History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 19,095,340 | +0 | 0.34% | 245,566,072 |
| 2025-10-13 | 2025-10-09 | 12.810 | 19,095,340 | +0 | 0.34% | 244,611,305 |
| 2025-10-10 | 2025-10-08 | 12.800 | 19,095,340 | +991,000 | 0.34% | 244,420,352 |
| 2025-10-09 | 2025-10-06 | 12.890 | 18,104,340 | -46,000 | 0.32% | 233,364,943 |
| 2025-10-08 | 2025-10-03 | 13.030 | 18,150,340 | +57,000 | 0.33% | 236,498,930 |
| 2025-10-06 | 2025-10-02 | 13.230 | 18,093,340 | +3,000 | 0.32% | 239,374,888 |
| 2025-10-03 | 2025-09-30 | 13.420 | 18,090,340 | -10,000 | 0.32% | 242,772,363 |
| 2025-10-02 | 2025-09-29 | 13.100 | 18,100,340 | +12,000 | 0.32% | 237,114,454 |
| 2025-09-30 | 2025-09-26 | 12.890 | 18,088,340 | -145,101 | 0.32% | 233,158,703 |
| 2025-09-29 | 2025-09-25 | 12.550 | 18,233,441 | +174,900 | 0.33% | 228,829,685 |
| 2025-09-26 | 2025-09-24 | 12.780 | 18,058,541 | +24,178 | 0.32% | 230,788,154 |
| 2025-09-25 | 2025-09-23 | 12.820 | 18,034,363 | +113,023 | 0.32% | 231,200,534 |
| 2025-09-24 | 2025-09-22 | 12.960 | 17,921,340 | +1,195,000 | 0.32% | 232,260,566 |
| 2025-09-23 | 2025-09-19 | 13.210 | 16,726,340 | -352,000 | 0.30% | 220,954,951 |
| 2025-09-22 | 2025-09-18 | 13.110 | 17,078,340 | -352,726 | 0.31% | 223,897,037 |
| 2025-09-19 | 2025-09-17 | 13.360 | 17,431,066 | +626,116 | 0.31% | 232,879,042 |
| 2025-09-18 | 2025-09-16 | 13.110 | 16,804,950 | +153,958 | 0.30% | 220,312,894 |
| 2025-09-17 | 2025-09-15 | 13.200 | 16,650,992 | -95,886 | 0.30% | 219,793,094 |
| 2025-09-16 | 2025-09-12 | 13.340 | 16,746,878 | -243,902 | 0.30% | 223,403,353 |
| 2025-09-15 | 2025-09-11 | 13.300 | 16,990,780 | +42,440 | 0.30% | 225,977,374 |
| 2025-09-12 | 2025-09-10 | 13.460 | 16,948,340 | +37,000 | 0.30% | 228,124,656 |
| 2025-09-11 | 2025-09-09 | 13.380 | 16,911,340 | -1,402,287 | 0.30% | 226,273,729 |
| 2025-09-10 | 2025-09-08 | 13.520 | 18,313,627 | -3,189,000 | 0.33% | 247,600,237 |
| 2025-09-09 | 2025-09-05 | 13.400 | 21,502,627 | +1,384,000 | 0.39% | 288,135,202 |
| 2025-09-08 | 2025-09-04 | 13.777 | 20,118,627 | +1,681,706 | 0.36% | 277,168,817 |
| 2025-09-05 | 2025-09-03 | 13.859 | 18,436,921 | +855,540 | 0.33% | 255,513,446 |
| 2025-09-04 | 2025-09-02 | 13.982 | 17,581,381 | -1,948,439 | 0.32% | 245,820,930 |
| 2025-09-03 | 2025-09-01 | 14.238 | 19,529,820 | +2,745,128 | 0.36% | 278,072,296 |
| 2025-09-02 | 2025-08-29 | 14.146 | 16,784,692 | -469,141 | 0.31% | 237,436,597 |
| 2025-09-01 | 2025-08-28 | 14.228 | 17,253,833 | -530,905 | 0.32% | 245,489,017 |
| 2025-08-29 | 2025-08-27 | 14.402 | 17,784,738 | +5,308,869 | 0.33% | 256,144,241 |
| 2025-08-28 | 2025-08-26 | 14.844 | 12,475,869 | +6,137,516 | 0.23% | 185,186,513 |
| 2025-08-27 | 2025-08-25 | 15.264 | 6,338,353 | -172,545 | 0.12% | 96,749,643 |
| 2025-08-26 | 2025-08-22 | 14.638 | 6,510,898 | -33,307 | 0.12% | 95,309,212 |
| 2025-08-25 | 2025-08-21 | 14.526 | 6,544,205 | +209,751 | 0.12% | 95,058,327 |
| 2025-08-22 | 2025-08-20 | 14.638 | 6,334,454 | -824,186 | 0.12% | 92,726,352 |
| 2025-08-21 | 2025-08-19 | 14.669 | 7,158,640 | +809,564 | 0.13% | 105,011,431 |
| 2025-08-18 | 2025-08-14 | 14.464 | 6,349,076 | +2,924 | 0.12% | 91,833,187 |
| 2025-08-15 | 2025-08-13 | 14.505 | 6,346,152 | -176,295 | 0.12% | 92,051,293 |
| 2025-08-14 | 2025-08-12 | 14.115 | 6,522,447 | +169,472 | 0.12% | 92,065,944 |
| 2025-08-13 | 2025-08-11 | 14.146 | 6,352,975 | +8,773 | 0.12% | 89,869,314 |
| 2025-08-12 | 2025-08-08 | 14.310 | 6,344,202 | -53,921 | 0.12% | 90,786,490 |
| 2025-08-11 | 2025-08-07 | 14.361 | 6,398,123 | +200,515 | 0.12% | 91,886,273 |
| 2025-08-08 | 2025-08-06 | 14.259 | 6,197,608 | -145,461 | 0.11% | 88,370,827 |
| 2025-08-07 | 2025-08-05 | 14.382 | 6,343,069 | +121,358 | 0.12% | 91,225,755 |
| 2025-08-06 | 2025-08-04 | 14.249 | 6,221,711 | -82,861 | 0.11% | 88,650,685 |
| 2025-08-05 | 2025-08-01 | 14.218 | 6,304,572 | +82,861 | 0.12% | 89,637,318 |
| 2025-08-04 | 2025-07-31 | 14.279 | 6,221,711 | +2,119,286 | 0.11% | 88,842,155 |
| 2025-08-01 | 2025-07-30 | 14.710 | 4,102,425 | -18,522 | 0.08% | 60,347,574 |
| 2025-07-31 | 2025-07-29 | 14.567 | 4,120,947 | +1,340,989 | 0.08% | 60,028,209 |
| 2025-07-30 | 2025-07-28 | 14.731 | 2,779,958 | +35,094 | 0.05% | 40,950,828 |
| 2025-07-29 | 2025-07-25 | 14.895 | 2,744,864 | -722,568 | 0.05% | 40,884,384 |
| 2025-07-28 | 2025-07-24 | 15.018 | 3,467,432 | +773,639 | 0.06% | 52,073,773 |
| 2025-07-25 | 2025-07-23 | 14.792 | 2,693,793 | +480,797 | 0.05% | 39,847,355 |
| 2025-07-24 | 2025-07-22 | 14.731 | 2,212,996 | -3,673,500 | 0.04% | 32,599,061 |
| 2025-07-23 | 2025-07-21 | 14.669 | 5,886,496 | +3,427,637 | 0.11% | 86,350,112 |
| 2025-07-22 | 2025-07-18 | 14.279 | 2,458,859 | +975 | 0.05% | 35,110,974 |
| 2025-07-21 | 2025-07-17 | 14.320 | 2,457,884 | -467,920 | 0.05% | 35,197,905 |
| 2025-07-18 | 2025-07-16 | 14.238 | 2,925,804 | -3,960,840 | 0.05% | 41,658,604 |
| 2025-07-17 | 2025-07-15 | 14.361 | 6,886,644 | +1,190,271 | 0.13% | 98,902,139 |
| 2025-07-16 | 2025-07-14 | 14.485 | 5,696,373 | -60,440 | 0.10% | 82,509,344 |
| 2025-07-15 | 2025-07-11 | 15.038 | 5,756,813 | +261,255 | 0.11% | 86,573,726 |
| 2025-07-14 | 2025-07-10 | 14.792 | 5,495,558 | -41,917 | 0.10% | 81,291,862 |
| 2025-07-11 | 2025-07-09 | 14.915 | 5,537,475 | -7,202 | 0.10% | 82,593,563 |
| 2025-07-10 | 2025-07-08 | 15.162 | 5,544,677 | +273,331 | 0.10% | 84,066,062 |
| 2025-07-08 | 2025-07-04 | 15.141 | 5,271,346 | -168,677 | 0.10% | 79,813,783 |
| 2025-07-07 | 2025-07-03 | 15.490 | 5,440,023 | +284,682 | 0.10% | 84,265,092 |
| 2025-07-04 | 2025-07-02 | 15.469 | 5,155,341 | -7,799 | 0.09% | 79,749,644 |
| 2025-07-03 | 2025-06-30 | 15.285 | 5,163,140 | -160,685 | 0.10% | 78,916,931 |
| 2025-07-02 | 2025-06-27 | 15.551 | 5,323,825 | -298,476 | 0.10% | 82,792,880 |
| 2025-06-30 | 2025-06-26 | 15.633 | 5,622,301 | +135,339 | 0.10% | 87,895,993 |
| 2025-06-27 | 2025-06-25 | 15.531 | 5,486,962 | -2,290,269 | 0.10% | 85,217,314 |
| 2025-06-26 | 2025-06-24 | 15.326 | 7,777,231 | +3,157,672 | 0.14% | 119,191,590 |
| 2025-06-25 | 2025-06-23 | 14.915 | 4,619,559 | -556,254 | 0.09% | 68,902,494 |
| 2025-06-24 | 2025-06-20 | 14.895 | 5,175,813 | -662,886 | 0.10% | 77,093,047 |
| 2025-06-23 | 2025-06-19 | 14.813 | 5,838,699 | +688,232 | 0.11% | 86,487,491 |
| 2025-06-20 | 2025-06-18 | 15.244 | 5,150,467 | +106,257 | 0.09% | 78,511,890 |
| 2025-06-19 | 2025-06-17 | 15.305 | 5,044,210 | +10,179 | 0.09% | 77,202,613 |
| 2025-06-17 | 2025-06-13 | 15.285 | 5,034,031 | -635,047 | 0.09% | 76,943,541 |
| 2025-06-16 | 2025-06-12 | 15.408 | 5,669,078 | -135,644 | 0.10% | 87,347,882 |
| 2025-06-13 | 2025-06-11 | 15.982 | 5,804,722 | -678,858 | 0.11% | 92,772,422 |
| 2025-06-12 | 2025-06-10 | 15.982 | 6,483,580 | -1,607,498 | 0.12% | 103,622,089 |
| 2025-06-11 | 2025-06-09 | 16.023 | 8,091,078 | +1,591,901 | 0.15% | 129,645,496 |
| 2025-06-10 | 2025-06-06 | 15.572 | 6,499,177 | -537,425 | 0.12% | 101,204,577 |
| 2025-06-09 | 2025-06-05 | 15.716 | 7,036,602 | +537,425 | 0.13% | 110,583,866 |
| 2025-06-05 | 2025-06-03 | 15.264 | 6,499,177 | +975 | 0.12% | 99,204,486 |
| 2025-06-04 | 2025-06-02 | 15.162 | 6,498,202 | -57,375 | 0.12% | 98,523,007 |
| 2025-06-03 | 2025-05-30 | 15.469 | 6,555,577 | -95,675 | 0.12% | 101,410,350 |
| 2025-06-02 | 2025-05-29 | 15.695 | 6,651,252 | -17,547 | 0.12% | 104,391,431 |
| 2025-05-30 | 2025-05-28 | 15.510 | 6,668,799 | -10,724 | 0.12% | 103,435,456 |
| 2025-05-29 | 2025-05-27 | 15.162 | 6,679,523 | -1,274,116 | 0.12% | 101,272,120 |
| 2025-05-28 | 2025-05-26 | 15.182 | 7,953,639 | +1,456,701 | 0.15% | 120,752,910 |
| 2025-05-27 | 2025-05-23 | 15.510 | 6,496,938 | -207,889 | 0.12% | 100,769,831 |
| 2025-05-26 | 2025-05-22 | 15.490 | 6,704,827 | +53,780 | 0.12% | 103,856,705 |
| 2025-05-23 | 2025-05-21 | 16.208 | 6,651,047 | +207,436 | 0.12% | 107,799,593 |
| 2025-05-22 | 2025-05-20 | 17.196 | 6,443,611 | -464,021 | 0.12% | 110,805,122 |
| 2025-05-21 | 2025-05-19 | 17.006 | 6,907,632 | +511,248 | 0.13% | 117,467,907 |
| 2025-05-20 | 2025-05-16 | 17.323 | 6,396,384 | -396,648 | 0.12% | 110,805,757 |
| 2025-05-19 | 2025-05-15 | 17.726 | 6,793,032 | -866,013 | 0.13% | 120,410,293 |
| 2025-05-16 | 2025-05-14 | 17.768 | 7,659,045 | -1,409,259 | 0.15% | 136,085,256 |
| 2025-05-15 | 2025-05-13 | 17.683 | 9,068,304 | -75,604 | 0.17% | 160,356,674 |
| 2025-05-14 | 2025-05-12 | 18.022 | 9,143,908 | -3,702,721 | 0.17% | 164,791,915 |
| 2025-05-13 | 2025-05-09 | 17.831 | 12,846,629 | +938,733 | 0.24% | 229,073,983 |
| 2025-05-09 | 2025-05-07 | 18.573 | 11,907,896 | -15,111 | 0.23% | 221,161,293 |
| 2025-05-08 | 2025-05-06 | 18.721 | 11,923,007 | -55,926 | 0.23% | 223,209,440 |
| 2025-05-07 | 2025-05-02 | 18.975 | 11,978,933 | +40,816 | 0.23% | 227,300,630 |
| 2025-05-06 | 2025-04-30 | 18.657 | 11,938,117 | -43,331,858 | 0.23% | 222,733,855 |
| 2025-05-02 | 2025-04-29 | 18.975 | 55,269,975 | +41,988,923 | 1.05% | 1,048,749,512 |
| 2025-04-30 | 2025-04-28 | 18.657 | 13,281,052 | -966,121 | 0.25% | 247,789,489 |
| 2025-04-29 | 2025-04-25 | 19.081 | 14,247,173 | -938,394 | 0.27% | 271,849,152 |
| 2025-04-28 | 2025-04-24 | 18.890 | 15,185,567 | +1,682,017 | 0.29% | 286,860,242 |
| 2025-04-25 | 2025-04-23 | 18.615 | 13,503,550 | +2,341,820 | 0.26% | 251,368,773 |
| 2025-04-24 | 2025-04-22 | 17.980 | 11,161,730 | -31,164 | 0.21% | 200,684,438 |
| 2025-04-23 | 2025-04-17 | 18.424 | 11,192,894 | -31,165 | 0.21% | 206,222,543 |
| 2025-04-22 | 2025-04-16 | 17.937 | 11,224,059 | -16,999 | 0.21% | 201,329,699 |
| 2025-04-17 | 2025-04-15 | 18.573 | 11,241,058 | -199,268 | 0.21% | 208,776,338 |
| 2025-04-16 | 2025-04-14 | 18.657 | 11,440,326 | +227,600 | 0.22% | 213,446,384 |
| 2025-04-15 | 2025-04-11 | 18.784 | 11,212,726 | -5,667 | 0.21% | 210,624,712 |
| 2025-04-14 | 2025-04-10 | 18.594 | 11,218,393 | -216,267 | 0.21% | 208,592,966 |
| 2025-04-11 | 2025-04-09 | 18.213 | 11,434,660 | +1,292,882 | 0.22% | 208,255,366 |
| 2025-04-10 | 2025-04-08 | 17.069 | 10,141,778 | +78,408 | 0.19% | 173,110,590 |
| 2025-04-09 | 2025-04-07 | 16.667 | 10,063,370 | +209,657 | 0.19% | 167,723,017 |
| 2025-04-08 | 2025-04-03 | 18.763 | 9,853,713 | +976 | 0.19% | 184,887,745 |
| 2025-04-07 | 2025-04-02 | 18.509 | 9,852,737 | -371,149 | 0.19% | 182,365,557 |
| 2025-04-03 | 2025-04-01 | 18.933 | 10,223,886 | -866,047 | 0.19% | 193,565,526 |
| 2025-04-02 | 2025-03-31 | 18.594 | 11,089,933 | -931,177 | 0.21% | 206,204,402 |
| 2025-04-01 | 2025-03-28 | 19.081 | 12,021,110 | -360,753 | 0.23% | 229,373,825 |
| 2025-03-31 | 2025-03-27 | 19.780 | 12,381,863 | +2,054,068 | 0.24% | 244,910,477 |
| 2025-03-28 | 2025-03-26 | 18.657 | 10,327,795 | +514,839 | 0.20% | 192,689,483 |
| 2025-03-27 | 2025-03-25 | 17.577 | 9,812,956 | +346,893 | 0.19% | 172,485,439 |
| 2025-03-26 | 2025-03-24 | 18.043 | 9,466,063 | -1,038,292 | 0.18% | 170,798,275 |
| 2025-03-25 | 2025-03-21 | 18.255 | 10,504,355 | +388,375 | 0.20% | 191,756,966 |
| 2025-03-24 | 2025-03-20 | 18.784 | 10,115,980 | +3,802,546 | 0.19% | 190,022,959 |
| 2025-03-21 | 2025-03-19 | 19.272 | 6,313,434 | +333,935 | 0.12% | 121,669,446 |
| 2025-03-20 | 2025-03-18 | 19.123 | 5,979,499 | +548,965 | 0.11% | 114,347,597 |
| 2025-03-19 | 2025-03-17 | 18.784 | 5,430,534 | -900,089 | 0.10% | 102,009,508 |
| 2025-03-18 | 2025-03-14 | 18.424 | 6,330,623 | -593,764 | 0.12% | 116,638,036 |
| 2025-03-17 | 2025-03-13 | 17.959 | 6,924,387 | +388,701 | 0.13% | 124,351,686 |
| 2025-03-14 | 2025-03-12 | 18.361 | 6,535,686 | -415,440 | 0.12% | 120,000,974 |
| 2025-03-13 | 2025-03-11 | 18.361 | 6,951,126 | +205,879 | 0.13% | 127,628,820 |
| 2025-03-12 | 2025-03-10 | 17.704 | 6,745,247 | -673,264 | 0.13% | 119,420,430 |
| 2025-03-11 | 2025-03-07 | 18.530 | 7,418,511 | +593,526 | 0.14% | 137,467,265 |
| 2025-03-10 | 2025-03-06 | 18.022 | 6,824,985 | +1,083,225 | 0.13% | 123,000,182 |
| 2025-03-07 | 2025-03-05 | 17.535 | 5,741,760 | +460,602 | 0.11% | 100,681,544 |
| 2025-03-06 | 2025-03-04 | 16.921 | 5,281,158 | +338,424 | 0.10% | 89,361,497 |
| 2025-03-05 | 2025-03-03 | 17.217 | 4,942,734 | +581,543 | 0.09% | 85,100,533 |
| 2025-03-04 | 2025-02-28 | 17.598 | 4,361,191 | +765,964 | 0.08% | 76,750,396 |
| 2025-03-03 | 2025-02-27 | 18.086 | 3,595,227 | -141,660 | 0.07% | 65,021,754 |
| 2025-02-28 | 2025-02-26 | 16.942 | 3,736,887 | +14,187 | 0.07% | 63,310,311 |
| 2025-02-27 | 2025-02-25 | 16.370 | 3,722,700 | -33,052 | 0.07% | 60,941,344 |
| 2025-02-26 | 2025-02-24 | 16.773 | 3,755,752 | +6,611 | 0.07% | 62,993,622 |
| 2025-02-25 | 2025-02-21 | 16.497 | 3,749,141 | -12,278 | 0.07% | 61,850,573 |
| 2025-02-24 | 2025-02-20 | 16.624 | 3,761,419 | -154,881 | 0.07% | 62,531,071 |
| 2025-02-21 | 2025-02-19 | 16.836 | 3,916,300 | -118,995 | 0.07% | 65,935,238 |
| 2025-02-20 | 2025-02-18 | 16.391 | 4,035,295 | -350,371 | 0.08% | 66,144,044 |
| 2025-02-19 | 2025-02-17 | 16.370 | 4,385,666 | -13,222 | 0.08% | 71,794,230 |
| 2025-02-18 | 2025-02-14 | 16.921 | 4,398,888 | -102,939 | 0.08% | 74,432,769 |
| 2025-02-17 | 2025-02-13 | 16.455 | 4,501,827 | -121,828 | 0.09% | 74,077,158 |
| 2025-02-14 | 2025-02-12 | 16.243 | 4,623,655 | +4,558 | 0.09% | 75,102,653 |
| 2025-02-13 | 2025-02-11 | 15.756 | 4,619,097 | -573,219 | 0.09% | 72,778,737 |
| 2025-02-12 | 2025-02-10 | 16.222 | 5,192,316 | -675,671 | 0.10% | 84,229,530 |
| 2025-02-11 | 2025-02-07 | 15.777 | 5,867,987 | +1,243,773 | 0.11% | 92,580,583 |
| 2025-02-10 | 2025-02-06 | 15.269 | 4,624,214 | +84,996 | 0.09% | 70,606,988 |
| 2025-02-07 | 2025-02-05 | 15.269 | 4,539,218 | -88,168 | 0.09% | 69,309,186 |
| 2025-02-06 | 2025-02-04 | 15.841 | 4,627,386 | +17,943 | 0.09% | 73,301,324 |
| 2025-02-05 | 2025-02-03 | 14.845 | 4,609,443 | -1,198,546 | 0.09% | 68,429,121 |
| 2025-02-04 | 2025-01-28 | 15.354 | 5,807,989 | +361,464 | 0.11% | 89,174,008 |
| 2025-02-03 | 2025-01-24 | 15.015 | 5,446,525 | +778,203 | 0.10% | 81,778,705 |
| 2025-01-27 | 2025-01-23 | 14.697 | 4,668,322 | -1,168,221 | 0.09% | 68,611,161 |
| 2025-01-24 | 2025-01-22 | 14.845 | 5,836,543 | +463,988 | 0.11% | 86,645,937 |
| 2025-01-23 | 2025-01-21 | 15.078 | 5,372,555 | +514,130 | 0.10% | 81,009,389 |
| 2025-01-22 | 2025-01-20 | 15.057 | 4,858,425 | -8,499 | 0.09% | 73,154,256 |
| 2025-01-21 | 2025-01-17 | 14.994 | 4,866,924 | +33,998 | 0.09% | 72,973,019 |
| 2025-01-20 | 2025-01-16 | 15.036 | 4,832,926 | -270,098 | 0.09% | 72,667,963 |
| 2025-01-17 | 2025-01-15 | 14.824 | 5,103,024 | +279,542 | 0.10% | 75,648,469 |
| 2025-01-16 | 2025-01-14 | 14.930 | 4,823,482 | -343,761 | 0.09% | 72,015,217 |
| 2025-01-15 | 2025-01-13 | 14.612 | 5,167,243 | -1,741,472 | 0.10% | 75,506,175 |
| 2025-01-14 | 2025-01-10 | 14.740 | 6,908,715 | -2,806,753 | 0.13% | 101,831,235 |
| 2025-01-13 | 2025-01-09 | 15.417 | 9,715,468 | -3,848,426 | 0.18% | 149,785,440 |
| 2025-01-10 | 2025-01-08 | 15.502 | 13,563,894 | -4,712,551 | 0.26% | 210,266,440 |
| 2025-01-09 | 2025-01-07 | 15.798 | 18,276,445 | -3,743,469 | 0.35% | 288,738,732 |
| 2025-01-08 | 2025-01-06 | 15.820 | 22,019,914 | +106,717 | 0.42% | 348,345,909 |
| 2025-01-07 | 2025-01-03 | 16.243 | 21,913,197 | -104,845 | 0.42% | 355,939,020 |
| 2025-01-06 | 2025-01-02 | 16.476 | 22,018,042 | +228,248 | 0.42% | 362,771,188 |
| 2025-01-03 | 2024-12-31 | 16.836 | 21,789,794 | -115,026 | 0.41% | 366,855,257 |
| 2025-01-02 | 2024-12-27 | 17.366 | 21,904,820 | +85,671 | 0.42% | 380,389,075 |
| 2024-12-30 | 2024-12-24 | 18.001 | 21,819,149 | -2,102 | 0.41% | 392,763,596 |
| 2024-12-27 | 2024-12-20 | 18.022 | 21,821,251 | +23,875 | 0.41% | 393,263,553 |
| 2024-12-23 | 2024-12-19 | 18.128 | 21,797,376 | -239,937 | 0.41% | 395,141,346 |
| 2024-12-20 | 2024-12-18 | 18.361 | 22,037,313 | -240,550 | 0.42% | 404,624,552 |
| 2024-12-19 | 2024-12-17 | 18.382 | 22,277,863 | -64,219 | 0.42% | 409,513,052 |
| 2024-12-18 | 2024-12-16 | 17.831 | 22,342,082 | +17,190 | 0.42% | 398,391,650 |
| 2024-12-17 | 2024-12-13 | 18.001 | 22,324,892 | -49,098 | 0.42% | 401,867,408 |
| 2024-12-16 | 2024-12-12 | 18.657 | 22,373,990 | +49,099 | 0.43% | 417,439,789 |
| 2024-12-13 | 2024-12-11 | 17.959 | 22,324,891 | +343,842 | 0.42% | 400,921,820 |
| 2024-12-12 | 2024-12-10 | 17.577 | 21,981,049 | -156,804 | 0.42% | 386,367,867 |
| 2024-12-11 | 2024-12-09 | 17.895 | 22,137,853 | -11,218 | 0.42% | 396,156,423 |
| 2024-12-10 | 2024-12-06 | 16.963 | 22,149,071 | +47,220 | 0.42% | 375,718,453 |
| 2024-12-09 | 2024-12-05 | 16.328 | 22,101,851 | -157,715 | 0.42% | 360,875,600 |
| 2024-12-06 | 2024-12-04 | 16.836 | 22,259,566 | +172,624 | 0.42% | 374,764,388 |
| 2024-12-05 | 2024-12-03 | 16.900 | 22,086,942 | -185,622 | 0.42% | 373,261,310 |
| 2024-12-04 | 2024-12-02 | 16.942 | 22,272,564 | -539,395 | 0.42% | 377,341,609 |
| 2024-12-03 | 2024-11-29 | 16.434 | 22,811,959 | -71,774 | 0.43% | 374,885,633 |
| 2024-12-02 | 2024-11-28 | 15.756 | 22,883,733 | -115,858 | 0.43% | 360,557,307 |
| 2024-11-29 | 2024-11-27 | 16.095 | 22,999,591 | +36,480 | 0.44% | 370,175,950 |
| 2024-11-28 | 2024-11-26 | 15.608 | 22,963,111 | +6,163 | 0.44% | 358,403,884 |
| 2024-11-27 | 2024-11-25 | 15.565 | 22,956,948 | +5,858 | 0.44% | 357,335,352 |
| 2024-11-26 | 2024-11-22 | 15.820 | 22,951,090 | -631,057 | 0.44% | 363,076,727 |
| 2024-11-25 | 2024-11-21 | 16.413 | 23,582,147 | -356,039 | 0.45% | 387,043,286 |
| 2024-11-22 | 2024-11-20 | 16.603 | 23,938,186 | +540,767 | 0.45% | 397,449,352 |
| 2024-11-21 | 2024-11-19 | 16.561 | 23,397,419 | +142,103 | 0.44% | 387,479,918 |
| 2024-11-20 | 2024-11-18 | 16.349 | 23,255,316 | -55,459 | 0.44% | 380,201,687 |
| 2024-11-19 | 2024-11-15 | 16.243 | 23,310,775 | -501,468 | 0.44% | 378,640,069 |
| 2024-11-18 | 2024-11-14 | 16.180 | 23,812,243 | -91,606 | 0.45% | 385,272,631 |
| 2024-11-15 | 2024-11-13 | 16.646 | 23,903,849 | +136,394 | 0.45% | 397,891,697 |
| 2024-11-14 | 2024-11-12 | 17.111 | 23,767,455 | +552,362 | 0.45% | 406,694,721 |
| 2024-11-12 | 2024-11-08 | 18.424 | 23,215,093 | -283,319 | 0.44% | 427,724,546 |
| 2024-11-11 | 2024-11-07 | 18.975 | 23,498,412 | -245,544 | 0.45% | 445,883,106 |
| 2024-11-07 | 2024-11-05 | 17.598 | 23,743,956 | +37,776 | 0.45% | 417,857,880 |
| 2024-11-01 | 2024-10-30 | 16.603 | 23,706,180 | -703,454 | 0.45% | 393,597,321 |
| 2024-10-31 | 2024-10-29 | 16.815 | 24,409,634 | +677,011 | 0.46% | 410,446,223 |
| 2024-10-30 | 2024-10-28 | 16.900 | 23,732,623 | -290,875 | 0.45% | 401,072,722 |
| 2024-10-29 | 2024-10-25 | 16.413 | 24,023,498 | +317,318 | 0.46% | 394,286,984 |
| 2024-10-28 | 2024-10-24 | 16.243 | 23,706,180 | -94,154 | 0.45% | 385,062,686 |
| 2024-10-25 | 2024-10-23 | 16.730 | 23,800,334 | +93,771 | 0.45% | 398,184,763 |
| 2024-10-24 | 2024-10-22 | 16.413 | 23,706,563 | -148,771 | 0.45% | 389,085,271 |
| 2024-10-23 | 2024-10-21 | 16.243 | 23,855,334 | -336,134 | 0.45% | 387,485,414 |
| 2024-10-22 | 2024-10-18 | 16.391 | 24,191,468 | +552,473 | 0.46% | 396,531,486 |
| 2024-10-21 | 2024-10-17 | 15.629 | 23,638,995 | +42,365 | 0.45% | 369,453,568 |
| 2024-10-18 | 2024-10-16 | 16.201 | 23,596,630 | +53,831 | 0.45% | 382,283,815 |
| 2024-10-17 | 2024-10-15 | 16.561 | 23,542,799 | -93,495 | 0.45% | 389,887,527 |
| 2024-10-16 | 2024-10-14 | 17.598 | 23,636,294 | -33,165 | 0.45% | 415,963,191 |
| 2024-10-15 | 2024-10-10 | 17.853 | 23,669,459 | -59,387 | 0.45% | 422,561,962 |
| 2024-10-14 | 2024-10-09 | 16.857 | 23,728,846 | -709,160 | 0.45% | 400,003,857 |
| 2024-10-10 | 2024-10-08 | 17.366 | 24,438,006 | +528,780 | 0.46% | 424,379,223 |
| 2024-10-09 | 2024-10-07 | 20.436 | 23,909,226 | -233,266 | 0.45% | 488,615,595 |
| 2024-10-08 | 2024-10-04 | 20.119 | 24,142,492 | +87,829 | 0.46% | 485,713,523 |
| 2024-10-07 | 2024-10-03 | 19.589 | 24,054,663 | +13,893,997 | 0.46% | 471,211,091 |
| 2024-10-04 | 2024-10-02 | 20.034 | 10,160,666 | -14,370,672 | 0.19% | 203,557,827 |
| 2024-10-03 | 2024-09-30 | 20.182 | 24,531,338 | -2,136,231 | 0.47% | 495,095,103 |
| 2024-10-02 | 2024-09-27 | 18.573 | 26,667,569 | -17,979,205 | 0.51% | 495,287,668 |
| 2024-09-30 | 2024-09-26 | 18.191 | 44,646,774 | +1,908,763 | 0.85% | 812,190,194 |
| 2024-09-27 | 2024-09-25 | 15.417 | 42,738,011 | +642,494 | 0.81% | 658,901,020 |
| 2024-09-26 | 2024-09-24 | 15.481 | 42,095,517 | -68,941 | 0.80% | 651,669,985 |
| 2024-09-25 | 2024-09-23 | 14.231 | 42,164,458 | +21,721 | 0.80% | 600,053,936 |
| 2024-09-24 | 2024-09-20 | 14.189 | 42,142,737 | -35,672 | 0.80% | 597,959,864 |
| 2024-09-23 | 2024-09-19 | 14.274 | 42,178,409 | -125,525 | 0.80% | 602,038,943 |
| 2024-09-20 | 2024-09-17 | 13.321 | 42,303,934 | -4,663 | 0.80% | 563,515,538 |
| 2024-09-19 | 2024-09-16 | 13.151 | 42,308,597 | -1,386,377 | 0.80% | 556,409,733 |
| 2024-09-17 | 2024-09-13 | 13.172 | 43,694,974 | -31 | 0.83% | 575,567,634 |
| 2024-09-16 | 2024-09-12 | 13.215 | 43,695,005 | -446,298 | 0.83% | 577,418,743 |
| 2024-09-13 | 2024-09-11 | 13.575 | 44,141,303 | -352,819 | 0.84% | 599,208,096 |
| 2024-09-12 | 2024-09-10 | 13.363 | 44,494,122 | +84,052 | 0.85% | 594,574,795 |
| 2024-09-11 | 2024-09-09 | 13.469 | 44,410,070 | +549,100 | 0.84% | 598,154,077 |
| 2024-09-10 | 2024-09-05 | 14.869 | 43,860,970 | -838,627 | 0.83% | 652,181,343 |
| 2024-09-09 | 2024-09-04 | 14.477 | 44,699,597 | +3,474,650 | 0.85% | 647,109,017 |
| 2024-09-05 | 2024-09-03 | 14.477 | 41,224,947 | -185,832 | 0.81% | 596,807,057 |
| 2024-09-04 | 2024-09-02 | 14.346 | 41,410,779 | +49,536 | 0.81% | 594,080,173 |
| 2024-09-03 | 2024-08-30 | 14.302 | 41,361,243 | +156,935 | 0.81% | 591,565,973 |
| 2024-09-02 | 2024-08-29 | 14.215 | 41,204,308 | +182,476 | 0.81% | 585,727,999 |
| 2024-08-30 | 2024-08-28 | 13.452 | 41,021,832 | -550,396 | 0.80% | 551,830,855 |
| 2024-08-29 | 2024-08-27 | 13.365 | 41,572,228 | +465,286 | 0.81% | 555,609,342 |
| 2024-08-28 | 2024-08-26 | 12.994 | 41,106,942 | +106,076 | 0.80% | 534,154,872 |
| 2024-08-27 | 2024-08-23 | 12.863 | 41,000,866 | -63,851 | 0.80% | 527,412,970 |
| 2024-08-26 | 2024-08-22 | 13.300 | 41,064,717 | -29,584 | 0.80% | 546,140,563 |
| 2024-08-23 | 2024-08-21 | 13.343 | 41,094,301 | +1,835 | 0.80% | 548,325,930 |
| 2024-08-22 | 2024-08-20 | 13.496 | 41,092,466 | +29,354 | 0.80% | 554,572,867 |
| 2024-08-21 | 2024-08-19 | 13.583 | 41,063,112 | -30,272 | 0.80% | 557,757,823 |
| 2024-08-20 | 2024-08-16 | 13.081 | 41,093,384 | -2,745 | 0.80% | 537,562,446 |
| 2024-08-19 | 2024-08-15 | 13.016 | 41,096,129 | -543,982 | 0.80% | 534,910,362 |
| 2024-08-16 | 2024-08-14 | 13.103 | 41,640,111 | +653,137 | 0.81% | 545,622,303 |
| 2024-08-15 | 2024-08-13 | 13.234 | 40,986,974 | -197,225 | 0.80% | 542,425,767 |
| 2024-08-14 | 2024-08-12 | 13.321 | 41,184,199 | -275,184 | 0.81% | 548,627,532 |
| 2024-08-13 | 2024-08-09 | 13.583 | 41,459,383 | -134,861 | 0.81% | 563,140,349 |
| 2024-08-12 | 2024-08-08 | 13.954 | 41,594,244 | +542,140 | 0.81% | 580,388,733 |
| 2024-08-09 | 2024-08-07 | 13.692 | 41,052,104 | -151,872 | 0.80% | 562,083,489 |
| 2024-08-08 | 2024-08-06 | 13.321 | 41,203,976 | +215,572 | 0.81% | 548,890,987 |
| 2024-08-07 | 2024-08-05 | 13.256 | 40,988,404 | +17,429 | 0.80% | 543,338,340 |
| 2024-08-06 | 2024-08-02 | 13.103 | 40,970,975 | -9,442 | 0.80% | 536,854,423 |
| 2024-08-05 | 2024-08-01 | 13.300 | 40,980,417 | +19,707 | 0.80% | 545,019,414 |
| 2024-08-02 | 2024-07-31 | 13.845 | 40,960,710 | -2,677,760 | 0.80% | 567,083,440 |
| 2024-08-01 | 2024-07-30 | 13.256 | 43,638,470 | -1,823,646 | 0.85% | 578,467,360 |
| 2024-07-31 | 2024-07-29 | 13.757 | 45,462,116 | +512,817 | 0.89% | 625,438,727 |
| 2024-07-30 | 2024-07-26 | 13.714 | 44,949,299 | -503,613 | 0.88% | 616,423,707 |
| 2024-07-29 | 2024-07-25 | 13.583 | 45,452,912 | -927,339 | 0.89% | 617,384,217 |
| 2024-07-26 | 2024-07-24 | 13.757 | 46,380,251 | +2,205,255 | 0.91% | 638,069,841 |
| 2024-07-25 | 2024-07-23 | 13.932 | 44,174,996 | -594,428 | 0.86% | 615,436,346 |
| 2024-07-24 | 2024-07-22 | 14.215 | 44,769,424 | -2,908,294 | 0.88% | 636,406,881 |
| 2024-07-23 | 2024-07-19 | 14.324 | 47,677,718 | -2,062,151 | 0.93% | 682,946,359 |
| 2024-07-22 | 2024-07-18 | 14.956 | 49,739,869 | +93,738 | 0.97% | 743,934,187 |
| 2024-07-19 | 2024-07-17 | 14.935 | 49,646,131 | +175,529 | 0.97% | 741,449,787 |
| 2024-07-18 | 2024-07-16 | 14.717 | 49,470,602 | +84,394 | 0.97% | 728,042,500 |
| 2024-07-17 | 2024-07-15 | 14.782 | 49,386,208 | +370,600 | 0.97% | 730,030,726 |
| 2024-07-16 | 2024-07-12 | 15.175 | 49,015,608 | -580,668 | 0.96% | 743,788,395 |
| 2024-07-15 | 2024-07-11 | 14.673 | 49,596,276 | +912,741 | 0.97% | 727,729,360 |
| 2024-07-12 | 2024-07-10 | 14.193 | 48,683,535 | +63,295 | 0.95% | 690,985,380 |
| 2024-07-11 | 2024-07-09 | 14.433 | 48,620,240 | -156,221 | 0.95% | 701,747,464 |
| 2024-07-10 | 2024-07-08 | 14.455 | 48,776,461 | +234,711 | 0.95% | 705,065,686 |
| 2024-07-09 | 2024-07-05 | 14.956 | 48,541,750 | +233,002 | 0.95% | 726,014,524 |
| 2024-07-08 | 2024-07-04 | 15.196 | 48,308,748 | -270,848 | 0.94% | 734,115,383 |
| 2024-07-05 | 2024-07-03 | 15.284 | 48,579,596 | -535,483 | 0.95% | 742,467,898 |
| 2024-07-04 | 2024-07-02 | 15.153 | 49,115,079 | -480,683 | 0.96% | 744,226,989 |
| 2024-07-03 | 2024-06-28 | 15.305 | 49,595,762 | +843,024 | 0.97% | 759,079,816 |
| 2024-07-02 | 2024-06-27 | 15.371 | 48,752,738 | +110,354 | 0.95% | 749,365,841 |
| 2024-06-28 | 2024-06-26 | 15.916 | 48,642,384 | -174,292 | 0.95% | 774,182,725 |
| 2024-06-27 | 2024-06-25 | 16.177 | 48,816,676 | +276,528 | 0.95% | 789,728,614 |
| 2024-06-26 | 2024-06-24 | 16.003 | 48,540,148 | +1,647,520 | 0.95% | 776,788,738 |
| 2024-06-25 | 2024-06-21 | 16.461 | 46,892,628 | -285,741 | 0.92% | 771,893,330 |
| 2024-06-24 | 2024-06-20 | 16.744 | 47,178,369 | +70,638 | 0.92% | 789,968,742 |
| 2024-06-21 | 2024-06-19 | 17.791 | 47,107,731 | +47,701 | 0.92% | 838,085,080 |
| 2024-06-20 | 2024-06-18 | 17.398 | 47,060,030 | -655,888 | 0.92% | 818,767,990 |
| 2024-06-19 | 2024-06-17 | 17.834 | 47,715,918 | +24,759 | 0.93% | 850,985,875 |
| 2024-06-18 | 2024-06-14 | 18.009 | 47,691,159 | -29,354 | 0.93% | 858,862,594 |
| 2024-06-17 | 2024-06-13 | 18.292 | 47,720,513 | +1,490,656 | 0.93% | 872,916,753 |
| 2024-06-14 | 2024-06-12 | 17.616 | 46,229,857 | +386,203 | 0.90% | 814,403,582 |
| 2024-06-13 | 2024-06-11 | 17.856 | 45,843,654 | -465,222 | 0.90% | 818,594,631 |
| 2024-06-12 | 2024-06-07 | 18.074 | 46,308,876 | +540,489 | 0.91% | 836,998,221 |
| 2024-06-11 | 2024-06-06 | 20.216 | 45,768,387 | -185,300 | 0.90% | 925,233,554 |
| 2024-06-07 | 2024-06-05 | 20.444 | 45,953,687 | +2,146,106 | 0.90% | 939,488,315 |
| 2024-06-06 | 2024-06-04 | 20.879 | 43,807,581 | +553,605 | 0.90% | 914,647,080 |
| 2024-06-05 | 2024-06-03 | 20.719 | 43,253,976 | +611,321 | 0.89% | 896,164,497 |
| 2024-06-04 | 2024-05-31 | 19.850 | 42,642,655 | +62,969 | 0.87% | 846,442,506 |
| 2024-06-03 | 2024-05-30 | 20.353 | 42,579,686 | +177,539 | 0.87% | 866,614,524 |
| 2024-05-31 | 2024-05-29 | 20.696 | 42,402,147 | +312,223 | 0.87% | 877,546,076 |
| 2024-05-30 | 2024-05-28 | 21.382 | 42,089,924 | +912,923 | 0.86% | 899,960,099 |
| 2024-05-29 | 2024-05-27 | 21.519 | 41,177,001 | +2,209,262 | 0.84% | 886,090,007 |
| 2024-05-28 | 2024-05-24 | 21.153 | 38,967,739 | +522,120 | 0.80% | 824,290,781 |
| 2024-05-27 | 2024-05-23 | 21.633 | 38,445,619 | +100,139 | 0.79% | 831,709,183 |
| 2024-05-24 | 2024-05-22 | 22.136 | 38,345,480 | +29,735 | 0.79% | 848,834,530 |
| 2024-05-23 | 2024-05-21 | 22.159 | 38,315,745 | -14,867 | 0.79% | 849,052,517 |
| 2024-05-22 | 2024-05-20 | 23.268 | 38,330,612 | -126,814 | 0.79% | 891,894,886 |
| 2024-05-21 | 2024-05-17 | 22.800 | 38,457,426 | -25,361 | 0.79% | 876,816,823 |
| 2024-05-20 | 2024-05-16 | 23.326 | 38,482,787 | -2,011,241 | 0.79% | 897,635,854 |
| 2024-05-17 | 2024-05-14 | 22.983 | 40,494,028 | -104,075 | 0.83% | 930,658,917 |
| 2024-05-16 | 2024-05-13 | 22.925 | 40,598,103 | +1,782,950 | 0.83% | 930,729,811 |
| 2024-05-14 | 2024-05-10 | 22.754 | 38,815,153 | +1,584,728 | 0.80% | 883,197,610 |
| 2024-05-13 | 2024-05-09 | 21.702 | 37,230,425 | +722,398 | 0.76% | 807,974,601 |
| 2024-05-10 | 2024-05-08 | 21.405 | 36,508,027 | +2,824,874 | 0.75% | 781,443,736 |
| 2024-05-09 | 2024-05-07 | 21.565 | 33,683,153 | -2,154,087 | 0.69% | 726,370,057 |
| 2024-05-08 | 2024-05-06 | 22.068 | 35,837,240 | -3,571,760 | 0.74% | 790,852,279 |
| 2024-05-07 | 2024-05-03 | 21.839 | 39,409,000 | -2,050,875 | 0.81% | 860,661,327 |
| 2024-05-06 | 2024-05-02 | 21.885 | 41,459,875 | -2,698,935 | 0.85% | 907,347,043 |
| 2024-05-03 | 2024-04-30 | 20.444 | 44,158,810 | -2,434,814 | 0.91% | 902,793,415 |
| 2024-05-02 | 2024-04-29 | 20.490 | 46,593,624 | +427,169 | 0.96% | 954,702,374 |
| 2024-04-30 | 2024-04-26 | 20.559 | 46,166,455 | +814,240 | 0.95% | 949,116,933 |
| 2024-04-29 | 2024-04-25 | 19.301 | 45,352,215 | +14,867 | 0.93% | 875,335,318 |
| 2024-04-26 | 2024-04-24 | 19.026 | 45,337,348 | +253,627 | 0.93% | 862,606,926 |
| 2024-04-25 | 2024-04-23 | 19.026 | 45,083,721 | +383,938 | 0.92% | 857,781,315 |
| 2024-04-24 | 2024-04-22 | 18.317 | 44,699,783 | -422,419 | 0.92% | 818,787,932 |
| 2024-04-23 | 2024-04-19 | 18.249 | 45,122,202 | -662,927 | 0.93% | 823,429,988 |
| 2024-04-22 | 2024-04-18 | 19.049 | 45,785,129 | -83,085 | 0.94% | 872,173,618 |
| 2024-04-19 | 2024-04-17 | 18.821 | 45,868,214 | +381,314 | 0.94% | 863,267,056 |
| 2024-04-18 | 2024-04-16 | 18.752 | 45,486,900 | +198,529 | 0.93% | 852,969,878 |
| 2024-04-17 | 2024-04-15 | 19.690 | 45,288,371 | +416,297 | 0.93% | 891,709,417 |
| 2024-04-16 | 2024-04-12 | 19.827 | 44,872,074 | +70,840 | 0.92% | 889,669,584 |
| 2024-04-15 | 2024-04-11 | 20.261 | 44,801,234 | +401,430 | 0.92% | 907,731,069 |
| 2024-04-12 | 2024-04-10 | 20.421 | 44,399,804 | -58,597 | 0.91% | 906,705,007 |
| 2024-04-11 | 2024-04-09 | 20.170 | 44,458,401 | +78,712 | 0.91% | 896,718,080 |
| 2024-04-10 | 2024-04-08 | 19.644 | 44,379,689 | -688,290 | 0.91% | 871,788,068 |
| 2024-04-09 | 2024-04-05 | 19.667 | 45,067,979 | -13,993 | 0.92% | 886,339,362 |
| 2024-04-08 | 2024-04-03 | 20.078 | 45,081,972 | -34,983 | 0.92% | 905,171,608 |
| 2024-04-05 | 2024-04-02 | 20.650 | 45,116,955 | -107,572 | 0.93% | 931,667,688 |
| 2024-04-03 | 2024-03-28 | 20.193 | 45,224,527 | -289,945 | 0.93% | 913,204,913 |
| 2024-04-02 | 2024-03-27 | 19.278 | 45,514,472 | +118,942 | 0.93% | 877,426,175 |
| 2024-03-28 | 2024-03-26 | 19.461 | 45,395,530 | +50,725 | 0.93% | 883,438,157 |
| 2024-03-27 | 2024-03-25 | 19.530 | 45,344,805 | +76,088 | 0.93% | 885,561,876 |
| 2024-03-26 | 2024-03-22 | 20.101 | 45,268,717 | -1,339,847 | 0.93% | 909,956,357 |
| 2024-03-25 | 2024-03-21 | 20.604 | 46,608,564 | -809,466 | 0.96% | 960,337,783 |
| 2024-03-22 | 2024-03-20 | 19.530 | 47,418,030 | -945,414 | 0.97% | 926,050,947 |
| 2024-03-21 | 2024-03-19 | 19.987 | 48,363,444 | +2,681,444 | 0.99% | 966,634,196 |
| 2024-03-20 | 2024-03-18 | 19.781 | 45,682,000 | +2,907,296 | 0.94% | 903,638,486 |
| 2024-03-19 | 2024-03-15 | 19.712 | 42,774,704 | +3,125,727 | 0.88% | 843,194,531 |
| 2024-03-18 | 2024-03-14 | 19.712 | 39,648,977 | +2,651,708 | 0.81% | 781,578,771 |
| 2024-03-15 | 2024-03-13 | 19.118 | 36,997,269 | -1,115,082 | 0.76% | 707,309,428 |
| 2024-03-14 | 2024-03-12 | 19.072 | 38,112,351 | -4,331,173 | 0.78% | 726,884,306 |
| 2024-03-13 | 2024-03-11 | 16.785 | 42,443,524 | -886,818 | 0.87% | 712,428,029 |
| 2024-03-12 | 2024-03-08 | 16.076 | 43,330,342 | +2,009,053 | 0.89% | 696,595,948 |
| 2024-03-11 | 2024-03-07 | 15.596 | 41,321,289 | -2,235,410 | 0.85% | 644,453,724 |
| 2024-03-08 | 2024-03-06 | 16.236 | 43,556,699 | -861,456 | 0.89% | 707,207,422 |
| 2024-03-07 | 2024-03-05 | 15.505 | 44,418,155 | -3,294,519 | 0.91% | 688,689,896 |
| 2024-03-06 | 2024-03-04 | 15.985 | 47,712,674 | -332,338 | 0.98% | 762,683,647 |
| 2024-03-05 | 2024-03-01 | 16.351 | 48,045,012 | +1,256,762 | 0.99% | 785,575,355 |
| 2024-03-04 | 2024-02-29 | 16.397 | 46,788,250 | +252,338 | 0.96% | 767,166,199 |
| 2024-03-01 | 2024-02-28 | 15.916 | 46,535,912 | -390,060 | 0.95% | 740,680,603 |
| 2024-02-29 | 2024-02-27 | 16.740 | 46,925,972 | -397,931 | 0.96% | 785,521,110 |
| 2024-02-28 | 2024-02-26 | 16.397 | 47,323,903 | -39,229 | 0.97% | 775,949,064 |
| 2024-02-27 | 2024-02-23 | 16.442 | 47,363,132 | +181,912 | 0.97% | 778,758,511 |
| 2024-02-26 | 2024-02-22 | 16.694 | 47,181,220 | +195,030 | 0.97% | 787,635,947 |
| 2024-02-23 | 2024-02-21 | 16.076 | 46,986,190 | -3,305,937 | 0.96% | 755,368,826 |
| 2024-02-22 | 2024-02-20 | 15.825 | 50,292,127 | +85,708 | 1.03% | 795,865,356 |
| 2024-02-21 | 2024-02-19 | 15.802 | 50,206,419 | +2,945,088 | 1.03% | 793,360,905 |
| 2024-02-20 | 2024-02-16 | 16.236 | 47,261,331 | +789,347 | 0.97% | 767,357,601 |
| 2024-02-19 | 2024-02-15 | 15.276 | 46,471,984 | +1,633,954 | 0.95% | 709,906,543 |
| 2024-02-16 | 2024-02-14 | 15.185 | 44,838,030 | +184,120 | 0.92% | 680,844,769 |
| 2024-02-15 | 2024-02-09 | 14.979 | 44,653,910 | +534,678 | 0.92% | 668,858,568 |
| 2024-02-14 | 2024-02-07 | 14.933 | 44,119,232 | +1,042,200 | 0.91% | 658,831,913 |
| 2024-02-08 | 2024-02-06 | 15.047 | 43,077,032 | +87,457 | 0.88% | 648,194,242 |
| 2024-02-07 | 2024-02-05 | 14.224 | 42,989,575 | +317,470 | 0.88% | 611,486,733 |
| 2024-02-06 | 2024-02-02 | 14.361 | 42,672,105 | -1,020,627 | 0.88% | 612,826,043 |
| 2024-02-05 | 2024-02-01 | 14.659 | 43,692,732 | +1,954,672 | 0.90% | 640,472,862 |
| 2024-02-02 | 2024-01-31 | 14.018 | 41,738,060 | +1,636,099 | 0.86% | 585,094,797 |
| 2024-02-01 | 2024-01-30 | 14.659 | 40,101,961 | +862,330 | 0.82% | 587,837,303 |
| 2024-01-31 | 2024-01-29 | 15.345 | 39,239,631 | +1,715,914 | 0.80% | 602,117,067 |
| 2024-01-30 | 2024-01-26 | 14.956 | 37,523,717 | +312,222 | 0.77% | 561,199,277 |
| 2024-01-29 | 2024-01-25 | 15.505 | 37,211,495 | -320,968 | 0.76% | 576,952,839 |
| 2024-01-26 | 2024-01-24 | 15.116 | 37,532,463 | +444,727 | 0.77% | 567,338,201 |
| 2024-01-25 | 2024-01-23 | 14.681 | 37,087,736 | +117,193 | 0.76% | 544,501,215 |
| 2024-01-24 | 2024-01-22 | 13.950 | 36,970,543 | +1,700,171 | 0.76% | 515,726,166 |
| 2024-01-23 | 2024-01-19 | 14.956 | 35,270,372 | -20,323 | 0.72% | 527,498,575 |
| 2024-01-22 | 2024-01-18 | 15.322 | 35,290,695 | -75,014 | 0.72% | 540,715,123 |
| 2024-01-19 | 2024-01-17 | 15.093 | 35,365,709 | -1,532,867 | 0.73% | 533,776,939 |
| 2024-01-18 | 2024-01-16 | 15.733 | 36,898,576 | -1,447,287 | 0.76% | 580,539,195 |
| 2024-01-17 | 2024-01-15 | 15.985 | 38,345,863 | -358,576 | 0.79% | 612,955,850 |
| 2024-01-16 | 2024-01-12 | 16.099 | 38,704,439 | -1,510,842 | 0.79% | 623,113,181 |
| 2024-01-15 | 2024-01-11 | 16.374 | 40,215,281 | -1,057,359 | 0.82% | 658,472,485 |
| 2024-01-12 | 2024-01-10 | 16.511 | 41,272,640 | +1,741,436 | 0.85% | 681,448,358 |
| 2024-01-11 | 2024-01-09 | 15.230 | 39,531,204 | -353,327 | 0.81% | 602,071,089 |
| 2024-01-10 | 2024-01-08 | 15.116 | 39,884,531 | +2,316,746 | 0.82% | 602,891,903 |
| 2024-01-09 | 2024-01-05 | 15.688 | 37,567,785 | +311,687 | 0.77% | 589,349,891 |
| 2024-01-08 | 2024-01-04 | 15.596 | 37,256,098 | +122,847 | 0.76% | 581,052,326 |
| 2024-01-05 | 2024-01-03 | 16.236 | 37,133,251 | +1,177,502 | 0.76% | 602,913,244 |
| 2024-01-04 | 2024-01-02 | 15.985 | 35,955,749 | -195,030 | 0.74% | 574,750,050 |
| 2024-01-03 | 2023-12-29 | 16.625 | 36,150,779 | -500,136 | 0.74% | 601,015,363 |
| 2024-01-02 | 2023-12-28 | 16.580 | 36,650,915 | -848,477 | 0.75% | 607,653,957 |
| 2023-12-29 | 2023-12-27 | 15.596 | 37,499,392 | -132,935 | 0.77% | 584,846,780 |
| 2023-12-28 | 2023-12-22 | 15.665 | 37,632,327 | +104,074 | 0.77% | 589,501,816 |
| 2023-12-27 | 2023-12-21 | 15.825 | 37,528,253 | -91,779 | 0.77% | 593,878,967 |
| 2023-12-22 | 2023-12-20 | 15.802 | 37,620,032 | -88,332 | 0.77% | 594,471,051 |
| 2023-12-21 | 2023-12-19 | 15.802 | 37,708,364 | -93,579 | 0.77% | 595,866,871 |
| 2023-12-20 | 2023-12-18 | 16.076 | 37,801,943 | +176,665 | 0.78% | 607,719,190 |
| 2023-12-19 | 2023-12-15 | 16.694 | 37,625,278 | +24,488 | 0.77% | 628,110,538 |
| 2023-12-18 | 2023-12-14 | 15.939 | 37,600,790 | +139,057 | 0.77% | 599,326,181 |
| 2023-12-15 | 2023-12-13 | 16.054 | 37,461,733 | +668,070 | 0.77% | 601,393,152 |
| 2023-12-14 | 2023-12-12 | 16.534 | 36,793,663 | +1,067,085 | 0.75% | 608,337,832 |
| 2023-12-13 | 2023-12-11 | 16.031 | 35,726,578 | +148,677 | 0.73% | 572,720,779 |
| 2023-12-12 | 2023-12-08 | 16.580 | 35,577,901 | +4,609,004 | 0.73% | 589,863,918 |
| 2023-12-11 | 2023-12-07 | 16.305 | 30,968,897 | -247,661 | 0.64% | 504,950,457 |
| 2023-12-08 | 2023-12-06 | 16.511 | 31,216,558 | -780,995 | 0.64% | 515,413,411 |
| 2023-12-07 | 2023-12-05 | 15.802 | 31,997,553 | +2,426,068 | 0.66% | 505,624,741 |
| 2023-12-06 | 2023-12-04 | 16.785 | 29,571,485 | +1,077,475 | 0.61% | 496,366,767 |
| 2023-12-05 | 2023-12-01 | 17.014 | 28,494,010 | -2,938,571 | 0.58% | 484,797,097 |
| 2023-12-04 | 2023-11-30 | 17.769 | 31,432,581 | -65,593 | 0.64% | 558,514,644 |
| 2023-12-01 | 2023-11-29 | 17.586 | 31,498,174 | +1,369,814 | 0.65% | 553,917,671 |
| 2023-11-30 | 2023-11-28 | 18.615 | 30,128,360 | +2,396,332 | 0.62% | 560,832,792 |
| 2023-11-29 | 2023-11-27 | 18.866 | 27,732,028 | +27,986 | 0.57% | 523,201,621 |
| 2023-11-28 | 2023-11-24 | 18.981 | 27,704,042 | +40,973 | 0.57% | 525,841,347 |
| 2023-11-27 | 2023-11-23 | 19.415 | 27,663,069 | -999,440 | 0.57% | 537,083,181 |
| 2023-11-24 | 2023-11-22 | 19.186 | 28,662,509 | +125,064 | 0.59% | 549,932,855 |
| 2023-11-23 | 2023-11-21 | 19.232 | 28,537,445 | +374,187 | 0.59% | 548,838,521 |
| 2023-11-22 | 2023-11-20 | 19.415 | 28,163,258 | +779,246 | 0.58% | 546,794,435 |
| 2023-11-21 | 2023-11-17 | 18.432 | 27,384,012 | -31,485 | 0.56% | 504,737,556 |
| 2023-11-20 | 2023-11-16 | 19.164 | 27,415,497 | -87,132 | 0.56% | 525,380,131 |
| 2023-11-17 | 2023-11-15 | 19.209 | 27,502,629 | +98,460 | 0.56% | 528,307,771 |
| 2023-11-15 | 2023-11-13 | 19.209 | 27,404,169 | -638,232 | 0.56% | 526,416,418 |
| 2023-11-14 | 2023-11-10 | 19.026 | 28,042,401 | -75,443 | 0.58% | 533,546,191 |
| 2023-11-13 | 2023-11-09 | 19.049 | 28,117,844 | +450,765 | 0.58% | 535,624,607 |
| 2023-11-10 | 2023-11-08 | 19.438 | 27,667,079 | -418,926 | 0.57% | 537,793,734 |
| 2023-11-09 | 2023-11-07 | 19.438 | 28,086,005 | +56,792 | 0.58% | 545,936,834 |
| 2023-11-08 | 2023-11-06 | 19.987 | 28,029,213 | +13,993 | 0.57% | 560,216,426 |
| 2023-11-07 | 2023-11-03 | 19.712 | 28,015,220 | -740,008 | 0.57% | 552,248,831 |
| 2023-11-06 | 2023-11-02 | 19.278 | 28,755,228 | -990,964 | 0.59% | 554,342,138 |
| 2023-11-03 | 2023-11-01 | 19.507 | 29,746,192 | -2,686,264 | 0.61% | 580,248,345 |
| 2023-11-02 | 2023-10-31 | 22.365 | 32,432,456 | +1,854,650 | 0.67% | 725,357,648 |
| 2023-11-01 | 2023-10-30 | 22.925 | 30,577,806 | +305,578 | 0.63% | 701,009,986 |
| 2023-10-31 | 2023-10-27 | 22.685 | 30,272,228 | +541,898 | 0.62% | 686,735,598 |
| 2023-10-30 | 2023-10-26 | 22.297 | 29,730,330 | -103,694 | 0.61% | 662,884,475 |
| 2023-10-27 | 2023-10-25 | 22.388 | 29,834,024 | +1,170,809 | 0.61% | 667,925,507 |
| 2023-10-26 | 2023-10-24 | 21.976 | 28,663,215 | -31,484 | 0.59% | 629,914,769 |
| 2023-10-25 | 2023-10-20 | 22.525 | 28,694,699 | +590,520 | 0.59% | 646,355,437 |
| 2023-10-24 | 2023-10-19 | 22.388 | 28,104,179 | -4,298,342 | 0.58% | 629,197,657 |
| 2023-10-20 | 2023-10-18 | 23.211 | 32,402,521 | +3,194,381 | 0.66% | 752,104,774 |
| 2023-10-19 | 2023-10-17 | 22.925 | 29,208,140 | +772 | 0.60% | 669,609,775 |
| 2023-10-18 | 2023-10-16 | 22.617 | 29,207,368 | -1,164,389 | 0.60% | 660,575,126 |
| 2023-10-17 | 2023-10-13 | 23.611 | 30,371,757 | +647,440 | 0.62% | 717,122,715 |
| 2023-10-16 | 2023-10-12 | 24.641 | 29,724,317 | -24,534 | 0.61% | 732,424,166 |
| 2023-10-13 | 2023-10-11 | 24.583 | 29,748,851 | +4,784,464 | 0.61% | 731,327,935 |
| 2023-10-12 | 2023-10-10 | 24.469 | 24,964,387 | +2,631,827 | 0.51% | 610,855,075 |
| 2023-10-11 | 2023-10-09 | 24.069 | 22,332,560 | +1,136,551 | 0.46% | 537,519,366 |
| 2023-10-10 | 2023-10-06 | 23.611 | 21,196,009 | -1,438,032 | 0.43% | 500,469,549 |
| 2023-10-09 | 2023-10-05 | 23.154 | 22,634,041 | +5,650,425 | 0.46% | 524,071,608 |
| 2023-10-06 | 2023-10-04 | 23.440 | 16,983,616 | +1,220,826 | 0.35% | 398,095,739 |
| 2023-10-05 | 2023-10-03 | 23.611 | 15,762,790 | +997,889 | 0.32% | 372,183,103 |
| 2023-10-04 | 2023-09-29 | 24.012 | 14,764,901 | +6,306 | 0.30% | 354,530,286 |
| 2023-10-03 | 2023-09-28 | 23.326 | 14,758,595 | -105,069 | 0.30% | 344,253,757 |
| 2023-09-29 | 2023-09-27 | 23.554 | 14,863,664 | +135,473 | 0.30% | 350,103,624 |
| 2023-09-28 | 2023-09-26 | 23.040 | 14,728,191 | +106,698 | 0.30% | 339,334,460 |
| 2023-09-27 | 2023-09-25 | 23.383 | 14,621,493 | -205,598 | 0.30% | 341,891,686 |
| 2023-09-26 | 2023-09-22 | 23.554 | 14,827,091 | +18,366 | 0.30% | 349,242,172 |
| 2023-09-25 | 2023-09-21 | 22.868 | 14,808,725 | -1,314,088 | 0.30% | 338,650,071 |
| 2023-09-22 | 2023-09-20 | 22.731 | 16,122,813 | -1,285,529 | 0.33% | 366,488,797 |
| 2023-09-21 | 2023-09-19 | 23.040 | 17,408,342 | -454,334 | 0.36% | 401,084,582 |
| 2023-09-20 | 2023-09-18 | 23.783 | 17,862,676 | +1,907,867 | 0.37% | 424,828,224 |
| 2023-09-19 | 2023-09-15 | 24.469 | 15,954,809 | +435,821 | 0.33% | 390,399,173 |
| 2023-09-18 | 2023-09-14 | 23.897 | 15,518,988 | +481,373 | 0.32% | 370,862,729 |
| 2023-09-15 | 2023-09-13 | 23.897 | 15,037,615 | +444,284 | 0.31% | 359,359,189 |
| 2023-09-14 | 2023-09-12 | 23.840 | 14,593,331 | -418,885 | 0.30% | 347,907,666 |
| 2023-09-13 | 2023-09-11 | 24.126 | 15,012,216 | -388,950 | 0.31% | 362,185,256 |
| 2023-09-12 | 2023-09-07 | 23.669 | 15,401,166 | +118,398 | 0.32% | 364,525,114 |
| 2023-09-11 | 2023-09-06 | 24.183 | 15,282,768 | +1,306,680 | 0.31% | 369,586,329 |
| 2023-09-07 | 2023-09-05 | 24.641 | 13,976,088 | -5,407 | 0.29% | 344,378,799 |
| 2023-09-06 | 2023-09-04 | 25.269 | 13,981,495 | -315,468 | 0.29% | 353,304,681 |
| 2023-09-05 | 2023-08-31 | 24.412 | 14,296,963 | -5,192,260 | 0.29% | 349,015,873 |
| 2023-09-04 | 2023-08-30 | 24.641 | 19,489,223 | +4,827,970 | 0.40% | 480,225,598 |
| 2023-08-31 | 2023-08-29 | 25.155 | 14,661,253 | +328,840 | 0.30% | 368,805,404 |
| 2023-08-30 | 2023-08-28 | 24.469 | 14,332,413 | +12,157 | 0.29% | 350,700,669 |
| 2023-08-29 | 2023-08-25 | 24.698 | 14,320,256 | -245,754 | 0.29% | 353,677,995 |
| 2023-08-28 | 2023-08-24 | 24.755 | 14,566,010 | +508,127 | 0.30% | 360,580,313 |
| 2023-08-25 | 2023-08-23 | 23.955 | 14,057,883 | -32,499 | 0.29% | 336,749,887 |
| 2023-08-24 | 2023-08-22 | 24.012 | 14,090,382 | +90,956 | 0.29% | 338,333,942 |
| 2023-08-23 | 2023-08-21 | 24.183 | 13,999,426 | -543,201 | 0.29% | 338,551,005 |
| 2023-08-22 | 2023-08-18 | 24.755 | 14,542,627 | +581,592 | 0.30% | 360,001,469 |
| 2023-08-21 | 2023-08-17 | 25.612 | 13,961,035 | -103,221 | 0.29% | 357,576,641 |
| 2023-08-18 | 2023-08-16 | 25.555 | 14,064,256 | +161,408 | 0.29% | 359,416,323 |
| 2023-08-17 | 2023-08-15 | 25.555 | 13,902,848 | +14,002 | 0.29% | 355,291,493 |
| 2023-08-16 | 2023-08-14 | 26.756 | 13,888,846 | +3,814 | 0.28% | 371,608,403 |
| 2023-08-15 | 2023-08-11 | 27.099 | 13,885,032 | -76,088 | 0.28% | 376,269,259 |
| 2023-08-14 | 2023-08-10 | 26.699 | 13,961,120 | -583,794 | 0.29% | 372,743,991 |
| 2023-08-11 | 2023-08-09 | 26.184 | 14,544,914 | +3,827 | 0.30% | 380,846,656 |
| 2023-08-10 | 2023-08-08 | 25.670 | 14,541,087 | +267,619 | 0.30% | 373,264,532 |
| 2023-08-09 | 2023-08-07 | 25.784 | 14,273,468 | +366,993 | 0.29% | 368,026,896 |
| 2023-08-04 | 2023-08-02 | 24.926 | 13,906,475 | -124,928 | 0.29% | 346,638,710 |
| 2023-08-03 | 2023-08-01 | 25.327 | 14,031,403 | +111,388 | 0.29% | 355,368,014 |
| 2023-08-02 | 2023-07-31 | 24.984 | 13,920,015 | -370,819 | 0.29% | 347,772,031 |
| 2023-08-01 | 2023-07-28 | 22.274 | 14,290,834 | +99,701 | 0.29% | 318,309,818 |
| 2023-07-31 | 2023-07-27 | 22.068 | 14,191,133 | +285,111 | 0.29% | 313,168,366 |
| 2023-07-26 | 2023-07-24 | 20.284 | 13,906,022 | -32,122 | 0.29% | 282,072,037 |
| 2023-07-25 | 2023-07-21 | 20.810 | 13,938,144 | +42,394 | 0.29% | 290,054,656 |
| 2023-07-24 | 2023-07-20 | 20.467 | 13,895,750 | -19,115 | 0.29% | 284,405,853 |
| 2023-07-21 | 2023-07-19 | 20.764 | 13,914,865 | +18,804 | 0.29% | 288,933,799 |
| 2023-07-20 | 2023-07-18 | 21.107 | 13,896,061 | -153,889 | 0.29% | 293,310,031 |
| 2023-07-19 | 2023-07-14 | 21.085 | 14,049,950 | -142,874 | 0.29% | 296,236,933 |
| 2023-07-18 | 2023-07-13 | 21.130 | 14,192,824 | +278,984 | 0.29% | 299,898,498 |
| 2023-07-14 | 2023-07-12 | 19.941 | 13,913,840 | -4,148 | 0.29% | 277,457,834 |
| 2023-07-13 | 2023-07-11 | 19.667 | 13,917,988 | +373,827 | 0.29% | 273,721,185 |
| 2023-07-12 | 2023-07-10 | 19.209 | 13,544,161 | -5,345 | 0.28% | 260,174,600 |
| 2023-07-11 | 2023-07-07 | 19.186 | 13,549,506 | -858,036 | 0.28% | 259,967,420 |
| 2023-07-10 | 2023-07-06 | 19.347 | 14,407,542 | +394,005 | 0.30% | 278,736,447 |
| 2023-07-07 | 2023-07-05 | 20.216 | 14,013,537 | -51,599 | 0.29% | 283,291,492 |
| 2023-07-06 | 2023-07-04 | 20.742 | 14,065,136 | +105,823 | 0.29% | 291,732,441 |
| 2023-07-05 | 2023-07-03 | 20.399 | 13,959,313 | +3,498 | 0.29% | 284,749,127 |
| 2023-07-04 | 2023-06-30 | 19.712 | 13,955,815 | +3,699 | 0.29% | 275,103,409 |
| 2023-07-03 | 2023-06-29 | 19.621 | 13,952,116 | +12,244 | 0.29% | 273,754,249 |
| 2023-06-30 | 2023-06-28 | 20.261 | 13,939,872 | -260,877 | 0.29% | 282,439,875 |
| 2023-06-29 | 2023-06-27 | 19.781 | 14,200,749 | -22,731 | 0.29% | 280,905,900 |
| 2023-06-28 | 2023-06-26 | 19.827 | 14,223,480 | +6,122 | 0.29% | 282,006,076 |
| 2023-06-27 | 2023-06-23 | 19.369 | 14,217,358 | -60,345 | 0.29% | 275,382,166 |
| 2023-06-26 | 2023-06-21 | 19.895 | 14,277,703 | +68,201 | 0.29% | 284,060,664 |
| 2023-06-23 | 2023-06-20 | 20.284 | 14,209,502 | -222,555 | 0.29% | 288,227,875 |
| 2023-06-21 | 2023-06-19 | 21.542 | 14,432,057 | +2,624 | 0.30% | 310,894,215 |
| 2023-06-20 | 2023-06-16 | 21.313 | 14,429,433 | -2,620,634 | 0.30% | 307,537,926 |
| 2023-06-19 | 2023-06-15 | 21.313 | 17,050,067 | -257,999 | 0.35% | 363,392,119 |
| 2023-06-16 | 2023-06-14 | 20.147 | 17,308,066 | +298,178 | 0.36% | 348,704,822 |
| 2023-06-14 | 2023-06-12 | 19.918 | 17,009,888 | -71,715 | 0.35% | 338,807,575 |
| 2023-06-12 | 2023-06-08 | 19.937 | 17,081,603 | +2,624 | 0.35% | 340,563,791 |
| 2023-06-09 | 2023-06-07 | 19.707 | 17,078,979 | +114,386 | 0.35% | 336,579,472 |
| 2023-06-08 | 2023-06-06 | 19.477 | 16,964,593 | +1,744 | 0.35% | 330,419,572 |
| 2023-06-07 | 2023-06-05 | 20.145 | 16,962,849 | +29,536 | 0.35% | 341,710,879 |
| 2023-06-06 | 2023-06-02 | 19.984 | 16,933,313 | -1,137,592 | 0.35% | 338,386,959 |
| 2023-06-05 | 2023-06-01 | 18.625 | 18,070,905 | -1,681,199 | 0.37% | 336,573,858 |
| 2023-06-02 | 2023-05-31 | 18.971 | 19,752,104 | -8,857,253 | 0.41% | 374,707,626 |
| 2023-06-01 | 2023-05-30 | 19.477 | 28,609,357 | -2,602 | 0.59% | 557,224,773 |
| 2023-05-31 | 2023-05-29 | 19.178 | 28,611,959 | +4,347 | 0.59% | 548,712,118 |
| 2023-05-30 | 2023-05-25 | 19.546 | 28,607,612 | -3,479 | 0.59% | 559,166,640 |
| 2023-05-29 | 2023-05-24 | 19.799 | 28,611,091 | -111,195 | 0.59% | 566,480,319 |
| 2023-05-25 | 2023-05-23 | 20.973 | 28,722,286 | +7,801,073 | 0.59% | 602,406,065 |
| 2023-05-24 | 2023-05-22 | 21.388 | 20,921,213 | +191,118 | 0.43% | 447,460,322 |
| 2023-05-23 | 2023-05-19 | 20.789 | 20,730,095 | -196,330 | 0.43% | 430,964,005 |
| 2023-05-22 | 2023-05-18 | 21.066 | 20,926,425 | +99,902 | 0.43% | 440,826,903 |
| 2023-05-19 | 2023-05-17 | 21.319 | 20,826,523 | -110,327 | 0.43% | 443,996,670 |
| 2023-05-18 | 2023-05-16 | 21.756 | 20,936,850 | +75,579 | 0.43% | 455,507,053 |
| 2023-05-17 | 2023-05-15 | 21.618 | 20,861,271 | +2,606 | 0.43% | 450,981,070 |
| 2023-05-16 | 2023-05-12 | 21.158 | 20,858,665 | -76,936 | 0.43% | 441,320,373 |
| 2023-05-15 | 2023-05-11 | 21.365 | 20,935,601 | +4,703 | 0.43% | 447,286,062 |
| 2023-05-12 | 2023-05-10 | 20.973 | 20,930,898 | -384,753 | 0.43% | 438,993,606 |
| 2023-05-11 | 2023-05-09 | 20.950 | 21,315,651 | +421,455 | 0.44% | 446,572,473 |
| 2023-05-10 | 2023-05-08 | 20.927 | 20,894,196 | +14,152 | 0.43% | 437,261,765 |
| 2023-05-09 | 2023-05-05 | 21.986 | 20,880,044 | -699,043 | 0.43% | 459,078,271 |
| 2023-05-08 | 2023-05-04 | 21.779 | 21,579,087 | -263,222 | 0.45% | 469,976,517 |
| 2023-05-05 | 2023-05-03 | 22.263 | 21,842,309 | +1,186,282 | 0.45% | 486,269,440 |
| 2023-05-04 | 2023-05-02 | 22.332 | 20,656,027 | +604,774 | 0.43% | 461,286,222 |
| 2023-05-03 | 2023-04-28 | 21.940 | 20,051,253 | +4,489 | 0.41% | 439,932,831 |
| 2023-04-28 | 2023-04-26 | 21.549 | 20,046,764 | -29,536 | 0.41% | 431,988,397 |
| 2023-04-27 | 2023-04-25 | 21.089 | 20,076,300 | +25,047 | 0.41% | 423,380,749 |
| 2023-04-26 | 2023-04-24 | 21.618 | 20,051,253 | +2,718,555 | 0.41% | 433,470,019 |
| 2023-04-25 | 2023-04-21 | 21.779 | 17,332,698 | -715,204 | 0.36% | 377,493,313 |
| 2023-04-24 | 2023-04-20 | 22.654 | 18,047,902 | +278,858 | 0.37% | 408,859,204 |
| 2023-04-21 | 2023-04-19 | 22.769 | 17,769,044 | +429,396 | 0.37% | 404,587,360 |
| 2023-04-20 | 2023-04-18 | 23.253 | 17,339,648 | -5,440 | 0.36% | 403,193,579 |
| 2023-04-19 | 2023-04-17 | 23.540 | 17,345,088 | -237,159 | 0.36% | 408,311,658 |
| 2023-04-18 | 2023-04-14 | 22.769 | 17,582,247 | +198,708 | 0.36% | 400,334,137 |
| 2023-04-17 | 2023-04-13 | 23.138 | 17,383,539 | +11,521 | 0.36% | 402,213,102 |
| 2023-04-14 | 2023-04-12 | 23.368 | 17,372,018 | +6,950 | 0.36% | 405,946,002 |
| 2023-04-13 | 2023-04-11 | 24.289 | 17,365,068 | +26,930 | 0.36% | 421,775,068 |
| 2023-04-12 | 2023-04-06 | 24.001 | 17,338,138 | -448,566 | 0.36% | 416,131,388 |
| 2023-04-11 | 2023-04-04 | 23.483 | 17,786,704 | +1,059,274 | 0.37% | 417,683,775 |
| 2023-04-06 | 2023-04-03 | 23.943 | 16,727,430 | -2,606,150 | 0.35% | 400,511,063 |
| 2023-04-04 | 2023-03-31 | 24.461 | 19,333,580 | -9,715,724 | 0.40% | 472,925,982 |
| 2023-04-03 | 2023-03-30 | 24.289 | 29,049,304 | -39,961 | 0.60% | 705,570,066 |
| 2023-03-31 | 2023-03-29 | 23.828 | 29,089,265 | +2,688 | 0.60% | 693,146,531 |
| 2023-03-30 | 2023-03-28 | 23.483 | 29,086,577 | +5,130 | 0.60% | 683,037,807 |
| 2023-03-29 | 2023-03-27 | 22.953 | 29,081,447 | -86,872 | 0.60% | 667,518,223 |
| 2023-03-27 | 2023-03-23 | 24.174 | 29,168,319 | -62,547 | 0.60% | 705,103,152 |
| 2023-03-24 | 2023-03-22 | 24.174 | 29,230,866 | +65,147 | 0.60% | 706,615,138 |
| 2023-03-23 | 2023-03-21 | 23.656 | 29,165,719 | -212,829 | 0.60% | 689,932,294 |
| 2023-03-22 | 2023-03-20 | 22.930 | 29,378,548 | -166,637 | 0.61% | 673,661,336 |
| 2023-03-21 | 2023-03-17 | 24.174 | 29,545,185 | -2,060,874 | 0.61% | 714,213,358 |
| 2023-03-20 | 2023-03-16 | 23.598 | 31,606,059 | -7,696 | 0.65% | 745,840,853 |
| 2023-03-17 | 2023-03-15 | 24.174 | 31,613,755 | +868 | 0.65% | 764,218,133 |
| 2023-03-15 | 2023-03-13 | 25.325 | 31,612,887 | +24,325 | 0.65% | 800,587,491 |
| 2023-03-14 | 2023-03-10 | 24.749 | 31,588,562 | -38,224 | 0.65% | 781,790,298 |
| 2023-03-13 | 2023-03-09 | 25.440 | 31,626,786 | -65,524 | 0.65% | 804,580,113 |
| 2023-03-10 | 2023-03-08 | 26.649 | 31,692,310 | +28,668 | 0.65% | 844,552,887 |
| 2023-03-09 | 2023-03-07 | 27.167 | 31,663,642 | +2,446,675 | 0.65% | 860,190,873 |
| 2023-03-08 | 2023-03-06 | 26.764 | 29,216,967 | -14,769 | 0.60% | 781,951,915 |
| 2023-03-07 | 2023-03-03 | 26.649 | 29,231,736 | -395,149 | 0.60% | 778,982,253 |
| 2023-03-06 | 2023-03-02 | 25.843 | 29,626,885 | +397,907 | 0.61% | 765,639,441 |
| 2023-03-03 | 2023-03-01 | 25.900 | 29,228,978 | +140,573 | 0.60% | 757,038,748 |
| 2023-03-02 | 2023-02-28 | 24.979 | 29,088,405 | -412,561 | 0.60% | 726,610,388 |
| 2023-03-01 | 2023-02-27 | 25.210 | 29,500,966 | -10,509 | 0.61% | 743,707,759 |
| 2023-02-28 | 2023-02-24 | 22.171 | 29,511,475 | +22,591 | 0.61% | 654,288,308 |
| 2023-02-27 | 2023-02-23 | 22.424 | 29,488,884 | +299,451 | 0.61% | 661,255,428 |
| 2023-02-24 | 2023-02-22 | 21.963 | 29,189,433 | +190,249 | 0.60% | 641,100,314 |
| 2023-02-23 | 2023-02-21 | 22.102 | 28,999,184 | -245,456 | 0.60% | 640,927,589 |
| 2023-02-22 | 2023-02-20 | 22.907 | 29,244,640 | +71,978 | 0.60% | 669,917,490 |
| 2023-02-16 | 2023-02-14 | 22.976 | 29,172,662 | -45,173 | 0.60% | 670,283,544 |
| 2023-02-15 | 2023-02-13 | 23.310 | 29,217,835 | +45,173 | 0.60% | 681,075,127 |
| 2023-02-13 | 2023-02-09 | 22.953 | 29,172,662 | +46,042 | 0.60% | 669,611,918 |
| 2023-02-09 | 2023-02-07 | 22.838 | 29,126,620 | -492,415 | 0.60% | 665,202,263 |
| 2023-02-08 | 2023-02-06 | 22.884 | 29,619,035 | +71,235 | 0.61% | 677,811,988 |
| 2023-02-07 | 2023-02-03 | 23.368 | 29,547,800 | -456,076 | 0.61% | 690,467,353 |
| 2023-02-06 | 2023-02-02 | 23.771 | 30,003,876 | +869 | 0.62% | 713,213,210 |
| 2023-02-02 | 2023-01-31 | 24.461 | 30,003,007 | -869 | 0.62% | 733,914,855 |
| 2023-02-01 | 2023-01-30 | 25.037 | 30,003,876 | +56,467 | 0.62% | 751,205,197 |
| 2023-01-31 | 2023-01-27 | 26.879 | 29,947,409 | +152,025 | 0.62% | 804,948,507 |
| 2023-01-30 | 2023-01-26 | 26.764 | 29,795,384 | +204,075 | 0.62% | 797,432,450 |
| 2023-01-27 | 2023-01-20 | 26.015 | 29,591,309 | +86,076 | 0.61% | 769,829,548 |
| 2023-01-26 | 2023-01-19 | 25.325 | 29,505,233 | -115,539 | 0.61% | 747,211,745 |
| 2023-01-20 | 2023-01-18 | 25.152 | 29,620,772 | -133,782 | 0.61% | 745,023,162 |
| 2023-01-19 | 2023-01-17 | 25.094 | 29,754,554 | +58,221 | 0.61% | 746,675,496 |
| 2023-01-18 | 2023-01-16 | 25.094 | 29,696,333 | +259,746 | 0.61% | 745,214,469 |
| 2023-01-17 | 2023-01-13 | 25.958 | 29,436,587 | +4,344 | 0.61% | 764,110,137 |
| 2023-01-16 | 2023-01-12 | 25.670 | 29,432,243 | -27,799 | 0.61% | 755,527,339 |
| 2023-01-13 | 2023-01-11 | 26.073 | 29,460,042 | -62,904 | 0.61% | 768,110,193 |
| 2023-01-12 | 2023-01-10 | 27.685 | 29,522,946 | -89,478 | 0.61% | 817,328,670 |
| 2023-01-11 | 2023-01-09 | 28.030 | 29,612,424 | +176,350 | 0.61% | 830,032,094 |
| 2023-01-10 | 2023-01-06 | 26.533 | 29,436,074 | -92,362 | 0.61% | 781,039,101 |
| 2023-01-09 | 2023-01-05 | 27.627 | 29,528,436 | -125,095 | 0.61% | 815,781,114 |
| 2023-01-06 | 2023-01-04 | 26.476 | 29,653,531 | -873,339 | 0.61% | 785,102,230 |
| 2023-01-05 | 2023-01-03 | 26.246 | 30,526,870 | +139,113 | 0.63% | 801,196,576 |
| 2023-01-03 | 2022-12-29 | 25.843 | 30,387,757 | -10,994 | 0.63% | 785,302,447 |
| 2022-12-30 | 2022-12-28 | 26.246 | 30,398,751 | +43,136 | 0.63% | 797,834,014 |
| 2022-12-29 | 2022-12-23 | 25.037 | 30,355,615 | -1,679,229 | 0.63% | 760,011,664 |
| 2022-12-28 | 2022-12-22 | 24.749 | 32,034,844 | +892,949 | 0.66% | 792,835,401 |
| 2022-12-23 | 2022-12-21 | 22.999 | 31,141,895 | +598,454 | 0.64% | 716,246,447 |
| 2022-12-22 | 2022-12-20 | 22.125 | 30,543,441 | -965,546 | 0.63% | 675,761,284 |
| 2022-12-21 | 2022-12-19 | 23.253 | 31,508,987 | -13,100,760 | 0.65% | 732,668,923 |
| 2022-12-20 | 2022-12-16 | 23.943 | 44,609,747 | -2,658,044 | 0.92% | 1,068,107,724 |
| 2022-12-19 | 2022-12-15 | 25.145 | 47,267,791 | +12,984,955 | 0.98% | 1,188,549,192 |
| 2022-12-16 | 2022-12-14 | 25.508 | 34,282,836 | +1,797,393 | 0.71% | 874,475,640 |
| 2022-12-15 | 2022-12-13 | 25.689 | 32,485,443 | -1,349,442 | 0.70% | 834,519,036 |
| 2022-12-14 | 2022-12-12 | 24.964 | 33,834,885 | +4,816,611 | 0.73% | 844,643,181 |
| 2022-12-13 | 2022-12-09 | 26.475 | 29,018,274 | -119,117 | 0.63% | 768,252,906 |
| 2022-12-12 | 2022-12-08 | 26.837 | 29,137,391 | -76,930 | 0.63% | 781,973,717 |
| 2022-12-09 | 2022-12-07 | 25.266 | 29,214,321 | +110,920 | 0.63% | 738,126,169 |
| 2022-12-08 | 2022-12-06 | 26.293 | 29,103,401 | -1,712,382 | 0.63% | 765,229,183 |
| 2022-12-07 | 2022-12-05 | 26.354 | 30,815,783 | -46,324 | 0.67% | 812,116,287 |
| 2022-12-06 | 2022-12-02 | 24.480 | 30,862,107 | +344,963 | 0.67% | 755,508,091 |
| 2022-12-05 | 2022-12-01 | 22.848 | 30,517,144 | -470,697 | 0.66% | 697,259,132 |
| 2022-12-02 | 2022-11-30 | 23.114 | 30,987,841 | +27,943 | 0.67% | 716,255,099 |
| 2022-12-01 | 2022-11-29 | 20.019 | 30,959,898 | -318,953 | 0.67% | 619,795,435 |
| 2022-11-30 | 2022-11-28 | 17.867 | 31,278,851 | +2,497,984 | 0.68% | 558,873,793 |
| 2022-11-29 | 2022-11-25 | 16.731 | 28,780,867 | +12,144,150 | 0.62% | 481,535,691 |
| 2022-11-28 | 2022-11-24 | 17.529 | 16,636,717 | -10,506,290 | 0.36% | 291,624,597 |
| 2022-11-25 | 2022-11-23 | 17.408 | 27,143,007 | -319,300 | 0.59% | 472,507,787 |
| 2022-11-24 | 2022-11-22 | 17.602 | 27,462,307 | -226,672 | 0.60% | 483,378,036 |
| 2022-11-23 | 2022-11-21 | 18.569 | 27,688,979 | +737,858 | 0.60% | 514,146,256 |
| 2022-11-22 | 2022-11-18 | 19.995 | 26,951,121 | -56,692 | 0.58% | 538,890,911 |
| 2022-11-21 | 2022-11-17 | 19.898 | 27,007,813 | +104,228 | 0.59% | 537,412,506 |
| 2022-11-18 | 2022-11-16 | 20.068 | 26,903,585 | +157,234 | 0.58% | 539,891,839 |
| 2022-11-17 | 2022-11-15 | 20.624 | 26,746,351 | +166,292 | 0.58% | 551,609,943 |
| 2022-11-16 | 2022-11-14 | 19.294 | 26,580,059 | +476,554 | 0.58% | 512,834,634 |
| 2022-11-15 | 2022-11-11 | 18.569 | 26,103,505 | +731,369 | 0.57% | 484,706,184 |
| 2022-11-14 | 2022-11-10 | 17.626 | 25,372,136 | -779,524 | 0.55% | 447,201,318 |
| 2022-11-11 | 2022-11-09 | 17.940 | 26,151,660 | +1,004,668 | 0.57% | 469,160,761 |
| 2022-11-10 | 2022-11-08 | 18.399 | 25,146,992 | -513,032 | 0.55% | 462,689,044 |
| 2022-11-09 | 2022-11-07 | 18.907 | 25,660,024 | +119,945 | 0.56% | 485,157,028 |
| 2022-11-08 | 2022-11-04 | 18.399 | 25,540,079 | +635,937 | 0.55% | 469,921,601 |
| 2022-11-07 | 2022-11-03 | 16.707 | 24,904,142 | -85,201 | 0.54% | 416,071,671 |
| 2022-11-04 | 2022-11-02 | 17.311 | 24,989,343 | -1,134,497 | 0.54% | 432,599,861 |
| 2022-11-03 | 2022-11-01 | 15.933 | 26,123,840 | +1,311,518 | 0.57% | 416,237,252 |
| 2022-11-02 | 2022-10-31 | 14.096 | 24,812,322 | +40,533 | 0.54% | 349,747,387 |
| 2022-11-01 | 2022-10-28 | 15.184 | 24,771,789 | -855,327 | 0.54% | 376,127,884 |
| 2022-10-31 | 2022-10-27 | 16.006 | 25,627,116 | +826,969 | 0.56% | 410,181,661 |
| 2022-10-28 | 2022-10-26 | 16.006 | 24,800,147 | -51,840 | 0.54% | 396,945,388 |
| 2022-10-27 | 2022-10-25 | 16.078 | 24,851,987 | -62,867 | 0.54% | 399,577,733 |
| 2022-10-26 | 2022-10-24 | 15.063 | 24,914,854 | -318,436 | 0.54% | 375,288,199 |
| 2022-10-25 | 2022-10-21 | 16.441 | 25,233,290 | -835,474 | 0.55% | 414,859,756 |
| 2022-10-24 | 2022-10-20 | 16.731 | 26,068,764 | +1,405,334 | 0.57% | 436,159,213 |
| 2022-10-21 | 2022-10-19 | 16.925 | 24,663,430 | -110,018 | 0.53% | 417,416,902 |
| 2022-10-18 | 2022-10-14 | 16.586 | 24,773,448 | +35,570 | 0.54% | 410,893,326 |
| 2022-10-17 | 2022-10-13 | 15.957 | 24,737,878 | -130,918 | 0.54% | 394,752,505 |
| 2022-10-14 | 2022-10-12 | 16.489 | 24,868,796 | -2,301,535 | 0.54% | 410,069,671 |
| 2022-10-13 | 2022-10-11 | 17.311 | 27,170,331 | +2,635,117 | 0.59% | 470,355,760 |
| 2022-10-12 | 2022-10-10 | 18.375 | 24,535,214 | -340,807 | 0.53% | 450,839,498 |
| 2022-10-11 | 2022-10-07 | 19.826 | 24,876,021 | -10,754 | 0.54% | 493,188,888 |
| 2022-10-10 | 2022-10-06 | 20.334 | 24,886,775 | -81,065 | 0.54% | 506,038,002 |
| 2022-10-07 | 2022-10-05 | 19.778 | 24,967,840 | +95,700 | 0.54% | 493,801,940 |
| 2022-10-06 | 2022-10-03 | 18.278 | 24,872,140 | -40,127 | 0.54% | 454,625,157 |
| 2022-10-05 | 2022-09-30 | 18.617 | 24,912,267 | +101,746 | 0.54% | 463,791,185 |
| 2022-09-30 | 2022-09-28 | 19.391 | 24,810,521 | +20,184 | 0.54% | 481,092,701 |
| 2022-09-29 | 2022-09-27 | 19.995 | 24,790,337 | +2,374 | 0.54% | 495,685,775 |
| 2022-09-28 | 2022-09-26 | 18.786 | 24,787,963 | -49,241 | 0.54% | 465,672,266 |
| 2022-09-27 | 2022-09-23 | 17.674 | 24,837,204 | -14,890 | 0.54% | 438,973,796 |
| 2022-09-26 | 2022-09-22 | 18.133 | 24,852,094 | +41,360 | 0.54% | 450,653,519 |
| 2022-09-23 | 2022-09-21 | 18.810 | 24,810,734 | -218,153 | 0.54% | 466,699,918 |
| 2022-09-22 | 2022-09-20 | 18.835 | 25,028,887 | +228,633 | 0.54% | 471,408,610 |
| 2022-09-21 | 2022-09-19 | 20.430 | 24,800,254 | -80,607 | 0.54% | 506,677,190 |
| 2022-09-20 | 2022-09-16 | 20.382 | 24,880,861 | -3,325,351 | 0.54% | 507,120,883 |
| 2022-09-15 | 2022-09-13 | 21.156 | 28,206,212 | +41,360 | 0.61% | 596,721,017 |
| 2022-09-14 | 2022-09-09 | 20.430 | 28,164,852 | -150,551 | 0.61% | 575,417,012 |
| 2022-09-13 | 2022-09-08 | 19.874 | 28,315,403 | -162,959 | 0.61% | 562,746,860 |
| 2022-09-09 | 2022-09-07 | 19.778 | 28,478,362 | +213,419 | 0.62% | 563,231,357 |
| 2022-09-08 | 2022-09-06 | 20.672 | 28,264,943 | -2,392,268 | 0.61% | 584,295,773 |
| 2022-09-07 | 2022-09-05 | 21.422 | 30,657,211 | -73,621 | 0.66% | 656,727,013 |
| 2022-09-06 | 2022-09-02 | 21.180 | 30,730,832 | -812,312 | 0.67% | 650,874,025 |
| 2022-09-05 | 2022-09-01 | 21.397 | 31,543,144 | -332,726 | 0.68% | 674,942,483 |
| 2022-09-02 | 2022-08-31 | 22.485 | 31,875,870 | +1,553,250 | 0.69% | 716,743,084 |
| 2022-09-01 | 2022-08-30 | 21.107 | 30,322,620 | -651,222 | 0.66% | 640,028,750 |
| 2022-08-31 | 2022-08-29 | 21.373 | 30,973,842 | -176,432 | 0.67% | 662,011,996 |
| 2022-08-30 | 2022-08-26 | 21.349 | 31,150,274 | +1,665,062 | 0.68% | 665,029,775 |
| 2022-08-29 | 2022-08-25 | 20.938 | 29,485,212 | -568,001 | 0.64% | 617,363,092 |
| 2022-08-26 | 2022-08-24 | 20.261 | 30,053,213 | +152,097 | 0.65% | 608,910,473 |
| 2022-08-25 | 2022-08-23 | 20.696 | 29,901,116 | +430,832 | 0.65% | 618,841,853 |
| 2022-08-24 | 2022-08-22 | 20.914 | 29,470,284 | +137,219 | 0.64% | 616,337,999 |
| 2022-08-23 | 2022-08-19 | 20.164 | 29,333,065 | -309,277 | 0.64% | 591,482,651 |
| 2022-08-19 | 2022-08-17 | 20.600 | 29,642,342 | -52,709 | 0.64% | 610,619,436 |
| 2022-08-17 | 2022-08-15 | 20.914 | 29,695,051 | +203,491 | 0.64% | 621,038,749 |
| 2022-08-16 | 2022-08-12 | 19.366 | 29,491,560 | -1,071,226 | 0.64% | 571,148,154 |
| 2022-08-15 | 2022-08-11 | 19.004 | 30,562,786 | -50 | 0.66% | 580,809,889 |
| 2022-08-12 | 2022-08-10 | 18.182 | 30,562,836 | +65,707 | 0.66% | 555,686,706 |
| 2022-08-11 | 2022-08-09 | 18.810 | 30,497,129 | -72,249 | 0.66% | 573,663,303 |
| 2022-08-04 | 2022-08-02 | 18.303 | 30,569,378 | -596,413 | 0.66% | 559,501,167 |
| 2022-08-03 | 2022-08-01 | 19.366 | 31,165,791 | -561,670 | 0.68% | 603,572,140 |
| 2022-08-02 | 2022-07-29 | 18.931 | 31,727,461 | -362,637 | 0.69% | 600,641,861 |
| 2022-08-01 | 2022-07-28 | 19.342 | 32,090,098 | +268,013 | 0.70% | 620,696,856 |
| 2022-07-29 | 2022-07-27 | 18.955 | 31,822,085 | -494,667 | 0.69% | 603,202,607 |
| 2022-07-27 | 2022-07-25 | 19.366 | 32,316,752 | -23,327 | 0.70% | 625,862,221 |
| 2022-07-26 | 2022-07-22 | 19.173 | 32,340,079 | +460,762 | 0.70% | 620,058,663 |
| 2022-07-25 | 2022-07-21 | 18.883 | 31,879,317 | -1,211,155 | 0.69% | 601,975,142 |
| 2022-07-22 | 2022-07-20 | 19.729 | 33,090,472 | -949,455 | 0.72% | 652,847,336 |
| 2022-07-21 | 2022-07-19 | 18.955 | 34,039,927 | -938,619 | 0.74% | 645,242,846 |
| 2022-07-20 | 2022-07-18 | 19.415 | 34,978,546 | -1,717,475 | 0.76% | 679,103,257 |
| 2022-07-19 | 2022-07-15 | 19.366 | 36,696,021 | -198,302 | 0.80% | 710,673,313 |
| 2022-07-18 | 2022-07-14 | 20.189 | 36,894,323 | -1,026,001 | 0.80% | 744,842,650 |
| 2022-07-15 | 2022-07-13 | 20.600 | 37,920,324 | +1,255,818 | 0.82% | 781,142,288 |
| 2022-07-14 | 2022-07-12 | 19.632 | 36,664,506 | -600,349 | 0.80% | 719,814,155 |
| 2022-07-13 | 2022-07-11 | 19.342 | 37,264,855 | -1,052,980 | 0.81% | 720,788,648 |
| 2022-07-12 | 2022-07-08 | 20.527 | 38,317,835 | +120,300 | 0.83% | 786,551,509 |
| 2022-07-11 | 2022-07-07 | 20.624 | 38,197,535 | -250,921 | 0.83% | 787,776,251 |
| 2022-07-08 | 2022-07-06 | 20.334 | 38,448,456 | -6,782 | 0.83% | 781,795,948 |
| 2022-07-07 | 2022-07-05 | 21.180 | 38,455,238 | +31,249 | 0.83% | 814,475,688 |
| 2022-07-06 | 2022-07-04 | 21.615 | 38,423,989 | -132,468 | 0.83% | 830,536,041 |
| 2022-07-05 | 2022-06-30 | 22.123 | 38,556,457 | +74,231 | 0.84% | 852,975,837 |
| 2022-07-04 | 2022-06-29 | 22.292 | 38,482,226 | +2,155,688 | 0.83% | 857,846,576 |
| 2022-06-30 | 2022-06-28 | 22.800 | 36,326,538 | +96,055 | 0.79% | 828,236,220 |
| 2022-06-29 | 2022-06-27 | 21.228 | 36,230,483 | -32,911 | 0.79% | 769,107,692 |
| 2022-06-28 | 2022-06-24 | 19.415 | 36,263,394 | +3,300,757 | 0.79% | 704,048,389 |
| 2022-06-27 | 2022-06-23 | 18.278 | 32,962,637 | +13,317 | 0.71% | 602,507,224 |
| 2022-06-24 | 2022-06-22 | 18.013 | 32,949,320 | -2,257,575 | 0.71% | 593,500,712 |
| 2022-06-23 | 2022-06-21 | 18.762 | 35,206,895 | +3,104,660 | 0.76% | 660,553,445 |
| 2022-06-22 | 2022-06-20 | 18.593 | 32,102,235 | +271,425 | 0.70% | 596,870,514 |
| 2022-06-21 | 2022-06-17 | 18.351 | 31,830,810 | -272,151 | 0.69% | 584,127,942 |
| 2022-06-20 | 2022-06-16 | 17.602 | 32,102,961 | -11,671 | 0.70% | 565,060,547 |
| 2022-06-17 | 2022-06-15 | 18.327 | 32,114,632 | +188,246 | 0.70% | 588,559,902 |
| 2022-06-16 | 2022-06-14 | 17.916 | 31,926,386 | -1,504,287 | 0.69% | 571,987,428 |
| 2022-06-15 | 2022-06-13 | 17.964 | 33,430,673 | -897 | 0.73% | 600,554,532 |
| 2022-06-14 | 2022-06-10 | 18.980 | 33,431,570 | -82,886 | 0.73% | 634,519,458 |
| 2022-06-13 | 2022-06-09 | 19.197 | 33,514,456 | +702,294 | 0.73% | 643,385,386 |
| 2022-06-10 | 2022-06-08 | 20.213 | 32,812,162 | +13,564 | 0.71% | 663,223,093 |
| 2022-06-09 | 2022-06-07 | 19.101 | 32,798,598 | +459,924 | 0.71% | 626,470,877 |
| 2022-06-08 | 2022-06-06 | 19.197 | 32,338,674 | -26,026 | 0.70% | 620,813,605 |
| 2022-06-07 | 2022-06-02 | 17.916 | 32,364,700 | -215,563 | 0.70% | 579,840,184 |
| 2022-06-06 | 2022-06-01 | 18.665 | 32,580,263 | +13,087 | 0.71% | 608,121,561 |
| 2022-06-02 | 2022-05-31 | 18.859 | 32,567,176 | -130,698 | 0.71% | 614,176,534 |
| 2022-06-01 | 2022-05-30 | 17.747 | 32,697,874 | +1,082,761 | 0.71% | 580,275,309 |
| 2022-05-31 | 2022-05-27 | 16.175 | 31,615,113 | -3,149 | 0.69% | 511,374,858 |
| 2022-05-30 | 2022-05-26 | 16.272 | 31,618,262 | +367,277 | 0.69% | 514,483,645 |
| 2022-05-27 | 2022-05-25 | 16.102 | 31,250,985 | -638,828 | 0.68% | 503,218,333 |
| 2022-05-26 | 2022-05-24 | 15.837 | 31,889,813 | -65 | 0.69% | 505,023,733 |
| 2022-05-25 | 2022-05-23 | 16.465 | 31,889,878 | +412,631 | 0.69% | 525,071,547 |
| 2022-05-24 | 2022-05-20 | 16.828 | 31,477,247 | +24,740 | 0.68% | 529,693,321 |
| 2022-05-23 | 2022-05-19 | 16.393 | 31,452,507 | +2,461,629 | 0.68% | 515,588,803 |
| 2022-05-20 | 2022-05-18 | 16.949 | 28,990,878 | -9,972 | 0.63% | 491,357,853 |
| 2022-05-19 | 2022-05-17 | 17.239 | 29,000,850 | +647,699 | 0.63% | 499,941,020 |
| 2022-05-18 | 2022-05-16 | 17.142 | 28,353,151 | +859,934 | 0.61% | 486,033,363 |
| 2022-05-17 | 2022-05-13 | 16.078 | 27,493,217 | +672,795 | 0.60% | 442,044,224 |
| 2022-05-16 | 2022-05-12 | 16.151 | 26,820,422 | +1,027,158 | 0.58% | 433,172,208 |
| 2022-05-13 | 2022-05-11 | 16.610 | 25,793,264 | +20,900 | 0.56% | 428,431,659 |
| 2022-05-12 | 2022-05-10 | 16.272 | 25,772,364 | -1,405,500 | 0.56% | 419,360,804 |
| 2022-05-11 | 2022-05-06 | 16.417 | 27,177,864 | +812,460 | 0.59% | 446,173,334 |
| 2022-05-10 | 2022-05-05 | 17.650 | 26,365,404 | +298,375 | 0.57% | 465,345,808 |
| 2022-05-06 | 2022-05-04 | 17.892 | 26,067,029 | -175,367 | 0.57% | 466,381,989 |
| 2022-05-05 | 2022-05-03 | 19.028 | 26,242,396 | +284 | 0.57% | 499,340,432 |
| 2022-05-04 | 2022-04-29 | 18.931 | 26,242,112 | -724,497 | 0.57% | 496,797,112 |
| 2022-05-03 | 2022-04-28 | 18.206 | 26,966,609 | +677,478 | 0.58% | 490,952,900 |
| 2022-04-29 | 2022-04-27 | 18.182 | 26,289,131 | +10,550 | 0.57% | 477,983,149 |
| 2022-04-28 | 2022-04-26 | 16.320 | 26,278,581 | -441,058 | 0.57% | 428,868,549 |
| 2022-04-27 | 2022-04-25 | 15.619 | 26,719,639 | -3,653,207 | 0.58% | 417,331,936 |
| 2022-04-26 | 2022-04-22 | 18.544 | 30,372,846 | -476,066 | 0.66% | 563,247,623 |
| 2022-04-25 | 2022-04-21 | 18.013 | 30,848,912 | +72,013 | 0.67% | 555,667,044 |
| 2022-04-22 | 2022-04-20 | 19.391 | 30,776,899 | -559,188 | 0.67% | 596,784,786 |
| 2022-04-20 | 2022-04-14 | 19.536 | 31,336,087 | -100,622 | 0.68% | 612,173,662 |
| 2022-04-19 | 2022-04-13 | 17.747 | 31,436,709 | +782,898 | 0.68% | 557,893,948 |
| 2022-04-14 | 2022-04-12 | 16.949 | 30,653,811 | -165,322 | 0.66% | 519,542,415 |
| 2022-04-13 | 2022-04-11 | 15.425 | 30,819,133 | +71,213 | 0.67% | 475,400,475 |
| 2022-04-12 | 2022-04-08 | 17.070 | 30,747,920 | -776,743 | 0.67% | 524,854,541 |
| 2022-04-11 | 2022-04-07 | 17.142 | 31,524,663 | -34,407 | 0.68% | 540,399,829 |
| 2022-04-08 | 2022-04-06 | 18.472 | 31,559,070 | -335 | 0.68% | 582,956,395 |
| 2022-04-07 | 2022-04-04 | 18.448 | 31,559,405 | -863 | 0.68% | 582,199,543 |
| 2022-04-06 | 2022-04-01 | 17.964 | 31,560,268 | -366,894 | 0.68% | 566,954,245 |
| 2022-04-04 | 2022-03-31 | 18.569 | 31,927,162 | -547,488 | 0.69% | 592,843,485 |
| 2022-04-01 | 2022-03-30 | 18.641 | 32,474,650 | -1,453,394 | 0.70% | 605,365,090 |
| 2022-03-31 | 2022-03-29 | 18.448 | 33,928,044 | +1,448,851 | 0.74% | 625,895,568 |
| 2022-03-30 | 2022-03-28 | 17.045 | 32,479,193 | -113,327 | 0.70% | 553,621,391 |
| 2022-03-29 | 2022-03-25 | 16.151 | 32,592,520 | -651,956 | 0.71% | 526,396,410 |
| 2022-03-28 | 2022-03-24 | 17.505 | 33,244,476 | -108,409 | 0.72% | 581,937,808 |
| 2022-03-25 | 2022-03-23 | 16.006 | 33,352,885 | +9,513 | 0.72% | 533,838,524 |
| 2022-03-24 | 2022-03-22 | 15.450 | 33,343,372 | +4,153 | 0.72% | 515,144,291 |
| 2022-03-23 | 2022-03-21 | 15.401 | 33,339,219 | -290,761 | 0.72% | 513,467,984 |
| 2022-03-22 | 2022-03-18 | 16.755 | 33,629,980 | -786,669 | 0.73% | 563,479,809 |
| 2022-03-21 | 2022-03-17 | 16.489 | 34,416,649 | +2,120,610 | 0.75% | 567,507,327 |
| 2022-03-18 | 2022-03-16 | 14.773 | 32,296,039 | +943,328 | 0.70% | 477,099,528 |
| 2022-03-17 | 2022-03-15 | 12.186 | 31,352,711 | +744,482 | 0.68% | 382,053,472 |
| 2022-03-16 | 2022-03-14 | 13.564 | 30,608,229 | -14,063 | 0.66% | 415,163,896 |
| 2022-03-15 | 2022-03-11 | 16.538 | 30,622,292 | -113,326 | 0.66% | 506,421,704 |
| 2022-03-14 | 2022-03-10 | 17.263 | 30,735,618 | +14,889 | 0.67% | 530,589,531 |
| 2022-03-11 | 2022-03-09 | 17.456 | 30,720,729 | -241,030 | 0.67% | 536,274,603 |
| 2022-03-10 | 2022-03-08 | 17.674 | 30,961,759 | +207,117 | 0.67% | 547,219,441 |
| 2022-03-09 | 2022-03-07 | 18.617 | 30,754,642 | +195,951 | 0.67% | 572,558,566 |
| 2022-03-08 | 2022-03-04 | 20.866 | 30,558,691 | -1,277,403 | 0.66% | 637,623,123 |
| 2022-03-07 | 2022-03-03 | 22.389 | 31,836,094 | +1,730,574 | 0.69% | 712,769,784 |
| 2022-03-04 | 2022-03-02 | 21.567 | 30,105,520 | +26,471 | 0.65% | 649,276,229 |
| 2022-03-03 | 2022-03-01 | 21.833 | 30,079,049 | -192,545 | 0.65% | 656,705,067 |
| 2022-03-02 | 2022-02-28 | 21.663 | 30,271,594 | +87,468 | 0.66% | 655,785,508 |
| 2022-02-28 | 2022-02-24 | 22.340 | 30,184,126 | +2,738,753 | 0.65% | 674,324,737 |
| 2022-02-25 | 2022-02-23 | 23.307 | 27,445,373 | -2,962,098 | 0.60% | 639,682,820 |
| 2022-02-24 | 2022-02-22 | 22.872 | 30,407,471 | -490,589 | 0.66% | 695,488,500 |
| 2022-02-23 | 2022-02-21 | 23.066 | 30,898,060 | -28,719 | 0.67% | 712,685,794 |
| 2022-02-22 | 2022-02-18 | 24.420 | 30,926,779 | +272,150 | 0.67% | 755,221,909 |
| 2022-02-21 | 2022-02-17 | 25.205 | 30,654,629 | +2,027,471 | 0.66% | 772,663,938 |
| 2022-02-18 | 2022-02-16 | 24.359 | 28,627,158 | +1,655 | 0.62% | 697,335,549 |
| 2022-02-17 | 2022-02-15 | 24.105 | 28,625,503 | +1,853 | 0.62% | 690,028,137 |
| 2022-02-16 | 2022-02-14 | 24.299 | 28,623,650 | +283,555 | 0.62% | 695,519,947 |
| 2022-02-15 | 2022-02-11 | 24.359 | 28,340,095 | +3,102,834 | 0.61% | 690,342,915 |
| 2022-02-14 | 2022-02-10 | 23.332 | 25,237,261 | +2,789,104 | 0.55% | 588,827,450 |
| 2022-02-11 | 2022-02-09 | 22.244 | 22,448,157 | +22,555 | 0.49% | 499,329,281 |
| 2022-02-10 | 2022-02-08 | 21.518 | 22,425,602 | +27,298 | 0.49% | 482,561,458 |
| 2022-02-09 | 2022-02-07 | 21.857 | 22,398,304 | +1,178,762 | 0.49% | 489,555,665 |
| 2022-02-08 | 2022-02-04 | 21.954 | 21,219,542 | +2,906,788 | 0.46% | 465,843,854 |
| 2022-02-07 | 2022-01-31 | 20.285 | 18,312,754 | +2,084 | 0.40% | 371,478,889 |
| 2022-01-28 | 2022-01-26 | 21.301 | 18,310,670 | -111,982 | 0.40% | 390,030,581 |
| 2022-01-27 | 2022-01-25 | 21.929 | 18,422,652 | +111,982 | 0.40% | 403,996,824 |
| 2022-01-21 | 2022-01-19 | 21.131 | 18,310,670 | -1,654 | 0.40% | 386,931,586 |
| 2022-01-20 | 2022-01-18 | 21.518 | 18,312,324 | +3,143 | 0.40% | 394,050,593 |
| 2022-01-19 | 2022-01-17 | 20.817 | 18,309,181 | +14,063 | 0.40% | 381,145,314 |
| 2022-01-18 | 2022-01-14 | 21.929 | 18,295,118 | -131,525 | 0.40% | 401,200,086 |
| 2022-01-17 | 2022-01-13 | 21.954 | 18,426,643 | -14,544 | 0.40% | 404,529,861 |
| 2022-01-14 | 2022-01-12 | 22.123 | 18,441,187 | -83,790 | 0.40% | 407,970,237 |
| 2022-01-13 | 2022-01-11 | 21.349 | 18,524,977 | -258,190 | 0.40% | 395,491,265 |
| 2022-01-12 | 2022-01-10 | 21.373 | 18,783,167 | +309,775 | 0.41% | 401,457,523 |
| 2022-01-11 | 2022-01-07 | 20.261 | 18,473,392 | +40,131 | 0.40% | 374,290,824 |
| 2022-01-10 | 2022-01-06 | 20.140 | 18,433,261 | -413,153 | 0.40% | 371,249,339 |
| 2022-01-07 | 2022-01-05 | 20.382 | 18,846,414 | -269,728 | 0.41% | 384,126,985 |
| 2022-01-06 | 2022-01-04 | 20.672 | 19,116,142 | +140,814 | 0.41% | 395,170,829 |
| 2022-01-05 | 2022-01-03 | 20.890 | 18,975,328 | -72,050 | 0.41% | 396,388,959 |
| 2022-01-04 | 2021-12-31 | 21.277 | 19,047,378 | +658,164 | 0.41% | 405,262,471 |
| 2022-01-03 | 2021-12-29 | 19.753 | 18,389,214 | +831,338 | 0.40% | 363,248,424 |
| 2021-12-30 | 2021-12-28 | 20.938 | 17,557,876 | +374,722 | 0.38% | 367,627,834 |
| 2021-12-29 | 2021-12-24 | 20.575 | 17,183,154 | +287,866 | 0.37% | 353,550,095 |
| 2021-12-28 | 2021-12-22 | 20.720 | 16,895,288 | +229,135 | 0.37% | 350,078,095 |
| 2021-12-23 | 2021-12-21 | 20.600 | 16,666,153 | +547,442 | 0.36% | 343,315,550 |
| 2021-12-22 | 2021-12-20 | 20.237 | 16,118,711 | +811,567 | 0.35% | 326,192,733 |
| 2021-12-21 | 2021-12-17 | 20.503 | 15,307,144 | +837,047 | 0.33% | 313,840,174 |
| 2021-12-20 | 2021-12-16 | 21.180 | 14,470,097 | +187,774 | 0.31% | 306,474,302 |
| 2021-12-17 | 2021-12-15 | 20.720 | 14,282,323 | -4,963 | 0.31% | 295,936,265 |
| 2021-12-16 | 2021-12-14 | 20.696 | 14,287,286 | -216,727 | 0.31% | 295,693,664 |
| 2021-12-15 | 2021-12-13 | 21.543 | 14,504,013 | +109,491 | 0.31% | 312,452,785 |
| 2021-12-14 | 2021-12-10 | 21.833 | 14,394,522 | +165,010 | 0.31% | 314,270,425 |
| 2021-12-13 | 2021-12-09 | 22.776 | 14,229,512 | -28,822 | 0.31% | 324,085,369 |
| 2021-12-10 | 2021-12-08 | 21.978 | 14,258,334 | -708,912 | 0.31% | 313,365,501 |
| 2021-12-09 | 2021-12-07 | 22.123 | 14,967,246 | +398,490 | 0.32% | 331,117,021 |
| 2021-12-08 | 2021-12-06 | 20.962 | 14,568,756 | -915,656 | 0.32% | 305,393,706 |
| 2021-12-07 | 2021-12-03 | 22.026 | 15,484,412 | -14,063 | 0.34% | 341,060,646 |
| 2021-12-06 | 2021-12-02 | 20.551 | 15,498,475 | +965,345 | 0.34% | 318,512,447 |
| 2021-12-03 | 2021-12-01 | 20.720 | 14,533,130 | +7,445 | 0.32% | 301,133,100 |
| 2021-12-02 | 2021-11-30 | 20.817 | 14,525,685 | -1,570,029 | 0.32% | 302,383,639 |
| 2021-12-01 | 2021-11-29 | 21.277 | 16,095,714 | +1,555,139 | 0.35% | 342,461,247 |
| 2021-11-30 | 2021-11-26 | 21.833 | 14,540,575 | -26 | 0.32% | 317,459,148 |
| 2021-11-29 | 2021-11-25 | 23.066 | 14,540,601 | -201,784 | 0.32% | 335,389,334 |
| 2021-11-26 | 2021-11-24 | 22.389 | 14,742,385 | +217,558 | 0.32% | 330,063,310 |
| 2021-11-25 | 2021-11-23 | 22.969 | 14,524,827 | -3,745,698 | 0.32% | 333,620,777 |
| 2021-11-24 | 2021-11-22 | 22.171 | 18,270,525 | +1,584,865 | 0.40% | 405,078,206 |
| 2021-11-23 | 2021-11-19 | 23.839 | 16,685,660 | +7,244 | 0.36% | 397,776,223 |
| 2021-11-22 | 2021-11-18 | 24.057 | 16,678,416 | -105,055 | 0.36% | 401,232,772 |
| 2021-11-19 | 2021-11-17 | 24.782 | 16,783,471 | -534,577 | 0.37% | 415,933,752 |
| 2021-11-18 | 2021-11-16 | 25.629 | 17,318,048 | -1,783,559 | 0.38% | 443,836,812 |
| 2021-11-17 | 2021-11-15 | 24.178 | 19,101,607 | -4,500,705 | 0.42% | 461,836,678 |
| 2021-11-16 | 2021-11-12 | 24.420 | 23,602,312 | -84,473,612 | 0.52% | 576,360,801 |
| 2021-11-15 | 2021-11-11 | 26.837 | 108,075,924 | +94,831,243 | 2.39% | 2,900,483,849 |
| 2021-11-12 | 2021-11-10 | 25.508 | 13,244,681 | +296,139 | 0.29% | 337,841,096 |
| 2021-11-11 | 2021-11-09 | 25.205 | 12,948,542 | -319,300 | 0.29% | 326,373,921 |
| 2021-11-10 | 2021-11-08 | 26.656 | 13,267,842 | +57,077 | 0.29% | 353,669,334 |
| 2021-11-09 | 2021-11-05 | 25.447 | 13,210,765 | +690,520 | 0.29% | 336,177,457 |
| 2021-11-08 | 2021-11-04 | 24.130 | 12,520,245 | -88,511 | 0.28% | 302,107,762 |
| 2021-11-05 | 2021-11-03 | 24.722 | 12,608,756 | +230,789 | 0.28% | 311,712,395 |
| 2021-11-04 | 2021-11-02 | 24.661 | 12,377,967 | -191,083 | 0.27% | 305,258,670 |
| 2021-11-03 | 2021-11-01 | 25.205 | 12,569,050 | +54,776 | 0.28% | 316,808,652 |
| 2021-11-02 | 2021-10-29 | 26.354 | 12,514,274 | +215,912 | 0.28% | 329,800,016 |
| 2021-11-01 | 2021-10-28 | 27.261 | 12,298,362 | +2,482 | 0.27% | 335,260,461 |
| 2021-10-29 | 2021-10-27 | 28.228 | 12,295,880 | -1,464,926 | 0.27% | 347,084,341 |
| 2021-10-28 | 2021-10-26 | 30.525 | 13,760,806 | +19,329 | 0.30% | 420,043,022 |
| 2021-10-27 | 2021-10-25 | 32.096 | 13,741,477 | +78 | 0.30% | 441,048,613 |
| 2021-10-25 | 2021-10-21 | 35.723 | 13,741,399 | -3,309 | 0.30% | 490,881,828 |
| 2021-10-22 | 2021-10-20 | 36.871 | 13,744,708 | -7,458 | 0.30% | 506,785,146 |
| 2021-10-21 | 2021-10-19 | 36.327 | 13,752,166 | -203,478 | 0.30% | 499,578,917 |
| 2021-10-20 | 2021-10-18 | 36.327 | 13,955,644 | -10,392 | 0.31% | 506,970,721 |
| 2021-10-19 | 2021-10-15 | 35.904 | 13,966,036 | -131,060 | 0.31% | 501,439,020 |
| 2021-10-18 | 2021-10-12 | 34.514 | 14,097,096 | +12,839 | 0.31% | 486,546,429 |
| 2021-10-15 | 2021-10-11 | 34.091 | 14,084,257 | +36,396 | 0.31% | 480,144,070 |
| 2021-10-12 | 2021-10-08 | 32.761 | 14,047,861 | +293,657 | 0.31% | 460,222,675 |
| 2021-10-11 | 2021-10-07 | 33.486 | 13,754,204 | +12,408 | 0.30% | 460,578,595 |
| 2021-10-08 | 2021-10-06 | 31.552 | 13,741,796 | -728,440 | 0.30% | 433,583,278 |
| 2021-10-07 | 2021-10-05 | 33.245 | 14,470,236 | +704,099 | 0.32% | 481,057,320 |
| 2021-10-06 | 2021-10-04 | 34.272 | 13,766,137 | -265,104 | 0.30% | 471,795,365 |
| 2021-10-05 | 2021-09-30 | 35.965 | 14,031,241 | -16,544 | 0.31% | 504,628,267 |
| 2021-10-04 | 2021-09-29 | 36.206 | 14,047,785 | -21,483 | 0.31% | 508,619,724 |
| 2021-09-30 | 2021-09-28 | 36.327 | 14,069,268 | +21,913 | 0.31% | 511,098,373 |
| 2021-09-29 | 2021-09-27 | 35.723 | 14,047,355 | -933,913 | 0.31% | 501,811,446 |
| 2021-09-28 | 2021-09-24 | 36.146 | 14,981,268 | +967,001 | 0.33% | 541,512,245 |
| 2021-09-27 | 2021-09-23 | 36.932 | 14,014,267 | +2,482 | 0.31% | 517,571,223 |
| 2021-09-24 | 2021-09-21 | 37.355 | 14,011,785 | -1,655 | 0.31% | 523,408,130 |
| 2021-09-23 | 2021-09-20 | 38.382 | 14,013,440 | +43,015 | 0.31% | 537,869,611 |
| 2021-09-21 | 2021-09-17 | 37.838 | 13,970,425 | -259,742 | 0.31% | 528,618,643 |
| 2021-09-20 | 2021-09-16 | 35.904 | 14,230,167 | -146,414 | 0.32% | 510,922,426 |
| 2021-09-17 | 2021-09-15 | 37.355 | 14,376,581 | +308,959 | 0.32% | 537,035,030 |
| 2021-09-16 | 2021-09-14 | 37.959 | 14,067,622 | +2,317 | 0.31% | 533,997,050 |
| 2021-09-15 | 2021-09-13 | 39.350 | 14,065,305 | -96,501 | 0.31% | 553,463,094 |
| 2021-09-14 | 2021-09-10 | 40.256 | 14,161,806 | +149,951 | 0.31% | 570,100,463 |
| 2021-09-13 | 2021-09-09 | 37.476 | 14,011,855 | +555,904 | 0.31% | 525,104,630 |
| 2021-09-10 | 2021-09-08 | 39.652 | 13,455,951 | +892,341 | 0.30% | 533,552,010 |
| 2021-09-09 | 2021-09-07 | 37.959 | 12,563,610 | -459,826 | 0.28% | 476,905,811 |
| 2021-09-08 | 2021-09-06 | 36.750 | 13,023,436 | +36,727 | 0.29% | 478,616,519 |
| 2021-09-07 | 2021-09-03 | 38.322 | 12,986,709 | +9,928 | 0.29% | 497,676,222 |
| 2021-09-06 | 2021-09-02 | 38.322 | 12,976,781 | +252,782 | 0.29% | 497,295,761 |
| 2021-09-03 | 2021-09-01 | 40.740 | 12,723,999 | +980,235 | 0.28% | 518,372,611 |
| 2021-09-02 | 2021-08-31 | 38.322 | 11,743,764 | +4,131,050 | 0.26% | 450,044,125 |
| 2021-09-01 | 2021-08-30 | 35.542 | 7,612,714 | +634,870 | 0.17% | 270,567,335 |
| 2021-08-30 | 2021-08-26 | 33.063 | 6,977,844 | +1,654 | 0.15% | 230,710,365 |
| 2021-08-27 | 2021-08-25 | 33.789 | 6,976,190 | -883,948 | 0.15% | 235,715,766 |
| 2021-08-26 | 2021-08-24 | 34.816 | 7,860,138 | +496 | 0.17% | 273,659,909 |
| 2021-08-25 | 2021-08-23 | 31.915 | 7,859,642 | -7,003 | 0.17% | 250,839,087 |
| 2021-08-24 | 2021-08-20 | 32.761 | 7,866,645 | -7,059 | 0.17% | 257,719,549 |
| 2021-08-23 | 2021-08-19 | 34.454 | 7,873,704 | -27,298 | 0.17% | 271,276,681 |
| 2021-08-20 | 2021-08-18 | 34.816 | 7,901,002 | -1,654 | 0.17% | 275,082,637 |
| 2021-08-19 | 2021-08-17 | 36.206 | 7,902,656 | +3,971 | 0.18% | 286,126,725 |
| 2021-08-18 | 2021-08-16 | 37.415 | 7,898,685 | -16,544 | 0.17% | 295,531,629 |
| 2021-08-16 | 2021-08-12 | 38.382 | 7,915,229 | -27,761 | 0.18% | 303,805,571 |
| 2021-08-13 | 2021-08-11 | 39.168 | 7,942,990 | -174,540 | 0.18% | 311,112,561 |
| 2021-08-12 | 2021-08-10 | 37.959 | 8,117,530 | +146,051 | 0.18% | 308,135,737 |
| 2021-08-10 | 2021-08-06 | 33.426 | 7,971,479 | -3,309 | 0.18% | 266,454,195 |
| 2021-08-09 | 2021-08-05 | 33.789 | 7,974,788 | +26,470 | 0.18% | 269,457,005 |
| 2021-08-06 | 2021-08-04 | 33.305 | 7,948,318 | -110,642 | 0.18% | 264,719,148 |
| 2021-08-05 | 2021-08-03 | 35.058 | 8,058,960 | +103,032 | 0.18% | 282,530,617 |
| 2021-08-04 | 2021-08-02 | 35.723 | 7,955,928 | +55,423 | 0.18% | 284,208,360 |
| 2021-08-03 | 2021-07-30 | 35.300 | 7,900,505 | -13,236 | 0.17% | 278,885,685 |
| 2021-08-02 | 2021-07-29 | 37.234 | 7,913,741 | +139,690 | 0.18% | 294,659,922 |
| 2021-07-30 | 2021-07-28 | 37.113 | 7,774,051 | -117,463 | 0.17% | 288,518,909 |
| 2021-07-29 | 2021-07-27 | 37.536 | 7,891,514 | -26,470 | 0.17% | 296,217,325 |
| 2021-07-28 | 2021-07-26 | 41.949 | 7,917,984 | +14,062 | 0.18% | 332,148,744 |
| 2021-07-27 | 2021-07-23 | 50.350 | 7,903,922 | -130,360 | 0.18% | 397,966,184 |
| 2021-07-26 | 2021-07-22 | 53.252 | 8,034,282 | -34,766 | 0.18% | 427,840,116 |
| 2021-07-23 | 2021-07-21 | 51.741 | 8,069,048 | -21,507 | 0.18% | 417,498,181 |
| 2021-07-22 | 2021-07-20 | 54.158 | 8,090,555 | -7,610 | 0.18% | 438,172,228 |
| 2021-07-21 | 2021-07-19 | 52.345 | 8,098,165 | -287,536 | 0.18% | 423,899,630 |
| 2021-07-20 | 2021-07-16 | 54.158 | 8,385,701 | +9,100 | 0.19% | 454,156,890 |
| 2021-07-19 | 2021-07-15 | 54.823 | 8,376,601 | -43,511 | 0.19% | 459,233,584 |
| 2021-07-16 | 2021-07-14 | 57.120 | 8,420,112 | +68,483 | 0.19% | 480,959,161 |
| 2021-07-15 | 2021-07-13 | 56.758 | 8,351,629 | -21,663 | 0.18% | 474,018,520 |
| 2021-07-14 | 2021-07-12 | 58.087 | 8,373,292 | -377,205 | 0.19% | 486,382,733 |
| 2021-07-13 | 2021-07-09 | 53.373 | 8,750,497 | +529,079 | 0.19% | 467,037,710 |
| 2021-07-12 | 2021-07-08 | 48.416 | 8,221,418 | -41,824 | 0.19% | 398,050,130 |
| 2021-07-09 | 2021-07-07 | 52.043 | 8,263,242 | -1,355,926 | 0.19% | 430,043,262 |
| 2021-07-08 | 2021-07-06 | 51.499 | 9,619,168 | -563,165 | 0.22% | 495,376,760 |
| 2021-07-07 | 2021-07-05 | 49.444 | 10,182,333 | +426,010 | 0.23% | 503,453,221 |
| 2021-07-06 | 2021-07-02 | 48.900 | 9,756,323 | +1,124,629 | 0.22% | 477,082,203 |
| 2021-07-05 | 2021-06-30 | 49.444 | 8,631,694 | +180,848 | 0.20% | 426,783,739 |
| 2021-07-02 | 2021-06-29 | 49.142 | 8,450,846 | -654,969 | 0.19% | 415,287,881 |
| 2021-06-30 | 2021-06-28 | 45.213 | 9,105,815 | -18,363 | 0.21% | 411,698,178 |
| 2021-06-29 | 2021-06-25 | 44.669 | 9,124,178 | -511,777 | 0.21% | 407,564,841 |
| 2021-06-28 | 2021-06-24 | 44.608 | 9,635,955 | +493,840 | 0.22% | 429,842,793 |
| 2021-06-25 | 2021-06-23 | 44.729 | 9,142,115 | +99,264 | 0.21% | 408,918,655 |
| 2021-06-24 | 2021-06-22 | 45.515 | 9,042,851 | +61,198 | 0.21% | 411,584,371 |
| 2021-06-23 | 2021-06-21 | 45.334 | 8,981,653 | -184,177 | 0.20% | 407,170,270 |
| 2021-06-22 | 2021-06-18 | 47.751 | 9,165,830 | -53,891 | 0.21% | 437,680,717 |
| 2021-06-21 | 2021-06-17 | 45.878 | 9,219,721 | +105,810 | 0.21% | 422,978,292 |
| 2021-06-18 | 2021-06-16 | 47.630 | 9,113,911 | -248,988 | 0.21% | 434,099,739 |
| 2021-06-17 | 2021-06-15 | 47.354 | 9,362,899 | -309,080 | 0.21% | 443,367,283 |
| 2021-06-16 | 2021-06-11 | 48.140 | 9,671,979 | -291,002 | 0.22% | 465,607,486 |
| 2021-06-15 | 2021-06-10 | 47.898 | 9,962,981 | -220,401 | 0.23% | 477,206,142 |
| 2021-06-11 | 2021-06-09 | 49.289 | 10,183,382 | -128,148 | 0.23% | 501,927,725 |
| 2021-06-10 | 2021-06-08 | 49.712 | 10,311,530 | +99,645 | 0.24% | 512,609,285 |
| 2021-06-09 | 2021-06-07 | 51.164 | 10,211,885 | -193,077 | 0.23% | 522,477,773 |
| 2021-06-08 | 2021-06-04 | 50.982 | 10,404,962 | +59,251 | 0.24% | 530,468,518 |
| 2021-06-07 | 2021-06-03 | 54.369 | 10,345,711 | +197,747 | 0.24% | 562,485,816 |
| 2021-06-04 | 2021-06-02 | 54.550 | 10,147,964 | +359,387 | 0.23% | 553,575,673 |
| 2021-06-03 | 2021-06-01 | 54.732 | 9,788,577 | -307,992 | 0.22% | 535,746,919 |
| 2021-06-02 | 2021-05-31 | 54.067 | 10,096,569 | -203,439 | 0.23% | 545,887,158 |
| 2021-06-01 | 2021-05-28 | 53.099 | 10,300,008 | -1,868,152 | 0.24% | 546,919,766 |
| 2021-05-31 | 2021-05-27 | 57.030 | 12,168,160 | +6,493,847 | 0.28% | 693,949,945 |
| 2021-05-28 | 2021-05-26 | 58.058 | 5,674,313 | -7,789,549 | 0.13% | 329,439,798 |
| 2021-05-27 | 2021-05-25 | 55.397 | 13,463,862 | +73,700 | 0.31% | 745,858,884 |
| 2021-05-26 | 2021-05-24 | 54.429 | 13,390,162 | -249,964 | 0.31% | 728,819,329 |
| 2021-05-25 | 2021-05-21 | 55.397 | 13,640,126 | -654,801 | 0.31% | 755,623,398 |
| 2021-05-24 | 2021-05-20 | 53.220 | 14,294,927 | -34,724 | 0.33% | 760,774,865 |
| 2021-05-21 | 2021-05-18 | 54.188 | 14,329,651 | -37,204 | 0.33% | 776,488,744 |
| 2021-05-20 | 2021-05-17 | 54.309 | 14,366,855 | +78,881 | 0.33% | 780,242,471 |
| 2021-05-18 | 2021-05-14 | 53.099 | 14,287,974 | -27,202 | 0.33% | 758,676,634 |
| 2021-05-17 | 2021-05-13 | 53.280 | 14,315,176 | +2,325,997 | 0.33% | 762,718,256 |
| 2021-05-14 | 2021-05-12 | 53.825 | 11,989,179 | +66,967 | 0.27% | 645,313,859 |
| 2021-05-13 | 2021-05-11 | 52.555 | 11,922,212 | +137,903 | 0.27% | 626,567,924 |
| 2021-05-12 | 2021-05-10 | 50.861 | 11,784,309 | -63,294 | 0.27% | 599,365,387 |
| 2021-05-11 | 2021-05-07 | 52.192 | 11,847,603 | -160,198 | 0.27% | 618,347,815 |
| 2021-05-10 | 2021-05-06 | 53.764 | 12,007,801 | -9,288 | 0.27% | 645,589,985 |
| 2021-05-07 | 2021-05-05 | 58.058 | 12,017,089 | -7,894 | 0.27% | 697,689,283 |
| 2021-05-06 | 2021-05-04 | 61.808 | 12,024,983 | -102,063 | 0.27% | 743,236,293 |
| 2021-05-05 | 2021-05-03 | 60.477 | 12,127,046 | -130,628 | 0.28% | 733,409,560 |
| 2021-05-04 | 2021-04-30 | 60.901 | 12,257,674 | -60,354 | 0.28% | 746,498,740 |
| 2021-05-03 | 2021-04-29 | 62.775 | 12,318,028 | +705,622 | 0.28% | 773,268,078 |
| 2021-04-30 | 2021-04-28 | 62.896 | 11,612,406 | -37,204 | 0.27% | 730,377,006 |
| 2021-04-29 | 2021-04-27 | 63.803 | 11,649,610 | +277,510 | 0.27% | 743,285,033 |
| 2021-04-28 | 2021-04-26 | 64.106 | 11,372,100 | -393,137 | 0.26% | 729,017,707 |
| 2021-04-27 | 2021-04-23 | 63.320 | 11,765,237 | -799,401 | 0.27% | 744,970,204 |
| 2021-04-26 | 2021-04-22 | 62.291 | 12,564,638 | -242,224 | 0.29% | 782,670,107 |
| 2021-04-23 | 2021-04-21 | 60.961 | 12,806,862 | -151,296 | 0.29% | 780,719,098 |
| 2021-04-22 | 2021-04-20 | 63.441 | 12,958,158 | -1,315,213 | 0.30% | 822,072,841 |
| 2021-04-21 | 2021-04-19 | 61.082 | 14,273,371 | -518,707 | 0.33% | 871,845,378 |
| 2021-04-20 | 2021-04-16 | 60.961 | 14,792,078 | -1,076,123 | 0.34% | 901,739,848 |
| 2021-04-19 | 2021-04-15 | 59.631 | 15,868,201 | +3,159,490 | 0.36% | 946,228,772 |
| 2021-04-16 | 2021-04-14 | 58.663 | 12,708,711 | -638,298 | 0.29% | 745,529,409 |
| 2021-04-15 | 2021-04-13 | 58.723 | 13,347,009 | -889,585 | 0.30% | 783,780,988 |
| 2021-04-14 | 2021-04-12 | 58.058 | 14,236,594 | -220,007 | 0.32% | 826,549,513 |
| 2021-04-13 | 2021-04-09 | 59.691 | 14,456,601 | +104,226 | 0.33% | 862,928,651 |
| 2021-04-12 | 2021-04-08 | 62.775 | 14,352,375 | +29,970 | 0.33% | 900,974,850 |
| 2021-04-09 | 2021-04-07 | 62.352 | 14,322,405 | -116,491 | 0.33% | 893,030,223 |
| 2021-04-08 | 2021-04-01 | 66.041 | 14,438,896 | -141,487 | 0.33% | 953,560,314 |
| 2021-04-07 | 2021-03-31 | 64.287 | 14,580,383 | -170,715 | 0.33% | 937,332,635 |
| 2021-04-01 | 2021-03-30 | 64.166 | 14,751,098 | +562,219 | 0.34% | 946,523,223 |
| 2021-03-31 | 2021-03-29 | 62.594 | 14,188,879 | -37,453 | 0.32% | 888,137,027 |
| 2021-03-30 | 2021-03-26 | 64.529 | 14,226,332 | -322,980 | 0.32% | 918,013,146 |
| 2021-03-29 | 2021-03-25 | 62.110 | 14,549,312 | -359,675 | 0.33% | 903,658,717 |
| 2021-03-26 | 2021-03-24 | 64.590 | 14,908,987 | +283,896 | 0.34% | 962,965,948 |
| 2021-03-25 | 2021-03-23 | 65.618 | 14,625,091 | +276,138 | 0.33% | 959,665,444 |
| 2021-03-24 | 2021-03-22 | 67.855 | 14,348,953 | -294,326 | 0.33% | 973,653,908 |
| 2021-03-23 | 2021-03-19 | 67.493 | 14,643,279 | +520,571 | 0.33% | 988,312,011 |
| 2021-03-22 | 2021-03-18 | 71.907 | 14,122,708 | -77,712 | 0.32% | 1,015,526,769 |
| 2021-03-19 | 2021-03-17 | 67.855 | 14,200,420 | -503,495 | 0.32% | 963,575,143 |
| 2021-03-18 | 2021-03-16 | 67.976 | 14,703,915 | +372,065 | 0.34% | 999,518,499 |
| 2021-03-17 | 2021-03-15 | 66.585 | 14,331,850 | +223,272 | 0.33% | 954,291,630 |
| 2021-03-16 | 2021-03-12 | 69.609 | 14,108,578 | -1,050,030 | 0.32% | 982,087,331 |
| 2021-03-15 | 2021-03-11 | 73.177 | 15,158,608 | +216,610 | 0.35% | 1,109,267,360 |
| 2021-03-12 | 2021-03-10 | 71.000 | 14,941,998 | +42,165 | 0.34% | 1,060,885,008 |
| 2021-03-11 | 2021-03-09 | 69.549 | 14,899,833 | +146,832 | 0.34% | 1,036,264,887 |
| 2021-03-10 | 2021-03-08 | 67.734 | 14,753,001 | -828,410 | 0.34% | 999,286,306 |
| 2021-03-09 | 2021-03-05 | 72.331 | 15,581,411 | +14,383 | 0.36% | 1,127,014,502 |
| 2021-03-08 | 2021-03-04 | 74.568 | 15,567,028 | -1,183,432 | 0.36% | 1,160,807,819 |
| 2021-03-05 | 2021-03-03 | 81.100 | 16,750,460 | -1,010,188 | 0.38% | 1,358,460,633 |
| 2021-03-04 | 2021-03-02 | 82.854 | 17,760,648 | +1,826,555 | 0.41% | 1,471,536,083 |
| 2021-03-03 | 2021-03-01 | 83.277 | 15,934,093 | -602,394 | 0.36% | 1,326,944,716 |
| 2021-03-02 | 2021-02-26 | 76.987 | 16,536,487 | +348,397 | 0.38% | 1,273,101,996 |
| 2021-03-01 | 2021-02-25 | 80.556 | 16,188,090 | -792,034 | 0.37% | 1,304,041,392 |
| 2021-02-26 | 2021-02-24 | 80.677 | 16,980,124 | +1,307,104 | 0.39% | 1,369,897,990 |
| 2021-02-25 | 2021-02-23 | 84.003 | 15,673,020 | -472,905 | 0.36% | 1,316,577,640 |
| 2021-02-24 | 2021-02-22 | 86.422 | 16,145,925 | +118,888 | 0.37% | 1,395,361,388 |
| 2021-02-23 | 2021-02-19 | 93.800 | 16,027,037 | -87,802 | 0.37% | 1,503,337,805 |
| 2021-02-22 | 2021-02-18 | 91.562 | 16,114,839 | -1,546,038 | 0.37% | 1,475,514,180 |
| 2021-02-19 | 2021-02-17 | 101.057 | 17,660,877 | -12,401 | 0.40% | 1,784,761,781 |
| 2021-02-18 | 2021-02-16 | 99.787 | 17,673,278 | +986,322 | 0.40% | 1,763,569,562 |
| 2021-02-17 | 2021-02-11 | 99.364 | 16,686,956 | +495,342 | 0.38% | 1,658,082,844 |
| 2021-02-16 | 2021-02-09 | 94.223 | 16,191,614 | +183,599 | 0.37% | 1,525,629,707 |
| 2021-02-10 | 2021-02-08 | 95.493 | 16,008,015 | +1,239,160 | 0.37% | 1,528,660,888 |
| 2021-02-09 | 2021-02-05 | 95.675 | 14,768,855 | +502,814 | 0.34% | 1,413,008,737 |
| 2021-02-08 | 2021-02-04 | 92.953 | 14,266,041 | -1,593,097 | 0.33% | 1,326,077,410 |
| 2021-02-05 | 2021-02-03 | 94.163 | 15,859,138 | +996,492 | 0.36% | 1,493,343,556 |
| 2021-02-04 | 2021-02-02 | 92.228 | 14,862,646 | +1,535,228 | 0.34% | 1,370,747,678 |
| 2021-02-03 | 2021-02-01 | 83.579 | 13,327,418 | -252,988 | 0.30% | 1,113,898,460 |
| 2021-02-02 | 2021-01-29 | 79.044 | 13,580,406 | +1,487,337 | 0.31% | 1,073,445,211 |
| 2021-02-01 | 2021-01-28 | 78.681 | 12,093,069 | -1,027,660 | 0.28% | 951,492,499 |
| 2021-01-29 | 2021-01-27 | 84.426 | 13,120,729 | -29,763 | 0.30% | 1,107,732,570 |
| 2021-01-28 | 2021-01-26 | 84.366 | 13,150,492 | -1,806,421 | 0.30% | 1,109,450,041 |
| 2021-01-27 | 2021-01-25 | 85.817 | 14,956,913 | +140,503 | 0.34% | 1,283,559,202 |
| 2021-01-26 | 2021-01-22 | 81.100 | 14,816,410 | +270,433 | 0.34% | 1,201,609,371 |
| 2021-01-25 | 2021-01-21 | 77.411 | 14,545,977 | -610,320 | 0.33% | 1,126,015,601 |
| 2021-01-22 | 2021-01-20 | 79.527 | 15,156,297 | -105,062 | 0.35% | 1,205,342,310 |
| 2021-01-21 | 2021-01-19 | 77.108 | 15,261,359 | -23,976 | 0.35% | 1,176,779,068 |
| 2021-01-20 | 2021-01-18 | 73.903 | 15,285,335 | -35,550 | 0.35% | 1,129,633,879 |
| 2021-01-19 | 2021-01-15 | 71.726 | 15,320,885 | -275,310 | 0.35% | 1,098,904,833 |
| 2021-01-18 | 2021-01-14 | 72.452 | 15,596,195 | -4,867,055 | 0.36% | 1,129,970,267 |
| 2021-01-15 | 2021-01-13 | 74.508 | 20,463,250 | +4,398,330 | 0.47% | 1,524,673,526 |
| 2021-01-14 | 2021-01-12 | 75.294 | 16,064,920 | -4,559,298 | 0.37% | 1,209,593,544 |
| 2021-01-13 | 2021-01-11 | 76.262 | 20,624,218 | -52,525,021 | 0.47% | 1,572,838,454 |
| 2021-01-12 | 2021-01-08 | 82.491 | 73,149,239 | +62,854,285 | 1.67% | 6,034,144,752 |
| 2021-01-11 | 2021-01-07 | 81.160 | 10,294,954 | +506,138 | 0.23% | 835,542,351 |
| 2021-01-08 | 2021-01-06 | 80.132 | 9,788,816 | -622,549 | 0.22% | 784,400,000 |
| 2021-01-07 | 2021-01-05 | 76.080 | 10,411,365 | -4,134 | 0.24% | 792,099,711 |
| 2021-01-06 | 2021-01-04 | 77.471 | 10,415,499 | +16,536 | 0.24% | 806,901,927 |
| 2021-01-05 | 2020-12-31 | 72.210 | 10,398,963 | -98,385 | 0.24% | 750,906,565 |
| 2021-01-04 | 2020-12-29 | 68.944 | 10,497,348 | +111,613 | 0.24% | 723,729,021 |
| 2020-12-29 | 2020-12-24 | 72.573 | 10,385,735 | -320,783 | 0.24% | 753,719,974 |
| 2020-12-28 | 2020-12-22 | 70.940 | 10,706,518 | +656,446 | 0.24% | 759,517,535 |
| 2020-12-23 | 2020-12-21 | 71.000 | 10,050,072 | -330,703 | 0.23% | 713,557,231 |
| 2020-12-22 | 2020-12-18 | 69.125 | 10,380,775 | -2,480 | 0.24% | 717,575,413 |
| 2020-12-21 | 2020-12-17 | 70.940 | 10,383,255 | -176,100 | 0.24% | 736,585,344 |
| 2020-12-18 | 2020-12-16 | 70.395 | 10,559,355 | -23,976 | 0.24% | 743,330,431 |
| 2020-12-17 | 2020-12-15 | 69.972 | 10,583,331 | -224,009 | 0.24% | 740,537,882 |
| 2020-12-16 | 2020-12-14 | 70.577 | 10,807,340 | +7,656 | 0.25% | 762,748,236 |
| 2020-12-15 | 2020-12-11 | 70.637 | 10,799,684 | +3,757,805 | 0.25% | 762,861,034 |
| 2020-12-14 | 2020-12-10 | 68.944 | 7,041,879 | +552,307 | 0.16% | 485,495,212 |
| 2020-12-11 | 2020-12-09 | 66.888 | 6,489,572 | -1,891,417 | 0.15% | 434,072,951 |
| 2020-12-10 | 2020-12-08 | 68.521 | 8,380,989 | -297,633 | 0.19% | 574,270,784 |
| 2020-12-09 | 2020-12-07 | 67.493 | 8,678,622 | -1,595,341 | 0.20% | 585,742,193 |
| 2020-12-08 | 2020-12-04 | 67.009 | 10,273,963 | -404,557 | 0.23% | 688,445,078 |
| 2020-12-07 | 2020-12-03 | 69.307 | 10,678,520 | -850,486 | 0.24% | 740,094,581 |
| 2020-12-04 | 2020-12-02 | 63.622 | 11,529,006 | +787,150 | 0.26% | 733,498,359 |
| 2020-12-03 | 2020-12-01 | 62.291 | 10,741,856 | -208,133 | 0.25% | 669,126,288 |
| 2020-12-02 | 2020-11-30 | 61.505 | 10,949,989 | -46,157 | 0.25% | 673,482,286 |
| 2020-12-01 | 2020-11-27 | 62.654 | 10,996,146 | -3,307 | 0.25% | 688,956,488 |
| 2020-11-30 | 2020-11-26 | 62.957 | 10,999,453 | -38,031 | 0.25% | 692,489,766 |
| 2020-11-27 | 2020-11-25 | 62.896 | 11,037,484 | -87,514 | 0.25% | 694,216,558 |
| 2020-11-26 | 2020-11-24 | 66.343 | 11,124,998 | +129,801 | 0.25% | 738,070,947 |
| 2020-11-25 | 2020-11-23 | 66.525 | 10,995,197 | -105 | 0.25% | 731,454,375 |
| 2020-11-24 | 2020-11-20 | 68.037 | 10,995,302 | +34,010 | 0.25% | 748,085,482 |
| 2020-11-23 | 2020-11-19 | 69.307 | 10,961,292 | -827 | 0.25% | 759,692,618 |
| 2020-11-20 | 2020-11-18 | 67.493 | 10,962,119 | -133,363 | 0.25% | 739,861,193 |
| 2020-11-18 | 2020-11-16 | 68.581 | 11,095,482 | +48,649 | 0.25% | 760,940,622 |
| 2020-11-17 | 2020-11-13 | 67.130 | 11,046,833 | +229,839 | 0.25% | 741,570,268 |
| 2020-11-16 | 2020-11-12 | 65.860 | 10,816,994 | +224,878 | 0.25% | 712,403,444 |
| 2020-11-13 | 2020-11-11 | 63.078 | 10,592,116 | +121,306 | 0.24% | 668,126,316 |
| 2020-11-12 | 2020-11-10 | 66.646 | 10,470,810 | +1,898,236 | 0.24% | 697,836,072 |
| 2020-11-11 | 2020-11-09 | 67.311 | 8,572,574 | -862,309 | 0.20% | 577,029,410 |
| 2020-11-10 | 2020-11-06 | 68.339 | 9,434,883 | +839,987 | 0.22% | 644,772,497 |
| 2020-11-09 | 2020-11-05 | 69.549 | 8,594,896 | +184,723 | 0.20% | 597,764,346 |
| 2020-11-06 | 2020-11-04 | 65.194 | 8,410,173 | -376,323 | 0.19% | 548,296,195 |
| 2020-11-05 | 2020-11-03 | 63.501 | 8,786,496 | +1,650,209 | 0.20% | 557,951,637 |
| 2020-11-04 | 2020-11-02 | 62.291 | 7,136,287 | -1,594,816 | 0.16% | 444,529,998 |
| 2020-11-03 | 2020-10-30 | 61.929 | 8,731,103 | -1,581,812 | 0.20% | 540,705,279 |
| 2020-11-02 | 2020-10-29 | 66.041 | 10,312,915 | +5,287,945 | 0.24% | 681,076,065 |
| 2020-10-30 | 2020-10-28 | 65.073 | 5,024,970 | -3,728,279 | 0.11% | 326,992,119 |
| 2020-10-29 | 2020-10-27 | 62.957 | 8,753,249 | -3,391 | 0.20% | 551,076,072 |
| 2020-10-28 | 2020-10-23 | 65.013 | 8,756,640 | -1,406,918 | 0.20% | 569,295,173 |
| 2020-10-27 | 2020-10-22 | 65.557 | 10,163,558 | +5,080,939 | 0.23% | 666,295,060 |
| 2020-10-23 | 2020-10-21 | 65.860 | 5,082,619 | +4,960 | 0.12% | 334,739,511 |
| 2020-10-22 | 2020-10-20 | 65.981 | 5,077,659 | -140,796 | 0.12% | 335,027,012 |
| 2020-10-21 | 2020-10-19 | 64.952 | 5,218,455 | +200,902 | 0.12% | 338,951,660 |
| 2020-10-20 | 2020-10-16 | 67.916 | 5,017,553 | -3,454,958 | 0.11% | 340,771,500 |
| 2020-10-19 | 2020-10-15 | 67.130 | 8,472,511 | -274,847 | 0.19% | 568,756,878 |
| 2020-10-16 | 2020-10-14 | 68.521 | 8,747,358 | -499,797 | 0.20% | 599,374,625 |
| 2020-10-15 | 2020-10-12 | 72.149 | 9,247,155 | -335,700 | 0.21% | 667,175,550 |
| 2020-10-14 | 2020-10-09 | 72.028 | 9,582,855 | +1,484,359 | 0.22% | 690,236,974 |
| 2020-10-12 | 2020-10-08 | 74.750 | 8,098,496 | -71,567 | 0.18% | 605,360,925 |
| 2020-10-09 | 2020-10-07 | 72.331 | 8,170,063 | -680,597 | 0.19% | 590,946,448 |
| 2020-10-08 | 2020-10-06 | 72.573 | 8,850,660 | -514,452 | 0.20% | 642,315,563 |
| 2020-10-07 | 2020-10-05 | 71.000 | 9,365,112 | +242,266 | 0.21% | 664,924,927 |
| 2020-10-06 | 2020-09-30 | 67.432 | 9,122,846 | -760,617 | 0.21% | 615,172,273 |
| 2020-10-05 | 2020-09-29 | 67.190 | 9,883,463 | +4,038,417 | 0.23% | 664,071,346 |
| 2020-09-30 | 2020-09-28 | 66.706 | 5,845,046 | -6,178,285 | 0.13% | 389,901,573 |
| 2020-09-29 | 2020-09-25 | 65.315 | 12,023,331 | +3,511,203 | 0.27% | 785,308,142 |
| 2020-09-28 | 2020-09-24 | 64.590 | 8,512,128 | +292,686 | 0.19% | 549,795,195 |
| 2020-09-25 | 2020-09-23 | 66.404 | 8,219,442 | +22,614 | 0.19% | 545,803,375 |
| 2020-09-24 | 2020-09-22 | 65.557 | 8,196,828 | -636,886 | 0.19% | 537,361,621 |
| 2020-09-23 | 2020-09-21 | 67.795 | 8,833,714 | +429,321 | 0.20% | 598,880,936 |
| 2020-09-22 | 2020-09-18 | 72.694 | 8,404,393 | -3,137,143 | 0.19% | 610,945,347 |
| 2020-09-21 | 2020-09-17 | 71.484 | 11,541,536 | -1,420,427 | 0.26% | 825,035,486 |
| 2020-09-18 | 2020-09-16 | 72.270 | 12,961,963 | -529,197 | 0.30% | 936,764,069 |
| 2020-09-17 | 2020-09-15 | 69.609 | 13,491,160 | +1,740,349 | 0.31% | 939,109,336 |
| 2020-09-16 | 2020-09-14 | 68.158 | 11,750,811 | -1,797,373 | 0.27% | 800,909,230 |
| 2020-09-15 | 2020-09-11 | 67.734 | 13,548,184 | +891,147 | 0.31% | 917,678,698 |
| 2020-09-14 | 2020-09-10 | 66.404 | 12,657,037 | -12,454 | 0.29% | 840,477,190 |
| 2020-09-11 | 2020-09-09 | 63.078 | 12,669,491 | +1,392,873 | 0.29% | 799,162,354 |
| 2020-09-10 | 2020-09-08 | 62.231 | 11,276,618 | +1,356,452 | 0.26% | 701,755,435 |
| 2020-09-09 | 2020-09-07 | 65.073 | 9,920,166 | +772,916 | 0.23% | 645,539,397 |
| 2020-09-08 | 2020-09-04 | 64.650 | 9,147,250 | -2,791,556 | 0.21% | 591,370,689 |
| 2020-09-07 | 2020-09-03 | 64.106 | 11,938,806 | +665,251 | 0.27% | 765,346,855 |
| 2020-09-04 | 2020-09-02 | 65.194 | 11,273,555 | +2,075,044 | 0.26% | 734,972,670 |
| 2020-09-03 | 2020-09-01 | 64.166 | 9,198,511 | -2,290,570 | 0.21% | 590,234,318 |
| 2020-09-02 | 2020-08-31 | 60.477 | 11,489,081 | +242,690 | 0.26% | 694,827,235 |
| 2020-09-01 | 2020-08-28 | 63.501 | 11,246,391 | -34,387 | 0.26% | 714,157,529 |
| 2020-08-31 | 2020-08-27 | 60.114 | 11,280,778 | -778,051 | 0.26% | 678,136,278 |
| 2020-08-28 | 2020-08-26 | 55.337 | 12,058,829 | +8,472,757 | 0.28% | 667,294,849 |
| 2020-08-27 | 2020-08-25 | 55.155 | 3,586,072 | -2,058,910 | 0.08% | 197,790,480 |
| 2020-08-26 | 2020-08-24 | 54.913 | 5,644,982 | -5,255,292 | 0.13% | 309,984,481 |
| 2020-08-25 | 2020-08-21 | 53.825 | 10,900,274 | -33,500 | 0.25% | 586,703,884 |
| 2020-08-24 | 2020-08-20 | 53.038 | 10,933,774 | +1,183,999 | 0.25% | 579,910,841 |
| 2020-08-21 | 2020-08-19 | 53.038 | 9,749,775 | -1,269,810 | 0.22% | 517,113,324 |
| 2020-08-20 | 2020-08-18 | 52.313 | 11,019,585 | +257,948 | 0.25% | 576,464,925 |
| 2020-08-19 | 2020-08-17 | 52.615 | 10,761,637 | +1,580,860 | 0.25% | 566,225,121 |
| 2020-08-18 | 2020-08-14 | 52.555 | 9,180,777 | -52,458 | 0.21% | 482,492,711 |
| 2020-08-17 | 2020-08-13 | 53.038 | 9,233,235 | -42,991 | 0.21% | 489,716,824 |
| 2020-08-14 | 2020-08-12 | 49.773 | 9,276,226 | -332,853 | 0.21% | 461,703,001 |
| 2020-08-13 | 2020-08-11 | 51.708 | 9,609,079 | +354,017 | 0.22% | 496,866,161 |
| 2020-08-12 | 2020-08-10 | 45.781 | 9,255,062 | +104,940 | 0.21% | 423,708,087 |
| 2020-08-11 | 2020-08-07 | 44.693 | 9,150,122 | +201,292 | 0.21% | 408,943,081 |
| 2020-08-10 | 2020-08-06 | 45.297 | 8,948,830 | -297,937 | 0.20% | 405,358,811 |
| 2020-08-07 | 2020-08-05 | 45.721 | 9,246,767 | +34,189 | 0.21% | 422,769,114 |
| 2020-08-06 | 2020-08-04 | 44.451 | 9,212,578 | +64,487 | 0.21% | 409,505,801 |
| 2020-08-05 | 2020-08-03 | 43.725 | 9,148,091 | +181,899 | 0.21% | 400,000,298 |
| 2020-08-04 | 2020-07-31 | 43.120 | 8,966,192 | +827 | 0.20% | 386,624,264 |
| 2020-08-03 | 2020-07-30 | 42.334 | 8,965,365 | -641,797 | 0.20% | 379,540,003 |
| 2020-07-31 | 2020-07-29 | 42.697 | 9,607,162 | +579,245 | 0.22% | 410,195,939 |
| 2020-07-30 | 2020-07-28 | 43.665 | 9,027,917 | -104,999 | 0.21% | 394,199,707 |
| 2020-07-29 | 2020-07-27 | 41.971 | 9,132,916 | +45,177 | 0.21% | 383,319,114 |
| 2020-07-28 | 2020-07-24 | 42.455 | 9,087,739 | +103,008 | 0.21% | 385,819,789 |
| 2020-07-27 | 2020-07-23 | 43.483 | 8,984,731 | -2,253,743 | 0.21% | 390,683,897 |
| 2020-07-24 | 2020-07-22 | 41.124 | 11,238,474 | -641,564 | 0.26% | 462,176,436 |
| 2020-07-23 | 2020-07-21 | 41.124 | 11,880,038 | -1,029,314 | 0.27% | 488,560,424 |
| 2020-07-22 | 2020-07-20 | 40.157 | 12,909,352 | -984,669 | 0.29% | 518,398,891 |
| 2020-07-21 | 2020-07-17 | 41.124 | 13,894,021 | -309,207 | 0.32% | 571,384,434 |
| 2020-07-20 | 2020-07-16 | 40.217 | 14,203,228 | +2,460,432 | 0.32% | 571,215,844 |
| 2020-07-17 | 2020-07-15 | 41.185 | 11,742,796 | +622,549 | 0.27% | 483,626,589 |
| 2020-07-16 | 2020-07-14 | 40.822 | 11,120,247 | -3,307 | 0.25% | 453,951,806 |
| 2020-07-15 | 2020-07-13 | 41.124 | 11,123,554 | +28,110 | 0.25% | 457,450,410 |
| 2020-07-14 | 2020-07-10 | 41.487 | 11,095,444 | -408,419 | 0.25% | 460,320,528 |
| 2020-07-13 | 2020-07-09 | 42.757 | 11,503,863 | +329,155 | 0.26% | 491,874,894 |
| 2020-07-10 | 2020-07-08 | 43.544 | 11,174,708 | +154,604 | 0.26% | 486,586,686 |
| 2020-07-09 | 2020-07-07 | 44.693 | 11,020,104 | -207,517 | 0.25% | 492,517,508 |
| 2020-07-08 | 2020-07-06 | 43.241 | 11,227,621 | -337,364 | 0.26% | 485,495,633 |
| 2020-07-07 | 2020-07-03 | 41.245 | 11,564,985 | +113,266 | 0.26% | 477,002,868 |
| 2020-07-06 | 2020-07-02 | 39.794 | 11,451,719 | +91,770 | 0.26% | 455,709,537 |
| 2020-07-03 | 2020-06-30 | 39.552 | 11,359,949 | +215,370 | 0.26% | 449,309,573 |
| 2020-07-02 | 2020-06-29 | 39.915 | 11,144,579 | +15,709 | 0.25% | 444,835,198 |
| 2020-06-30 | 2020-06-26 | 40.641 | 11,128,870 | +112,465 | 0.25% | 452,284,687 |
| 2020-06-29 | 2020-06-24 | 41.548 | 11,016,405 | -51,259 | 0.25% | 457,707,651 |
| 2020-06-26 | 2020-06-23 | 42.274 | 11,067,664 | -1,130,054 | 0.25% | 467,869,444 |
| 2020-06-24 | 2020-06-22 | 41.185 | 12,197,718 | +1,158 | 0.28% | 502,362,534 |
| 2020-06-23 | 2020-06-19 | 42.092 | 12,196,560 | -258 | 0.28% | 513,379,045 |
| 2020-06-22 | 2020-06-18 | 41.366 | 12,196,818 | -109,133 | 0.28% | 504,538,355 |
| 2020-06-19 | 2020-06-17 | 42.092 | 12,305,951 | +1,078,573 | 0.28% | 517,983,544 |
| 2020-06-18 | 2020-06-16 | 40.036 | 11,227,378 | -3,732,813 | 0.26% | 449,498,116 |
| 2020-06-17 | 2020-06-15 | 40.157 | 14,960,191 | -11,681,266 | 0.34% | 600,754,122 |
| 2020-06-16 | 2020-06-12 | 42.274 | 26,641,457 | +5,488,847 | 0.61% | 1,126,228,957 |
| 2020-06-15 | 2020-06-11 | 42.334 | 21,152,610 | +3,098,545 | 0.48% | 895,475,161 |
| 2020-06-12 | 2020-06-10 | 44.511 | 18,054,065 | +4,017,348 | 0.41% | 803,608,196 |
| 2020-06-11 | 2020-06-09 | 44.088 | 14,036,717 | -772,192 | 0.32% | 618,848,886 |
| 2020-06-10 | 2020-06-08 | 46.326 | 14,808,909 | +1,291,396 | 0.34% | 686,030,423 |
| 2020-06-09 | 2020-06-05 | 46.628 | 13,517,513 | +433,221 | 0.31% | 630,293,336 |
| 2020-06-08 | 2020-06-04 | 46.326 | 13,084,292 | -1,524,377 | 0.30% | 606,136,642 |
| 2020-06-05 | 2020-06-03 | 46.749 | 14,608,669 | +1,358,364 | 0.33% | 682,938,639 |
| 2020-06-04 | 2020-06-02 | 46.749 | 13,250,305 | -9,647,435 | 0.30% | 619,436,669 |
| 2020-06-03 | 2020-06-01 | 46.507 | 22,897,740 | -2,038,053 | 0.52% | 1,064,904,105 |
| 2020-06-02 | 2020-05-29 | 45.480 | 24,935,793 | -5,742,747 | 0.57% | 1,134,069,142 |
| 2020-06-01 | 2020-05-28 | 43.901 | 30,678,540 | +935,027 | 0.70% | 1,346,813,672 |
| 2020-05-29 | 2020-05-27 | 43.597 | 29,743,513 | +1,415,504 | 0.68% | 1,296,735,014 |
| 2020-05-28 | 2020-05-26 | 44.812 | 28,328,009 | +1,318,240 | 0.65% | 1,269,424,703 |
| 2020-05-27 | 2020-05-25 | 44.022 | 27,009,769 | -244,563 | 0.62% | 1,189,031,631 |
| 2020-05-26 | 2020-05-22 | 44.022 | 27,254,332 | +1,624,660 | 0.62% | 1,199,797,853 |
| 2020-05-25 | 2020-05-21 | 45.358 | 25,629,672 | -12,352 | 0.59% | 1,162,513,973 |
| 2020-05-22 | 2020-05-20 | 45.965 | 25,642,024 | -21,409 | 0.59% | 1,178,644,173 |
| 2020-05-21 | 2020-05-19 | 45.237 | 25,663,433 | -201,202 | 0.59% | 1,160,928,722 |
| 2020-05-20 | 2020-05-18 | 44.387 | 25,864,635 | +473,482 | 0.59% | 1,148,043,285 |
| 2020-05-19 | 2020-05-15 | 41.958 | 25,391,153 | -722,319 | 0.58% | 1,065,356,602 |
| 2020-05-18 | 2020-05-14 | 42.383 | 26,113,472 | -736,985 | 0.60% | 1,106,762,850 |
| 2020-05-15 | 2020-05-13 | 42.504 | 26,850,457 | +941,199 | 0.62% | 1,141,259,100 |
| 2020-05-14 | 2020-05-12 | 41.290 | 25,909,258 | +7,707,569 | 0.59% | 1,069,789,719 |
| 2020-05-13 | 2020-05-11 | 41.229 | 18,201,689 | -2,626,795 | 0.42% | 750,440,036 |
| 2020-05-12 | 2020-05-08 | 41.411 | 20,828,484 | -655,463 | 0.48% | 862,534,683 |
| 2020-05-11 | 2020-05-07 | 41.533 | 21,483,947 | +7,177,687 | 0.49% | 892,287,288 |
| 2020-05-08 | 2020-05-06 | 42.626 | 14,306,260 | +1,257,403 | 0.33% | 609,814,515 |
| 2020-05-07 | 2020-05-05 | 41.047 | 13,048,857 | +707,341 | 0.30% | 535,616,194 |
| 2020-05-06 | 2020-05-04 | 40.258 | 12,341,516 | +480,069 | 0.28% | 496,840,020 |
| 2020-05-05 | 2020-04-29 | 40.986 | 11,861,447 | +195,980 | 0.27% | 486,156,366 |
| 2020-05-04 | 2020-04-28 | 40.379 | 11,665,467 | +273,789 | 0.27% | 471,040,562 |
| 2020-04-29 | 2020-04-27 | 39.954 | 11,391,678 | +496,589 | 0.26% | 455,143,271 |
| 2020-04-28 | 2020-04-24 | 39.529 | 10,895,089 | +233,455 | 0.25% | 430,671,668 |
| 2020-04-27 | 2020-04-23 | 39.772 | 10,661,634 | +454,945 | 0.24% | 424,032,946 |
| 2020-04-24 | 2020-04-22 | 39.711 | 10,206,689 | +973,973 | 0.23% | 405,319,186 |
| 2020-04-23 | 2020-04-21 | 39.408 | 9,232,716 | -231,246 | 0.21% | 363,838,544 |
| 2020-04-22 | 2020-04-20 | 40.561 | 9,463,962 | -150,558 | 0.22% | 383,869,831 |
| 2020-04-21 | 2020-04-17 | 38.861 | 9,614,520 | +320,681 | 0.22% | 373,630,321 |
| 2020-04-20 | 2020-04-16 | 37.464 | 9,293,839 | -2,807,953 | 0.21% | 348,188,835 |
| 2020-04-17 | 2020-04-15 | 37.525 | 12,101,792 | +2,595,570 | 0.28% | 454,122,156 |
| 2020-04-16 | 2020-04-14 | 38.011 | 9,506,222 | +791,299 | 0.22% | 361,340,646 |
| 2020-04-15 | 2020-04-09 | 38.618 | 8,714,923 | -801,478 | 0.20% | 336,554,345 |
| 2020-04-14 | 2020-04-08 | 36.250 | 9,516,401 | -2,588,093 | 0.22% | 344,970,213 |
| 2020-04-09 | 2020-04-07 | 37.039 | 12,104,494 | +3,099,453 | 0.28% | 448,343,633 |
| 2020-04-08 | 2020-04-06 | 35.339 | 9,005,041 | -763,582 | 0.21% | 318,231,533 |
| 2020-04-07 | 2020-04-03 | 34.671 | 9,768,623 | -1,205,526 | 0.22% | 338,691,260 |
| 2020-04-06 | 2020-04-02 | 35.704 | 10,974,149 | +2,597,481 | 0.25% | 391,816,490 |
| 2020-04-03 | 2020-04-01 | 36.250 | 8,376,668 | -1,380,097 | 0.19% | 303,654,811 |
| 2020-04-02 | 2020-03-31 | 36.675 | 9,756,765 | +1,170,499 | 0.22% | 357,830,467 |
| 2020-04-01 | 2020-03-30 | 35.339 | 8,586,266 | +1,785,423 | 0.20% | 303,432,332 |
| 2020-03-31 | 2020-03-27 | 37.039 | 6,800,843 | +516,128 | 0.16% | 251,899,390 |
| 2020-03-30 | 2020-03-26 | 36.979 | 6,284,715 | -1,678,591 | 0.14% | 232,400,690 |
| 2020-03-27 | 2020-03-25 | 37.890 | 7,963,306 | -305,712 | 0.18% | 301,725,854 |
| 2020-03-26 | 2020-03-24 | 37.100 | 8,269,018 | +940,494 | 0.19% | 306,781,862 |
| 2020-03-25 | 2020-03-23 | 34.489 | 7,328,524 | -586,294 | 0.17% | 252,754,783 |
| 2020-03-24 | 2020-03-20 | 37.039 | 7,914,818 | +566,532 | 0.18% | 293,160,396 |
| 2020-03-23 | 2020-03-19 | 34.307 | 7,348,286 | +143,313 | 0.17% | 252,097,785 |
| 2020-03-20 | 2020-03-18 | 35.400 | 7,204,973 | -780,987 | 0.17% | 255,055,941 |
| 2020-03-19 | 2020-03-17 | 36.918 | 7,985,960 | +1,044,042 | 0.18% | 294,825,634 |
| 2020-03-18 | 2020-03-16 | 36.432 | 6,941,918 | +50,424 | 0.16% | 252,909,569 |
| 2020-03-17 | 2020-03-13 | 40.500 | 6,891,494 | -239,993 | 0.16% | 279,108,940 |
| 2020-03-16 | 2020-03-12 | 39.286 | 7,131,487 | -234,682 | 0.16% | 280,168,243 |
| 2020-03-13 | 2020-03-11 | 41.776 | 7,366,169 | -50,231 | 0.17% | 307,726,324 |
| 2020-03-12 | 2020-03-10 | 41.290 | 7,416,400 | -389,490 | 0.17% | 306,222,142 |
| 2020-03-11 | 2020-03-09 | 39.529 | 7,805,890 | -693,342 | 0.18% | 308,558,807 |
| 2020-03-10 | 2020-03-06 | 41.897 | 8,499,232 | -25,527 | 0.19% | 356,092,894 |
| 2020-03-09 | 2020-03-05 | 41.958 | 8,524,759 | -1,498,508 | 0.20% | 357,680,027 |
| 2020-03-06 | 2020-03-04 | 39.408 | 10,023,267 | -1,412,211 | 0.23% | 394,992,207 |
| 2020-03-05 | 2020-03-03 | 39.225 | 11,435,478 | +179,511 | 0.26% | 448,560,857 |
| 2020-03-04 | 2020-03-02 | 39.043 | 11,255,967 | +1,448,443 | 0.26% | 439,469,071 |
| 2020-03-03 | 2020-02-28 | 38.679 | 9,807,524 | +664,923 | 0.22% | 379,344,109 |
| 2020-03-02 | 2020-02-27 | 39.590 | 9,142,601 | +1,445,972 | 0.21% | 361,952,761 |
| 2020-02-28 | 2020-02-26 | 39.711 | 7,696,629 | -159,749 | 0.18% | 305,641,859 |
| 2020-02-27 | 2020-02-25 | 39.347 | 7,856,378 | +1,139,733 | 0.18% | 309,123,419 |
| 2020-02-26 | 2020-02-24 | 38.800 | 6,716,645 | -1,020,004 | 0.15% | 260,608,025 |
| 2020-02-25 | 2020-02-21 | 40.258 | 7,736,649 | +283,266 | 0.18% | 311,459,050 |
| 2020-02-24 | 2020-02-20 | 41.047 | 7,453,383 | +28,080 | 0.17% | 305,938,876 |
| 2020-02-21 | 2020-02-19 | 39.772 | 7,425,303 | +79,050 | 0.17% | 295,318,064 |
| 2020-02-20 | 2020-02-18 | 38.436 | 7,346,253 | -800,038 | 0.17% | 282,360,617 |
| 2020-02-19 | 2020-02-17 | 39.711 | 8,146,291 | -656,308 | 0.19% | 323,498,447 |
| 2020-02-18 | 2020-02-14 | 39.590 | 8,802,599 | +16,469 | 0.20% | 348,492,187 |
| 2020-02-17 | 2020-02-13 | 39.711 | 8,786,130 | +110,732 | 0.20% | 348,907,179 |
| 2020-02-14 | 2020-02-12 | 39.833 | 8,675,398 | -829,499 | 0.20% | 345,563,432 |
| 2020-02-13 | 2020-02-11 | 38.497 | 9,504,897 | -15,358 | 0.22% | 365,907,410 |
| 2020-02-12 | 2020-02-10 | 37.039 | 9,520,255 | -12,351 | 0.22% | 352,624,877 |
| 2020-02-11 | 2020-02-07 | 38.922 | 9,532,606 | -2,291,652 | 0.22% | 371,025,881 |
| 2020-02-10 | 2020-02-06 | 38.861 | 11,824,258 | -4,045,594 | 0.27% | 459,503,055 |
| 2020-02-07 | 2020-02-05 | 36.979 | 15,869,852 | -655,608 | 0.36% | 586,846,746 |
| 2020-02-06 | 2020-02-04 | 38.436 | 16,525,460 | -1,341,229 | 0.38% | 635,172,664 |
| 2020-02-05 | 2020-02-03 | 36.736 | 17,866,689 | -3,476,983 | 0.41% | 656,347,725 |
| 2020-02-04 | 2020-01-31 | 36.432 | 21,343,672 | -360,649 | 0.49% | 777,597,616 |
| 2020-02-03 | 2020-01-30 | 35.704 | 21,704,321 | +633,231 | 0.50% | 774,922,127 |
| 2020-01-31 | 2020-01-29 | 37.768 | 21,071,090 | -2,420,954 | 0.48% | 795,814,629 |
| 2020-01-30 | 2020-01-24 | 36.068 | 23,492,044 | -998,841 | 0.54% | 847,308,927 |
| 2020-01-29 | 2020-01-22 | 39.468 | 24,490,885 | -772,393 | 0.56% | 966,612,412 |
| 2020-01-23 | 2020-01-21 | 39.043 | 25,263,278 | +1,178,353 | 0.58% | 986,359,441 |
| 2020-01-22 | 2020-01-20 | 40.743 | 24,084,925 | +312,909 | 0.55% | 981,301,246 |
| 2020-01-21 | 2020-01-17 | 42.869 | 23,772,016 | +437,185 | 0.54% | 1,019,072,886 |
| 2020-01-20 | 2020-01-16 | 42.565 | 23,334,831 | -98,814 | 0.53% | 993,246,880 |
| 2020-01-17 | 2020-01-15 | 42.808 | 23,433,645 | -243,740 | 0.54% | 1,003,144,497 |
| 2020-01-16 | 2020-01-14 | 43.354 | 23,677,385 | -415,841 | 0.54% | 1,026,517,788 |
| 2020-01-15 | 2020-01-13 | 43.111 | 24,093,226 | -262,679 | 0.55% | 1,038,694,507 |
| 2020-01-14 | 2020-01-10 | 42.869 | 24,355,905 | +145,750 | 0.56% | 1,044,103,386 |
| 2020-01-13 | 2020-01-09 | 41.351 | 24,210,155 | +601,939 | 0.55% | 1,001,104,039 |
| 2020-01-10 | 2020-01-08 | 41.229 | 23,608,216 | +155,632 | 0.54% | 973,346,510 |
| 2020-01-09 | 2020-01-07 | 40.683 | 23,452,584 | +70,816 | 0.54% | 954,113,486 |
| 2020-01-08 | 2020-01-06 | 39.286 | 23,381,768 | +607,704 | 0.54% | 918,578,253 |
| 2020-01-07 | 2020-01-03 | 40.197 | 22,774,064 | -233,859 | 0.52% | 915,446,688 |
| 2020-01-03 | 2019-12-31 | 38.011 | 23,007,923 | +69,169 | 0.53% | 874,553,295 |
| 2020-01-02 | 2019-12-27 | 38.800 | 22,938,754 | +1,335,631 | 0.53% | 890,031,165 |
| 2019-12-30 | 2019-12-24 | 39.043 | 21,603,123 | -1,096,831 | 0.49% | 843,455,245 |
| 2019-12-27 | 2019-12-20 | 38.740 | 22,699,954 | +180,335 | 0.52% | 879,387,296 |
| 2019-12-23 | 2019-12-19 | 38.982 | 22,519,619 | +65,052 | 0.52% | 877,870,789 |
| 2019-12-20 | 2019-12-18 | 39.043 | 22,454,567 | -196,804 | 0.51% | 876,698,351 |
| 2019-12-19 | 2019-12-17 | 39.468 | 22,651,371 | +1,357,864 | 0.52% | 894,010,010 |
| 2019-12-18 | 2019-12-16 | 39.590 | 21,293,507 | -1,371,287 | 0.49% | 843,003,392 |
| 2019-12-17 | 2019-12-13 | 39.711 | 22,664,794 | -1,933,700 | 0.52% | 900,044,653 |
| 2019-12-16 | 2019-12-12 | 39.165 | 24,598,494 | -1,737,472 | 0.56% | 963,391,400 |
| 2019-12-13 | 2019-12-11 | 39.893 | 26,335,966 | +779,228 | 0.60% | 1,050,628,443 |
| 2019-12-12 | 2019-12-10 | 39.286 | 25,556,738 | -283,842 | 0.59% | 1,004,024,321 |
| 2019-12-11 | 2019-12-09 | 40.804 | 25,840,580 | -32,114 | 0.59% | 1,054,401,614 |
| 2019-12-10 | 2019-12-06 | 41.897 | 25,872,694 | -139,163 | 0.59% | 1,083,989,997 |
| 2019-12-09 | 2019-12-05 | 41.533 | 26,011,857 | -64,228 | 0.60% | 1,080,343,818 |
| 2019-12-06 | 2019-12-04 | 41.108 | 26,076,085 | -252,799 | 0.60% | 1,071,927,934 |
| 2019-12-05 | 2019-12-03 | 41.168 | 26,328,884 | -160,572 | 0.60% | 1,083,918,620 |
| 2019-12-04 | 2019-12-02 | 41.168 | 26,489,456 | -166,336 | 0.61% | 1,090,529,116 |
| 2019-12-03 | 2019-11-29 | 39.954 | 26,655,792 | -87,285 | 0.61% | 1,065,005,906 |
| 2019-12-02 | 2019-11-28 | 41.351 | 26,743,077 | -79,875 | 0.61% | 1,105,841,842 |
| 2019-11-29 | 2019-11-27 | 41.776 | 26,822,952 | -185,275 | 0.61% | 1,120,545,620 |
| 2019-11-28 | 2019-11-26 | 41.776 | 27,008,227 | +1,048,248 | 0.62% | 1,128,285,599 |
| 2019-11-27 | 2019-11-25 | 41.290 | 25,959,979 | +22,233 | 0.59% | 1,071,883,983 |
| 2019-11-26 | 2019-11-22 | 41.776 | 25,937,746 | -226,876 | 0.59% | 1,083,565,585 |
| 2019-11-25 | 2019-11-21 | 42.626 | 26,164,622 | -1,310,927 | 0.60% | 1,115,285,636 |
| 2019-11-22 | 2019-11-20 | 42.869 | 27,475,549 | -57,093 | 0.63% | 1,177,838,136 |
| 2019-11-21 | 2019-11-19 | 42.504 | 27,532,642 | -6,963,065 | 0.63% | 1,170,254,876 |
| 2019-11-20 | 2019-11-18 | 43.111 | 34,495,707 | -496,582 | 0.79% | 1,487,160,805 |
| 2019-11-19 | 2019-11-15 | 41.411 | 34,992,289 | +199,383 | 0.80% | 1,449,076,318 |
| 2019-11-18 | 2019-11-14 | 41.290 | 34,792,906 | +1,554,469 | 0.80% | 1,436,594,330 |
| 2019-11-15 | 2019-11-13 | 42.808 | 33,238,437 | -120,841 | 0.76% | 1,422,866,787 |
| 2019-11-14 | 2019-11-12 | 42.261 | 33,359,278 | -139,986 | 0.76% | 1,409,809,439 |
| 2019-11-13 | 2019-11-11 | 42.383 | 33,499,264 | +216,974 | 0.77% | 1,419,793,618 |
| 2019-11-12 | 2019-11-08 | 44.022 | 33,282,290 | -353,080 | 0.76% | 1,465,162,311 |
| 2019-11-11 | 2019-11-07 | 45.783 | 33,635,370 | +349,141 | 0.77% | 1,539,933,926 |
| 2019-11-08 | 2019-11-06 | 44.933 | 33,286,229 | +2,416 | 0.76% | 1,495,653,006 |
| 2019-11-07 | 2019-11-05 | 46.269 | 33,283,813 | -177,910 | 0.76% | 1,540,006,580 |
| 2019-11-06 | 2019-11-04 | 46.998 | 33,461,723 | +3,123,535 | 0.77% | 1,572,619,991 |
| 2019-11-05 | 2019-11-01 | 45.480 | 30,338,188 | -103,907 | 0.70% | 1,379,767,743 |
| 2019-11-04 | 2019-10-31 | 46.147 | 30,442,095 | +93,347 | 0.70% | 1,404,826,403 |
| 2019-11-01 | 2019-10-30 | 45.297 | 30,348,748 | -54,701 | 0.70% | 1,374,719,644 |
| 2019-10-31 | 2019-10-29 | 44.447 | 30,403,449 | -26,114 | 0.70% | 1,351,351,929 |
| 2019-10-30 | 2019-10-28 | 44.144 | 30,429,563 | -334,405 | 0.70% | 1,343,274,152 |
| 2019-10-29 | 2019-10-25 | 43.537 | 30,763,968 | -7,136 | 0.70% | 1,339,356,033 |
| 2019-10-28 | 2019-10-24 | 43.962 | 30,771,104 | +35,409 | 0.71% | 1,352,745,743 |
| 2019-10-25 | 2019-10-23 | 42.990 | 30,735,695 | -28,821 | 0.70% | 1,321,328,576 |
| 2019-10-24 | 2019-10-22 | 43.597 | 30,764,516 | +109,519 | 0.70% | 1,341,247,924 |
| 2019-10-23 | 2019-10-21 | 44.265 | 30,654,997 | +209,155 | 0.70% | 1,356,948,415 |
| 2019-10-22 | 2019-10-18 | 45.176 | 30,445,842 | +33,486 | 0.70% | 1,375,420,384 |
| 2019-10-21 | 2019-10-17 | 45.540 | 30,412,356 | +219,861 | 0.70% | 1,384,987,522 |
| 2019-10-18 | 2019-10-16 | 45.297 | 30,192,495 | +72,463 | 0.69% | 1,367,641,788 |
| 2019-10-17 | 2019-10-15 | 44.629 | 30,120,032 | +143,280 | 0.69% | 1,344,241,502 |
| 2019-10-16 | 2019-10-14 | 43.962 | 29,976,752 | +66,699 | 0.69% | 1,317,824,790 |
| 2019-10-15 | 2019-10-11 | 43.233 | 29,910,053 | +14,409 | 0.69% | 1,293,098,798 |
| 2019-10-14 | 2019-10-10 | 43.962 | 29,895,644 | +60,524 | 0.69% | 1,314,259,156 |
| 2019-10-11 | 2019-10-09 | 43.111 | 29,835,120 | -54,348 | 0.68% | 1,286,236,026 |
| 2019-10-10 | 2019-10-08 | 43.051 | 29,889,468 | +92,226 | 0.68% | 1,286,764,148 |
| 2019-10-09 | 2019-10-04 | 44.265 | 29,797,242 | +825 | 0.68% | 1,318,979,751 |
| 2019-10-08 | 2019-10-03 | 43.172 | 29,796,417 | -157,919 | 0.68% | 1,286,376,732 |
| 2019-10-04 | 2019-10-02 | 41.108 | 29,954,336 | +42,636 | 0.69% | 1,231,353,920 |
| 2019-10-03 | 2019-09-30 | 40.683 | 29,911,700 | -115,282 | 0.69% | 1,216,887,502 |
| 2019-09-30 | 2019-09-26 | 41.047 | 30,026,982 | -508,068 | 0.69% | 1,232,516,980 |
| 2019-09-27 | 2019-09-25 | 41.533 | 30,535,050 | -93,049 | 0.70% | 1,268,204,439 |
| 2019-09-26 | 2019-09-24 | 42.079 | 30,628,099 | -454,543 | 0.70% | 1,288,806,769 |
| 2019-09-25 | 2019-09-23 | 41.897 | 31,082,642 | -34,585 | 0.71% | 1,302,271,538 |
| 2019-09-24 | 2019-09-20 | 42.686 | 31,117,227 | -31,291 | 0.71% | 1,328,283,399 |
| 2019-09-23 | 2019-09-19 | 42.383 | 31,148,518 | -135,868 | 0.71% | 1,320,162,350 |
| 2019-09-20 | 2019-09-18 | 42.140 | 31,284,386 | -47,702 | 0.72% | 1,318,322,420 |
| 2019-09-19 | 2019-09-17 | 42.626 | 31,332,088 | +20,586 | 0.72% | 1,335,552,552 |
| 2019-09-18 | 2019-09-16 | 43.719 | 31,311,502 | -45,289 | 0.72% | 1,368,897,496 |
| 2019-09-17 | 2019-09-13 | 43.719 | 31,356,791 | +15,645 | 0.72% | 1,370,877,472 |
| 2019-09-16 | 2019-09-12 | 41.593 | 31,341,146 | +3,294 | 0.72% | 1,303,586,865 |
| 2019-09-13 | 2019-09-11 | 41.715 | 31,337,852 | -1,705 | 0.72% | 1,307,255,549 |
| 2019-09-12 | 2019-09-10 | 42.444 | 31,339,557 | +117,753 | 0.72% | 1,330,162,073 |
| 2019-09-11 | 2019-09-09 | 42.322 | 31,221,804 | +28,820 | 0.72% | 1,321,372,618 |
| 2019-09-10 | 2019-09-06 | 42.869 | 31,192,984 | +121,870 | 0.71% | 1,337,199,345 |
| 2019-09-09 | 2019-09-05 | 42.140 | 31,071,114 | -195,980 | 0.71% | 1,309,335,149 |
| 2019-09-06 | 2019-09-04 | 43.051 | 31,267,094 | +2,378,114 | 0.72% | 1,346,071,987 |
| 2019-09-05 | 2019-09-03 | 42.079 | 28,888,980 | -31,291 | 0.66% | 1,215,625,984 |
| 2019-09-04 | 2019-09-02 | 44.265 | 28,920,271 | -16,469 | 0.66% | 1,280,160,487 |
| 2019-09-03 | 2019-08-30 | 44.326 | 28,936,740 | -388,848 | 0.66% | 1,282,646,540 |
| 2019-09-02 | 2019-08-29 | 45.237 | 29,325,588 | -448,778 | 0.67% | 1,326,592,487 |
| 2019-08-30 | 2019-08-28 | 43.962 | 29,774,366 | +3,221,504 | 0.68% | 1,308,927,586 |
| 2019-08-29 | 2019-08-27 | 41.958 | 26,552,862 | -3,048,399 | 0.61% | 1,114,099,341 |
| 2019-08-28 | 2019-08-26 | 42.019 | 29,601,261 | +273,384 | 0.68% | 1,243,800,819 |
| 2019-08-27 | 2019-08-23 | 41.776 | 29,327,877 | +249,504 | 0.67% | 1,225,190,431 |
| 2019-08-26 | 2019-08-22 | 41.715 | 29,078,373 | -239,623 | 0.67% | 1,213,001,595 |
| 2019-08-23 | 2019-08-21 | 41.654 | 29,317,996 | -782,274 | 0.67% | 1,221,217,246 |
| 2019-08-22 | 2019-08-20 | 38.679 | 30,100,270 | -323,615 | 0.69% | 1,164,244,930 |
| 2019-08-21 | 2019-08-19 | 39.408 | 30,423,885 | -223,154 | 0.70% | 1,198,930,199 |
| 2019-08-20 | 2019-08-16 | 38.861 | 30,647,039 | -282,442 | 0.70% | 1,190,976,046 |
| 2019-08-19 | 2019-08-15 | 38.436 | 30,929,481 | -2,569,153 | 0.71% | 1,188,805,688 |
| 2019-08-16 | 2019-08-14 | 37.586 | 33,498,634 | +27,997 | 0.77% | 1,259,076,965 |
| 2019-08-15 | 2019-08-13 | 36.918 | 33,470,637 | -6,587 | 0.77% | 1,235,668,822 |
| 2019-08-14 | 2019-08-12 | 37.829 | 33,477,224 | +268,444 | 0.77% | 1,266,403,251 |
| 2019-08-13 | 2019-08-09 | 37.100 | 33,208,780 | -196,807 | 0.76% | 1,232,050,936 |
| 2019-08-12 | 2019-08-08 | 36.614 | 33,405,587 | +388,667 | 0.77% | 1,223,125,305 |
| 2019-08-09 | 2019-08-07 | 36.918 | 33,016,920 | -821 | 0.76% | 1,218,918,500 |
| 2019-08-06 | 2019-08-02 | 36.554 | 33,017,741 | -244,563 | 0.76% | 1,206,919,709 |
| 2019-08-05 | 2019-08-01 | 36.250 | 33,262,304 | +414,193 | 0.76% | 1,205,760,885 |
| 2019-08-02 | 2019-07-31 | 37.039 | 32,848,111 | +102,931 | 0.75% | 1,216,675,510 |
| 2019-08-01 | 2019-07-30 | 37.768 | 32,745,180 | +128,458 | 0.75% | 1,236,722,604 |
| 2019-07-31 | 2019-07-29 | 38.861 | 32,616,722 | -6,588 | 0.75% | 1,267,519,991 |
| 2019-07-30 | 2019-07-26 | 38.375 | 32,623,310 | +13,175 | 0.75% | 1,251,928,808 |
| 2019-07-29 | 2019-07-25 | 38.861 | 32,610,135 | +45,290 | 0.75% | 1,267,264,014 |
| 2019-07-26 | 2019-07-24 | 38.861 | 32,564,845 | +209,155 | 0.75% | 1,265,503,997 |
| 2019-07-24 | 2019-07-22 | 37.890 | 32,355,690 | -37,878 | 0.74% | 1,225,941,614 |
| 2019-07-23 | 2019-07-19 | 38.618 | 32,393,568 | +37,878 | 0.74% | 1,250,980,193 |
| 2019-07-19 | 2019-07-17 | 38.740 | 32,355,690 | +209,979 | 0.74% | 1,253,446,714 |
| 2019-07-18 | 2019-07-16 | 39.893 | 32,145,711 | -1,647 | 0.74% | 1,282,398,311 |
| 2019-07-17 | 2019-07-15 | 40.926 | 32,147,358 | +2,471 | 0.74% | 1,315,648,015 |
| 2019-07-16 | 2019-07-12 | 40.622 | 32,144,887 | +82,344 | 0.74% | 1,305,787,638 |
| 2019-07-12 | 2019-07-10 | 40.622 | 32,062,543 | -51,053 | 0.73% | 1,302,442,665 |
| 2019-07-11 | 2019-07-09 | 40.561 | 32,113,596 | +51,053 | 0.74% | 1,302,566,587 |
| 2019-07-10 | 2019-07-08 | 39.711 | 32,062,543 | +102,108 | 0.73% | 1,273,239,915 |
| 2019-07-09 | 2019-07-05 | 40.318 | 31,960,435 | -83,168 | 0.73% | 1,288,591,590 |
| 2019-07-08 | 2019-07-04 | 40.197 | 32,043,603 | +147,397 | 0.73% | 1,288,053,386 |
| 2019-07-05 | 2019-07-03 | 41.897 | 31,896,206 | +117,752 | 0.73% | 1,336,357,483 |
| 2019-07-04 | 2019-07-02 | 41.776 | 31,778,454 | +74,934 | 0.73% | 1,327,564,820 |
| 2019-07-03 | 2019-06-28 | 39.650 | 31,703,520 | -1,007,899 | 0.73% | 1,257,057,655 |
| 2019-07-02 | 2019-06-27 | 36.797 | 32,711,419 | -30,467 | 0.75% | 1,203,667,515 |
| 2019-06-28 | 2019-06-26 | 35.704 | 32,741,886 | +137,515 | 0.75% | 1,169,002,796 |
| 2019-06-27 | 2019-06-25 | 35.400 | 32,604,371 | -192,686 | 0.75% | 1,154,194,267 |
| 2019-06-26 | 2019-06-24 | 35.582 | 32,797,057 | -351,612 | 0.75% | 1,166,989,698 |
| 2019-06-25 | 2019-06-21 | 36.432 | 33,148,669 | -480,893 | 0.76% | 1,207,680,008 |
| 2019-06-24 | 2019-06-20 | 36.311 | 33,629,562 | +136,693 | 0.77% | 1,221,116,014 |
| 2019-06-21 | 2019-06-19 | 36.432 | 33,492,869 | +686,754 | 0.77% | 1,220,219,983 |
| 2019-06-20 | 2019-06-18 | 36.736 | 32,806,115 | -62,582 | 0.75% | 1,205,160,002 |
| 2019-06-19 | 2019-06-17 | 36.675 | 32,868,697 | +109,519 | 0.75% | 1,205,463,204 |
| 2019-06-18 | 2019-06-14 | 35.704 | 32,759,178 | -345,025 | 0.75% | 1,169,620,182 |
| 2019-06-17 | 2019-06-13 | 36.007 | 33,104,203 | -66,287 | 0.76% | 1,191,989,313 |
| 2019-06-14 | 2019-06-12 | 36.432 | 33,170,490 | +150,691 | 0.76% | 1,208,474,996 |
| 2019-06-13 | 2019-06-11 | 35.521 | 33,019,799 | +93,873 | 0.76% | 1,172,910,362 |
| 2019-06-12 | 2019-06-10 | 34.550 | 32,925,926 | +109,518 | 0.75% | 1,137,587,460 |
| 2019-06-11 | 2019-06-06 | 32.971 | 32,816,408 | -397,725 | 0.75% | 1,081,995,374 |
| 2019-06-10 | 2019-06-05 | 32.789 | 33,214,133 | -63,816 | 0.76% | 1,089,058,507 |
| 2019-06-06 | 2019-06-04 | 32.121 | 33,277,949 | -108,283 | 0.76% | 1,068,923,821 |
| 2019-06-05 | 2019-06-03 | 33.335 | 33,386,232 | -159,749 | 0.76% | 1,112,946,487 |
| 2019-06-04 | 2019-05-31 | 33.518 | 33,545,981 | -68,346 | 0.77% | 1,124,382,574 |
| 2019-06-03 | 2019-05-30 | 34.793 | 33,614,327 | -227,271 | 0.77% | 1,169,535,945 |
| 2019-05-31 | 2019-05-29 | 34.975 | 33,841,598 | -641,465 | 0.78% | 1,183,607,960 |
| 2019-05-30 | 2019-05-28 | 34.825 | 34,483,063 | +285,736 | 0.79% | 1,200,858,956 |
| 2019-05-29 | 2019-05-27 | 34.277 | 34,197,327 | +518,338 | 0.78% | 1,172,170,246 |
| 2019-05-28 | 2019-05-24 | 32.389 | 33,678,989 | +192,996 | 0.77% | 1,090,839,399 |
| 2019-05-27 | 2019-05-23 | 32.268 | 33,485,993 | -5,749 | 0.77% | 1,080,510,991 |
| 2019-05-24 | 2019-05-22 | 32.572 | 33,491,742 | +35,314 | 0.77% | 1,090,891,747 |
| 2019-05-23 | 2019-05-21 | 31.720 | 33,456,428 | -696 | 0.77% | 1,061,224,901 |
| 2019-05-22 | 2019-05-20 | 31.780 | 33,457,124 | -38,600 | 0.77% | 1,063,283,920 |
| 2019-05-21 | 2019-05-17 | 33.181 | 33,495,724 | -186,425 | 0.77% | 1,111,414,373 |
| 2019-05-20 | 2019-05-16 | 33.972 | 33,682,149 | +148,648 | 0.77% | 1,144,258,451 |
| 2019-05-17 | 2019-05-15 | 34.094 | 33,533,501 | -27,923 | 0.77% | 1,143,291,729 |
| 2019-05-16 | 2019-05-14 | 32.389 | 33,561,424 | +114,030 | 0.77% | 1,087,031,549 |
| 2019-05-15 | 2019-05-10 | 35.129 | 33,447,394 | +120,725 | 0.77% | 1,174,973,945 |
| 2019-05-14 | 2019-05-09 | 33.911 | 33,326,669 | +26,691 | 0.77% | 1,130,152,995 |
| 2019-05-10 | 2019-05-08 | 34.520 | 33,299,978 | -6,570 | 0.77% | 1,149,521,617 |
| 2019-05-09 | 2019-05-07 | 35.312 | 33,306,548 | +60,773 | 0.77% | 1,176,109,489 |
| 2019-05-08 | 2019-05-06 | 35.312 | 33,245,775 | -8,213 | 0.76% | 1,173,963,494 |
| 2019-05-07 | 2019-05-03 | 37.686 | 33,253,988 | +1,011,791 | 0.76% | 1,253,211,934 |
| 2019-05-06 | 2019-05-02 | 37.625 | 32,242,197 | +70,628 | 0.74% | 1,213,118,538 |
| 2019-05-02 | 2019-04-29 | 36.042 | 32,171,569 | +164,252 | 0.74% | 1,159,535,597 |
| 2019-04-30 | 2019-04-26 | 35.677 | 32,007,317 | +44,348 | 0.74% | 1,141,923,536 |
| 2019-04-29 | 2019-04-25 | 35.494 | 31,962,969 | +464,832 | 0.73% | 1,134,503,410 |
| 2019-04-26 | 2019-04-24 | 36.529 | 31,498,137 | +21,353 | 0.72% | 1,150,604,995 |
| 2019-04-25 | 2019-04-23 | 36.164 | 31,476,784 | +64,879 | 0.72% | 1,138,326,735 |
| 2019-04-24 | 2019-04-18 | 36.529 | 31,411,905 | -4,928 | 0.72% | 1,147,455,000 |
| 2019-04-23 | 2019-04-17 | 37.503 | 31,416,833 | +171,929 | 0.72% | 1,178,238,617 |
| 2019-04-17 | 2019-04-15 | 37.138 | 31,244,904 | +2,276,529 | 0.72% | 1,160,377,146 |
| 2019-04-16 | 2019-04-12 | 35.981 | 28,968,375 | +6,570 | 0.67% | 1,042,321,634 |
| 2019-04-15 | 2019-04-11 | 36.286 | 28,961,805 | -170,206 | 0.67% | 1,050,901,524 |
| 2019-04-12 | 2019-04-10 | 38.295 | 29,132,011 | +86,437 | 0.67% | 1,115,607,044 |
| 2019-04-11 | 2019-04-09 | 36.529 | 29,045,574 | +826,187 | 0.67% | 1,061,014,578 |
| 2019-04-10 | 2019-04-08 | 34.764 | 28,219,387 | -498,703 | 0.65% | 981,010,873 |
| 2019-04-09 | 2019-04-04 | 33.729 | 28,718,090 | +199 | 0.66% | 968,624,510 |
| 2019-04-08 | 2019-04-03 | 33.972 | 28,717,891 | +3,562,619 | 0.66% | 975,611,428 |
| 2019-04-04 | 2019-04-02 | 34.033 | 25,155,272 | +1,068,171 | 0.58% | 856,112,745 |
| 2019-04-03 | 2019-04-01 | 32.937 | 24,087,101 | -1,762,420 | 0.55% | 793,362,988 |
| 2019-04-02 | 2019-03-29 | 30.563 | 25,849,521 | +1,226,960 | 0.59% | 790,035,041 |
| 2019-04-01 | 2019-03-28 | 29.589 | 24,622,561 | +142,899 | 0.57% | 728,550,446 |
| 2019-03-29 | 2019-03-27 | 28.432 | 24,479,662 | -815,510 | 0.56% | 696,005,120 |
| 2019-03-28 | 2019-03-26 | 27.823 | 25,295,172 | +959,230 | 0.58% | 703,791,430 |
| 2019-03-27 | 2019-03-25 | 27.458 | 24,335,942 | -1,226,139 | 0.56% | 668,212,877 |
| 2019-03-26 | 2019-03-22 | 27.701 | 25,562,081 | -1,126,766 | 0.59% | 708,105,129 |
| 2019-03-25 | 2019-03-21 | 27.641 | 26,688,847 | +55,024 | 0.61% | 737,693,237 |
| 2019-03-22 | 2019-03-20 | 28.858 | 26,633,823 | -607,731 | 0.61% | 768,602,846 |
| 2019-03-21 | 2019-03-19 | 28.128 | 27,241,554 | -22,174 | 0.63% | 766,238,538 |
| 2019-03-20 | 2019-03-18 | 28.128 | 27,263,728 | +1,243,385 | 0.63% | 766,862,238 |
| 2019-03-19 | 2019-03-15 | 26.849 | 26,020,343 | -4,438,081 | 0.60% | 698,621,173 |
| 2019-03-18 | 2019-03-14 | 26.484 | 30,458,424 | -1,461,019 | 0.70% | 806,653,128 |
| 2019-03-15 | 2019-03-13 | 26.423 | 31,919,443 | +38,599 | 0.73% | 843,403,057 |
| 2019-03-14 | 2019-03-12 | 26.666 | 31,880,844 | +55,846 | 0.73% | 850,147,061 |
| 2019-03-13 | 2019-03-11 | 27.153 | 31,824,998 | -866,428 | 0.73% | 864,158,450 |
| 2019-03-12 | 2019-03-08 | 26.910 | 32,691,426 | -9,855 | 0.75% | 879,723,658 |
| 2019-03-11 | 2019-03-07 | 26.910 | 32,701,281 | +353,963 | 0.75% | 879,988,855 |
| 2019-03-08 | 2019-03-06 | 27.397 | 32,347,318 | +111,691 | 0.74% | 886,218,739 |
| 2019-03-07 | 2019-03-05 | 26.727 | 32,235,627 | -74,735 | 0.74% | 861,570,418 |
| 2019-03-06 | 2019-03-04 | 26.666 | 32,310,362 | +50,918 | 0.74% | 861,600,756 |
| 2019-03-05 | 2019-03-01 | 26.788 | 32,259,444 | -2,464 | 0.74% | 864,171,007 |
| 2019-03-04 | 2019-02-28 | 26.727 | 32,261,908 | -1,642 | 0.74% | 862,272,838 |
| 2019-03-01 | 2019-02-27 | 27.580 | 32,263,550 | +7,987,560 | 0.74% | 889,816,574 |
| 2019-02-28 | 2019-02-26 | 28.128 | 24,275,990 | -233,237 | 0.56% | 682,824,448 |
| 2019-02-27 | 2019-02-25 | 28.006 | 24,509,227 | -50,097 | 0.56% | 686,400,487 |
| 2019-02-26 | 2019-02-22 | 26.849 | 24,559,324 | -309,615 | 0.56% | 659,394,219 |
| 2019-02-25 | 2019-02-21 | 25.814 | 24,868,939 | -56,667 | 0.57% | 641,967,808 |
| 2019-02-22 | 2019-02-20 | 25.144 | 24,925,606 | +222,151 | 0.57% | 626,737,837 |
| 2019-02-21 | 2019-02-19 | 24.779 | 24,703,455 | -63,237 | 0.57% | 612,127,998 |
| 2019-02-20 | 2019-02-18 | 24.304 | 24,766,692 | -24,638 | 0.57% | 601,933,720 |
| 2019-02-19 | 2019-02-15 | 24.061 | 24,791,330 | -151,111 | 0.57% | 596,495,126 |
| 2019-02-18 | 2019-02-14 | 24.134 | 24,942,441 | +48,454 | 0.57% | 601,953,212 |
| 2019-02-15 | 2019-02-13 | 24.536 | 24,893,987 | -119,904 | 0.57% | 610,786,798 |
| 2019-02-14 | 2019-02-12 | 24.962 | 25,013,891 | -8,038,478 | 0.57% | 624,389,005 |
| 2019-02-13 | 2019-02-11 | 24.596 | 33,052,369 | +372,852 | 0.76% | 812,969,205 |
| 2019-02-08 | 2019-01-31 | 22.356 | 32,679,517 | -7,392 | 0.75% | 730,581,110 |
| 2019-02-01 | 2019-01-30 | 22.283 | 32,686,909 | -73,092 | 0.75% | 728,358,305 |
| 2019-01-31 | 2019-01-29 | 22.259 | 32,760,001 | +821 | 0.75% | 729,189,205 |
| 2019-01-30 | 2019-01-28 | 22.137 | 32,759,180 | -81,304 | 0.75% | 725,182,030 |
| 2019-01-29 | 2019-01-25 | 21.893 | 32,840,484 | +8,212 | 0.75% | 718,984,237 |
| 2019-01-28 | 2019-01-24 | 22.307 | 32,832,272 | -67,343 | 0.75% | 732,396,970 |
| 2019-01-25 | 2019-01-23 | 21.723 | 32,899,615 | -24,637 | 0.76% | 714,670,406 |
| 2019-01-24 | 2019-01-22 | 21.455 | 32,924,252 | -1,643 | 0.76% | 706,385,790 |
| 2019-01-23 | 2019-01-21 | 21.650 | 32,925,895 | -36,957 | 0.76% | 712,835,760 |
| 2019-01-22 | 2019-01-18 | 21.504 | 32,962,852 | -38,599 | 0.76% | 708,819,428 |
| 2019-01-21 | 2019-01-17 | 21.552 | 33,001,451 | +4,928 | 0.76% | 711,256,805 |
| 2019-01-18 | 2019-01-16 | 21.723 | 32,996,523 | -74,735 | 0.76% | 716,775,515 |
| 2019-01-17 | 2019-01-15 | 21.309 | 33,071,258 | -27,101 | 0.76% | 704,707,505 |
| 2019-01-16 | 2019-01-14 | 21.309 | 33,098,359 | -42,706 | 0.76% | 705,284,994 |
| 2019-01-15 | 2019-01-11 | 21.406 | 33,141,065 | -46,811 | 0.76% | 709,423,326 |
| 2019-01-14 | 2019-01-10 | 21.357 | 33,187,876 | -38,600 | 0.76% | 708,808,930 |
| 2019-01-11 | 2019-01-09 | 20.700 | 33,226,476 | -17,246 | 0.76% | 687,786,008 |
| 2019-01-10 | 2019-01-08 | 20.505 | 33,243,722 | -15,604 | 0.76% | 681,666,359 |
| 2019-01-09 | 2019-01-07 | 20.578 | 33,259,326 | +2,464 | 0.76% | 684,416,201 |
| 2019-01-08 | 2019-01-04 | 20.603 | 33,256,862 | +4,106 | 0.76% | 685,175,396 |
| 2019-01-07 | 2019-01-03 | 20.846 | 33,252,756 | +1,643 | 0.76% | 693,188,802 |
| 2019-01-04 | 2019-01-02 | 21.674 | 33,251,113 | -22,996 | 0.76% | 720,686,392 |
| 2019-01-03 | 2018-12-31 | 20.895 | 33,274,109 | +822 | 0.76% | 695,254,568 |
| 2019-01-02 | 2018-12-27 | 20.943 | 33,273,287 | +1,642 | 0.76% | 696,857,993 |
| 2018-12-28 | 2018-12-24 | 21.114 | 33,271,645 | -21,353 | 0.76% | 702,495,424 |
| 2018-12-27 | 2018-12-20 | 21.211 | 33,292,998 | -5,748 | 0.76% | 706,189,390 |
| 2018-12-21 | 2018-12-19 | 21.479 | 33,298,746 | +19,710 | 0.77% | 715,231,432 |
| 2018-12-20 | 2018-12-18 | 22.112 | 33,279,036 | +14,783 | 0.76% | 735,879,517 |
| 2018-12-19 | 2018-12-17 | 22.892 | 33,264,253 | -22,996 | 0.76% | 761,475,189 |
| 2018-12-18 | 2018-12-14 | 22.405 | 33,287,249 | -36,956 | 0.76% | 745,788,806 |
| 2018-12-17 | 2018-12-13 | 22.916 | 33,324,205 | +244,735 | 0.77% | 763,659,132 |
| 2018-12-14 | 2018-12-12 | 23.087 | 33,079,470 | +12,319 | 0.76% | 763,689,832 |
| 2018-12-13 | 2018-12-11 | 23.403 | 33,067,151 | +28,744 | 0.76% | 773,874,069 |
| 2018-12-12 | 2018-12-10 | 21.577 | 33,038,407 | -520,678 | 0.76% | 712,857,871 |
| 2018-12-11 | 2018-12-07 | 20.968 | 33,559,085 | -450,050 | 0.77% | 703,660,854 |
| 2018-12-10 | 2018-12-06 | 21.163 | 34,009,135 | +1,643 | 0.78% | 719,723,181 |
| 2018-12-07 | 2018-12-05 | 21.163 | 34,007,492 | +13,140 | 0.78% | 719,688,411 |
| 2018-12-06 | 2018-12-04 | 21.406 | 33,994,352 | -72,271 | 0.78% | 727,688,934 |
| 2018-12-05 | 2018-12-03 | 21.284 | 34,066,623 | +1,642 | 0.78% | 725,087,879 |
| 2018-12-04 | 2018-11-30 | 21.138 | 34,064,981 | +822 | 0.78% | 720,075,450 |
| 2018-12-03 | 2018-11-29 | 21.309 | 34,064,159 | -53,382 | 0.78% | 725,864,994 |
| 2018-11-30 | 2018-11-28 | 21.382 | 34,117,541 | -35,314 | 0.78% | 729,495,079 |
| 2018-11-29 | 2018-11-27 | 21.333 | 34,152,855 | +821 | 0.78% | 728,586,716 |
| 2018-11-28 | 2018-11-26 | 21.163 | 34,152,034 | -821 | 0.78% | 722,747,302 |
| 2018-11-27 | 2018-11-23 | 21.163 | 34,152,855 | -821 | 0.78% | 722,764,676 |
| 2018-11-26 | 2018-11-22 | 20.943 | 34,153,676 | -822 | 0.78% | 715,296,391 |
| 2018-11-23 | 2018-11-21 | 20.724 | 34,154,498 | -821 | 0.78% | 707,827,766 |
| 2018-11-21 | 2018-11-19 | 21.284 | 34,155,319 | -82,126 | 0.78% | 726,975,721 |
| 2018-11-20 | 2018-11-16 | 21.090 | 34,237,445 | -441,837 | 0.79% | 722,053,484 |
| 2018-11-19 | 2018-11-15 | 20.992 | 34,679,282 | -406,523 | 0.80% | 727,993,483 |
| 2018-11-16 | 2018-11-14 | 20.651 | 35,085,805 | -85,411 | 0.81% | 724,565,124 |
| 2018-11-15 | 2018-11-13 | 20.895 | 35,171,216 | -93,623 | 0.81% | 734,894,166 |
| 2018-11-14 | 2018-11-12 | 20.943 | 35,264,839 | -68,165 | 0.81% | 738,567,997 |
| 2018-11-13 | 2018-11-09 | 20.822 | 35,333,004 | -135,507 | 0.81% | 735,693,308 |
| 2018-11-12 | 2018-11-08 | 20.773 | 35,468,511 | -55,025 | 0.81% | 736,787,275 |
| 2018-11-09 | 2018-11-07 | 20.773 | 35,523,536 | -65,700 | 0.82% | 737,930,309 |
| 2018-11-08 | 2018-11-06 | 20.846 | 35,589,236 | -47,633 | 0.82% | 741,895,195 |
| 2018-11-07 | 2018-11-05 | 20.627 | 35,636,869 | -40,242 | 0.82% | 735,077,415 |
| 2018-11-06 | 2018-11-02 | 20.968 | 35,677,111 | -660,292 | 0.82% | 748,071,242 |
| 2018-11-05 | 2018-11-01 | 20.529 | 36,337,403 | -4,106 | 0.83% | 745,987,565 |
| 2018-11-02 | 2018-10-31 | 20.067 | 36,341,509 | -9,855 | 0.83% | 729,256,479 |
| 2018-11-01 | 2018-10-30 | 19.336 | 36,351,364 | -11,498 | 0.84% | 702,896,438 |
| 2018-10-30 | 2018-10-26 | 19.799 | 36,362,862 | -45,990 | 0.84% | 719,944,025 |
| 2018-10-29 | 2018-10-25 | 20.237 | 36,408,852 | -821 | 0.84% | 736,814,456 |
| 2018-10-26 | 2018-10-24 | 21.017 | 36,409,673 | -35,315 | 0.84% | 765,204,830 |
| 2018-10-25 | 2018-10-23 | 20.919 | 36,444,988 | +11,498 | 0.84% | 762,396,868 |
| 2018-10-24 | 2018-10-22 | 21.577 | 36,433,490 | +19,113,163 | 0.84% | 786,112,361 |
| 2018-10-23 | 2018-10-19 | 20.456 | 17,320,327 | -60,731 | 0.40% | 354,311,706 |
| 2018-10-22 | 2018-10-18 | 20.286 | 17,381,058 | -60,428 | 0.40% | 352,591,094 |
| 2018-10-19 | 2018-10-16 | 21.479 | 17,441,486 | -105,942 | 0.40% | 374,629,694 |
| 2018-10-18 | 2018-10-15 | 21.504 | 17,547,428 | +105,942 | 0.40% | 377,332,577 |
| 2018-10-12 | 2018-10-10 | 21.479 | 17,441,486 | -191,190 | 0.40% | 374,629,694 |
| 2018-10-11 | 2018-10-09 | 21.090 | 17,632,676 | -55,845 | 0.41% | 371,865,808 |
| 2018-10-10 | 2018-10-08 | 21.211 | 17,688,521 | -246,378 | 0.41% | 375,197,387 |
| 2018-10-04 | 2018-10-02 | 21.211 | 17,934,899 | +4,928 | 0.41% | 380,423,396 |
| 2018-10-03 | 2018-09-28 | 21.674 | 17,929,971 | -708,840 | 0.41% | 388,615,145 |
| 2018-10-02 | 2018-09-27 | 20.603 | 18,638,811 | -2,394,790 | 0.43% | 384,006,606 |
| 2018-09-28 | 2018-09-26 | 21.698 | 21,033,601 | 0.48% | 456,395,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy