-03 43.172 644,759 -8,234 0.01% 27,835,661
2019-10-04 2019-10-02 41.108 652,993 -2,471 0.01% 26,843,042
2019-10-03 2019-09-30 40.683 655,464 +8,235 0.02% 26,666,019
2019-10-02 2019-09-27 40.197 647,229 -8,235 0.01% 26,016,597
2019-09-30 2019-09-26 41.047 655,464 +12,352 0.02% 26,904,819
2019-09-27 2019-09-25 41.533 643,112 -5,764 0.01% 26,710,207
2019-09-26 2019-09-24 42.079 648,876 +1,647 0.01% 27,304,201
2019-09-25 2019-09-23 41.897 647,229 +1,647 0.01% 27,116,997
2019-09-24 2019-09-20 42.686 645,582 +1,647 0.01% 27,557,592
2019-09-23 2019-09-19 42.383 643,935 -9,882 0.01% 27,291,788
2019-09-20 2019-09-18 42.140 653,817 +824 0.01% 27,551,815
2019-09-19 2019-09-17 42.626 652,993 +52,700 0.01% 27,834,291
2019-09-18 2019-09-16 43.719 600,293 -9,881 0.01% 26,244,017
2019-09-17 2019-09-13 43.719 610,174 -30,468 0.01% 26,676,001
2019-09-16 2019-09-12 41.593 640,642 -823 0.01% 26,646,521
2019-09-13 2019-09-11 41.715 641,465 +15,646 0.01% 26,758,652
2019-09-11 2019-09-09 42.322 625,819 -2,471 0.01% 26,485,980
2019-09-10 2019-09-06 42.869 628,290 -6,587 0.01% 26,933,908
2019-09-09 2019-09-05 42.140 634,877 +17,292 0.01% 26,753,684
2019-09-06 2019-09-04 43.051 617,585 +10,705 0.01% 26,587,500
2019-09-05 2019-09-03 42.079 606,880 +823 0.01% 25,537,042
2019-09-04 2019-09-02 44.265 606,057 +2,471 0.01% 26,827,211
2019-09-03 2019-08-30 44.326 603,586 -2,471 0.01% 26,754,482
2019-09-02 2019-08-29 45.237 606,057 +4,941 0.01% 27,416,012
2019-08-30 2019-08-28 43.962 601,116 +7,411 0.01% 26,425,997
2019-08-29 2019-08-27 41.958 593,705 -2,470 0.01% 24,910,548
2019-08-28 2019-08-26 42.019 596,175 -13,999 0.01% 25,050,384
2019-08-27 2019-08-23 41.776 610,174 -6,588 0.01% 25,490,401
2019-08-26 2019-08-22 41.715 616,762 -38,702 0.01% 25,728,169
2019-08-23 2019-08-21 41.654 655,464 -4,117 0.02% 27,302,819
2019-08-22 2019-08-20 38.679 659,581 +9,058 0.02% 25,511,859
2019-08-21 2019-08-19 39.408 650,523 +12,352 0.01% 25,635,505
2019-08-20 2019-08-16 38.861 638,171 +29,644 0.01% 24,799,994
2019-08-19 2019-08-15 38.436 608,527 -824 0.01% 23,389,347
2019-08-16 2019-08-14 37.586 609,351 -2,470 0.01% 22,903,018
2019-08-15 2019-08-13 36.918 611,821 -4,117 0.01% 22,587,205
2019-08-14 2019-08-12 37.829 615,938 -13,999 0.01% 23,300,196
2019-08-13 2019-08-09 37.100 629,937 -3,293 0.01% 23,370,761
2019-08-12 2019-08-08 36.614 633,230 +123,517 0.01% 23,185,332
2019-08-09 2019-08-07 36.918 509,713 +14,822 0.01% 18,817,582
2019-08-08 2019-08-06 37.039 494,891 +9,057 0.01% 18,330,484
2019-08-07 2019-08-05 36.311 485,834 -2,470 0.01% 17,641,017
2019-08-06 2019-08-02 36.554 488,304 -57,641 0.01% 17,849,305
2019-08-05 2019-08-01 36.250 545,945 +30,467 0.01% 19,790,545
2019-08-02 2019-07-31 37.039 515,478 +8,235 0.01% 19,093,014
2019-08-01 2019-07-30 37.768 507,243 +19,763 0.01% 19,157,595
2019-07-31 2019-07-29 38.861 487,480 -4,118 0.01% 18,943,984
2019-07-30 2019-07-26 38.375 491,598 +9,058 0.01% 18,865,213
2019-07-29 2019-07-25 38.861 482,540 -823 0.01% 18,752,010
2019-07-26 2019-07-24 38.861 483,363 +21,409 0.01% 18,783,993
2019-07-24 2019-07-22 37.890 461,954 +2,471 0.01% 17,503,216
2019-07-23 2019-07-19 38.618 459,483 +2,470 0.01% 17,744,391
2019-07-19 2019-07-17 38.740 457,013 -9,881 0.01% 17,704,504
2019-07-18 2019-07-16 39.893 466,894 -8,235 0.01% 18,625,940
2019-07-17 2019-07-15 40.926 475,129 +1,647 0.01% 19,444,911
2019-07-16 2019-07-12 40.622 473,482 +10,705 0.01% 19,233,757
2019-07-15 2019-07-11 40.379 462,777 -13,175 0.01% 18,686,499
2019-07-12 2019-07-10 40.622 475,952 +1,647 0.01% 19,334,093
2019-07-10 2019-07-08 39.711 474,305 -824 0.01% 18,835,189
2019-07-09 2019-07-05 40.318 475,129 +824 0.01% 19,156,411
2019-07-08 2019-07-04 40.197 474,305 +1,647 0.01% 19,065,589
2019-07-05 2019-07-03 41.897 472,658 -45,290 0.01% 19,802,984
2019-07-04 2019-07-02 41.776 517,948 +40,349 0.01% 21,637,602
2019-07-03 2019-06-28 39.650 477,599 +22,233 0.01% 18,936,997
2019-07-02 2019-06-27 36.797 455,366 -2,470 0.01% 16,755,900
2019-06-28 2019-06-26 35.704 457,836 -1,647 0.01% 16,346,388
2019-06-27 2019-06-25 35.400 459,483 +1,647 0.01% 16,265,692
2019-06-26 2019-06-24 35.582 457,836 -824 0.01% 16,290,788
2019-06-21 2019-06-19 36.432 458,660 +18,116 0.01% 16,710,008
2019-06-20 2019-06-18 36.736 440,544 +823 0.01% 16,183,751
2019-06-19 2019-06-17 36.675 439,721 -16,468 0.01% 16,126,818
2019-06-17 2019-06-13 36.007 456,189 +7,411 0.01% 16,426,084
2019-06-14 2019-06-12 36.432 448,778 -4,118 0.01% 16,349,984
2019-06-13 2019-06-11 35.521 452,896 +1,647 0.01% 16,087,512
2019-06-12 2019-06-10 34.550 451,249 -1,647 0.01% 15,590,608
2019-06-10 2019-06-05 32.789 452,896 +1,647 0.01% 14,850,011
2019-06-06 2019-06-04 32.121 451,249 +4,941 0.01% 14,494,607
2019-06-05 2019-06-03 33.335 446,308 -1,647 0.01% 14,877,897
2019-06-04 2019-05-31 33.518 447,955 +1,647 0.01% 15,014,401
2019-05-31 2019-05-29 34.975 446,308 -8,235 0.01% 15,609,597
2019-05-30 2019-05-28 34.825 454,543 -9,881 0.01% 15,829,279
2019-05-29 2019-05-27 34.277 464,424 +413 0.01% 15,918,905
2019-05-28 2019-05-24 32.389 464,011 +1,642 0.01% 15,028,999
2019-05-27 2019-05-23 32.268 462,369 +822 0.01% 14,919,515
2019-05-24 2019-05-22 32.572 461,547 -822 0.01% 15,033,491
2019-05-23 2019-05-21 31.720 462,369 +5,749 0.01% 14,666,165
2019-05-22 2019-05-20 31.780 456,620 +11,498 0.01% 14,511,609
2019-05-21 2019-05-17 33.181 445,122 +1,642 0.01% 14,769,497
2019-05-20 2019-05-16 33.972 443,480 -2,463 0.01% 15,066,014
2019-05-17 2019-05-15 34.094 445,943 -76,377 0.01% 15,203,988
2019-05-16 2019-05-14 32.389 522,320 +17,246 0.01% 16,917,587
2019-05-15 2019-05-10 35.129 505,074 -6,570 0.01% 17,742,751
2019-05-14 2019-05-09 33.911 511,644 -9,034 0.01% 17,350,549
2019-05-10 2019-05-08 34.520 520,678 -9,855 0.01% 17,973,904
2019-05-09 2019-05-07 35.312 530,533 +4,106 0.01% 18,734,001
2019-05-08 2019-05-06 35.312 526,427 -1,642 0.01% 18,589,011
2019-05-07 2019-05-03 37.686 528,069 -15,604 0.01% 19,900,842
2019-05-06 2019-05-02 37.625 543,673 +3,285 0.01% 20,455,796
2019-05-03 2019-04-30 36.773 540,388 -4,106 0.01% 19,871,597
2019-05-02 2019-04-29 36.042 544,494 -3,285 0.01% 19,624,787
2019-04-30 2019-04-26 35.677 547,779 -4,928 0.01% 19,543,085
2019-04-29 2019-04-25 35.494 552,707 -8,213 0.01% 19,617,952
2019-04-26 2019-04-24 36.529 560,920 +13,141 0.01% 20,490,017
2019-04-25 2019-04-23 36.164 547,779 -31,208 0.01% 19,809,885
2019-04-24 2019-04-18 36.529 578,987 +18,067 0.01% 21,149,992
2019-04-23 2019-04-17 37.503 560,920 +1,643 0.01% 21,036,417
2019-04-18 2019-04-16 37.260 559,277 +1,642 0.01% 20,838,599
2019-04-17 2019-04-15 37.138 557,635 +9,034 0.01% 20,709,518
2019-04-16 2019-04-12 35.981 548,601 -821 0.01% 19,739,412
2019-04-15 2019-04-11 36.286 549,422 +21,353 0.01% 19,936,203
2019-04-12 2019-04-10 38.295 528,069 +43,526 0.01% 20,222,342
2019-04-11 2019-04-09 36.529 484,543 -26,280 0.01% 17,700,018
2019-04-09 2019-04-04 33.729 510,823 +30,387 0.01% 17,229,408
2019-04-08 2019-04-03 33.972 480,436 -9,034 0.01% 16,321,493
2019-04-04 2019-04-02 34.033 489,470 +10,676 0.01% 16,658,198
2019-04-03 2019-04-01 32.937 478,794 -252,126 0.01% 15,770,160
2019-04-02 2019-03-29 30.563 730,920 -395,847 0.02% 22,338,999
2019-04-01 2019-03-28 29.589 1,126,767 +8,213 0.03% 33,339,611
2019-03-29 2019-03-27 28.432 1,118,554 +2,464 0.03% 31,802,699
2019-03-28 2019-03-26 27.823 1,116,090 +5,749 0.03% 31,053,142
2019-03-27 2019-03-25 27.458 1,110,341 -23,817 0.03% 30,487,587
2019-03-26 2019-03-22 27.701 1,134,158 +16,425 0.03% 31,417,751
2019-03-25 2019-03-21 27.641 1,117,733 -821 0.03% 30,894,706
2019-03-22 2019-03-20 28.858 1,118,554 +2,464 0.03% 32,279,399
2019-03-21 2019-03-19 28.128 1,116,090 -6,570 0.03% 31,392,892
2019-03-20 2019-03-18 28.128 1,122,660 -18,889 0.03% 31,577,690
2019-03-19 2019-03-15 26.849 1,141,549 +26,280 0.03% 30,649,492
2019-03-15 2019-03-13 26.423 1,115,269 +2,464 0.03% 29,468,600
2019-03-14 2019-03-12 26.666 1,112,805 +26,280 0.03% 29,674,494
2019-03-12 2019-03-08 26.910 1,086,525 -8,213 0.02% 29,238,301
2019-03-11 2019-03-07 26.910 1,094,738 +41,885 0.03% 29,459,312
2019-03-08 2019-03-06 27.397 1,052,853 +17,246 0.02% 28,844,990
2019-03-07 2019-03-05 26.727 1,035,607 +4,106 0.02% 27,678,951
2019-03-06 2019-03-04 26.666 1,031,501 +10,677 0.02% 27,506,409
2019-03-04 2019-02-28 26.727 1,020,824 +13,140 0.02% 27,283,842
2019-03-01 2019-02-27 27.580 1,007,684 -14,783 0.02% 27,791,546
2019-02-28 2019-02-26 28.128 1,022,467 +13,140 0.02% 28,759,505
2019-02-27 2019-02-25 28.006 1,009,327 +30,387 0.02% 28,267,009
2019-02-26 2019-02-22 26.849 978,940 +821 0.02% 26,283,597
2019-02-25 2019-02-21 25.814 978,119 -10,676 0.02% 25,249,204
2019-02-22 2019-02-20 25.144 988,795 -25,459 0.02% 24,862,595
2019-02-21 2019-02-19 24.779 1,014,254 +7,391 0.02% 25,132,244
2019-02-20 2019-02-18 24.304 1,006,863 -45,990 0.02% 24,470,962
2019-02-19 2019-02-15 24.061 1,052,853 +1,642 0.02% 25,332,311
2019-02-18 2019-02-14 24.134 1,051,211 -11,497 0.02% 25,369,603
2019-02-15 2019-02-13 24.536 1,062,708 -4,107 0.02% 26,074,088
2019-02-14 2019-02-12 24.962 1,066,815 +7,392 0.02% 26,629,506
2019-02-13 2019-02-11 24.596 1,059,423 -6,571 0.02% 26,057,989
2019-02-12 2019-02-08 23.135 1,065,994 -20,531 0.02% 24,662,011
2019-02-08 2019-01-31 22.356 1,086,525 +1,643 0.02% 24,290,281
2019-02-01 2019-01-30 22.283 1,084,882 -9,856 0.02% 24,174,290
2019-01-31 2019-01-29 22.259 1,094,738 -4,106 0.03% 24,367,250
2019-01-30 2019-01-28 22.137 1,098,844 -821 0.03% 24,324,843
2019-01-29 2019-01-25 21.893 1,099,665 +1,642 0.03% 24,075,218
2019-01-28 2019-01-24 22.307 1,098,023 +10,677 0.03% 24,493,849
2019-01-23 2019-01-21 21.650 1,087,346 -1,643 0.02% 23,540,715
2019-01-21 2019-01-17 21.552 1,088,989 -16,425 0.03% 23,470,205
2019-01-18 2019-01-16 21.723 1,105,414 -1,642 0.03% 24,012,642
2019-01-17 2019-01-15 21.309 1,107,056 -9,856 0.03% 23,589,991
2019-01-16 2019-01-14 21.309 1,116,912 -1,642 0.03% 23,800,010
2019-01-15 2019-01-11 21.406 1,118,554 -1,643 0.03% 23,943,959
2019-01-14 2019-01-10 21.357 1,120,197 -1,642 0.03% 23,924,569
2019-01-11 2019-01-09 20.700 1,121,839 -4,106 0.03% 23,221,998
2019-01-08 2019-01-04 20.603 1,125,945 -5,749 0.03% 23,197,312
2019-01-07 2019-01-03 20.846 1,131,694 -3,285 0.03% 23,591,356
2019-01-04 2019-01-02 21.674 1,134,979 -5,749 0.03% 24,599,595
2019-01-02 2018-12-27 20.943 1,140,728 -8,213 0.03% 23,890,799
2018-12-28 2018-12-24 21.114 1,148,941 +4,928 0.03% 24,258,668
2018-12-27 2018-12-20 21.211 1,144,013 +3,285 0.03% 24,266,059
2018-12-21 2018-12-19 21.479 1,140,728 -23,817 0.03% 24,501,959
2018-12-20 2018-12-18 22.112 1,164,545 +9,034 0.03% 25,750,890
2018-12-18 2018-12-14 22.405 1,155,511 -1,642 0.03% 25,888,807
2018-12-17 2018-12-13 22.916 1,157,153 -9,034 0.03% 26,517,375
2018-12-14 2018-12-12 23.087 1,166,187 -2,464 0.03% 26,923,199
2018-12-13 2018-12-11 23.403 1,168,651 +32,029 0.03% 27,350,064
2018-12-12 2018-12-10 21.577 1,136,622 +45,991 0.03% 24,524,486
2018-12-11 2018-12-07 20.968 1,090,631 -11,498 0.03% 22,868,155
2018-12-06 2018-12-04 21.406 1,102,129 -10,676 0.03% 23,592,363
2018-12-05 2018-12-03 21.284 1,112,805 -6,570 0.03% 23,685,395
2018-12-04 2018-11-30 21.138 1,119,375 +6,570 0.03% 23,661,673
2018-11-30 2018-11-28 21.382 1,112,805 +821 0.03% 23,793,795
2018-11-28 2018-11-26 21.163 1,111,984 +11,498 0.03% 23,532,520
2018-11-27 2018-11-23 21.163 1,100,486 -822 0.03% 23,289,192
2018-11-26 2018-11-22 20.943 1,101,308 -6,570 0.03% 23,065,208
2018-11-22 2018-11-20 20.968 1,107,878 +20,532 0.03% 23,229,786
2018-11-21 2018-11-19 21.284 1,087,346 +821 0.02% 23,143,515
2018-11-20 2018-11-16 21.090 1,086,525 -4,106 0.02% 22,914,361
2018-11-19 2018-11-15 20.992 1,090,631 +4,106 0.03% 22,894,714
2018-11-14 2018-11-12 20.943 1,086,525 +1,643 0.02% 22,755,601
2018-11-09 2018-11-07 20.773 1,084,882 -2,464 0.02% 22,536,251
2018-11-02 2018-10-31 20.067 1,087,346 -6,570 0.02% 21,819,515
2018-11-01 2018-10-30 19.336 1,093,916 -822 0.03% 21,152,154
2018-10-31 2018-10-29 19.336 1,094,738 +116,619 0.03% 21,168,049
2018-10-30 2018-10-26 19.799 978,119 -821 0.02% 19,365,663
2018-10-29 2018-10-25 20.237 978,940 +52,560 0.02% 19,811,038
2018-10-26 2018-10-24 21.017 926,380 -821 0.02% 19,469,289
2018-10-25 2018-10-23 20.919 927,201 -48,454 0.02% 19,396,224
2018-10-24 2018-10-22 21.577 975,655 +42,705 0.02% 21,051,358
2018-10-23 2018-10-19 20.456 932,950 +822 0.02% 19,084,807
2018-10-22 2018-10-18 20.286 932,128 +107,584 0.02% 18,909,092
2018-10-19 2018-10-16 21.479 824,544 -33,671 0.02% 17,710,570
2018-10-18 2018-10-15 21.504 858,215 -10,676 0.02% 18,454,698
2018-10-16 2018-10-12 21.650 868,891 -5,749 0.02% 18,811,230
2018-10-15 2018-10-11 20.700 874,640 -17,247 0.02% 18,104,994
2018-10-12 2018-10-10 21.479 891,887 -17,246 0.02% 19,157,046
2018-10-11 2018-10-09 21.090 909,133 -9,034 0.02% 19,173,237
2018-10-10 2018-10-08 21.211 918,167 -22,995 0.02% 19,475,560
2018-10-09 2018-10-05 21.552 941,162 -84,590 0.02% 20,284,195
2018-10-08 2018-10-04 21.504 1,025,752 -14,782 0.02% 22,057,343
2018-10-05 2018-10-03 21.625 1,040,534 -11,498 0.02% 22,501,909
2018-10-04 2018-10-02 21.211 1,052,032 -18,068 0.02% 22,315,018
2018-10-03 2018-09-28 21.674 1,070,100 +100,194 0.02% 23,193,404
2018-10-02 2018-09-27 20.603 969,906 +290,725 0.02% 19,982,515
2018-09-28 2018-09-26 21.698 679,181 0.02% 14,737,145

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top