History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 162,000 | +0 | 0.00% | 2,083,320 |
| 2025-10-13 | 2025-10-09 | 12.810 | 162,000 | +0 | 0.00% | 2,075,220 |
| 2025-10-10 | 2025-10-08 | 12.800 | 162,000 | +51,000 | 0.00% | 2,073,600 |
| 2025-10-09 | 2025-10-06 | 12.890 | 111,000 | +7,000 | 0.00% | 1,430,790 |
| 2025-10-08 | 2025-10-03 | 13.030 | 104,000 | +36,000 | 0.00% | 1,355,120 |
| 2025-10-06 | 2025-10-02 | 13.230 | 68,000 | -50,000 | 0.00% | 899,640 |
| 2025-10-03 | 2025-09-30 | 13.420 | 118,000 | -6,000 | 0.00% | 1,583,560 |
| 2025-10-02 | 2025-09-29 | 13.100 | 124,000 | -65,000 | 0.00% | 1,624,400 |
| 2025-09-30 | 2025-09-26 | 12.890 | 189,000 | +23,000 | 0.00% | 2,436,210 |
| 2025-09-29 | 2025-09-25 | 12.550 | 166,000 | +8,000 | 0.00% | 2,083,300 |
| 2025-09-26 | 2025-09-24 | 12.780 | 158,000 | -3,000 | 0.00% | 2,019,240 |
| 2025-09-25 | 2025-09-23 | 12.820 | 161,000 | +46,000 | 0.00% | 2,064,020 |
| 2025-09-24 | 2025-09-22 | 12.960 | 115,000 | +10,000 | 0.00% | 1,490,400 |
| 2025-09-23 | 2025-09-19 | 13.210 | 105,000 | +1,000 | 0.00% | 1,387,050 |
| 2025-09-22 | 2025-09-18 | 13.110 | 104,000 | +50,000 | 0.00% | 1,363,440 |
| 2025-09-18 | 2025-09-16 | 13.110 | 54,000 | +11,000 | 0.00% | 707,940 |
| 2025-09-17 | 2025-09-15 | 13.200 | 43,000 | +26,000 | 0.00% | 567,600 |
| 2025-09-16 | 2025-09-12 | 13.340 | 17,000 | +3,000 | 0.00% | 226,780 |
| 2025-09-15 | 2025-09-11 | 13.300 | 14,000 | +9,000 | 0.00% | 186,200 |
| 2025-09-11 | 2025-09-09 | 13.380 | 5,000 | -105,000 | 0.00% | 66,900 |
| 2025-09-10 | 2025-09-08 | 13.520 | 110,000 | +104,000 | 0.00% | 1,487,200 |
| 2025-09-09 | 2025-09-05 | 13.400 | 6,000 | +1,000 | 0.00% | 80,400 |
| 2025-09-08 | 2025-09-04 | 13.777 | 5,000 | -421,000 | 0.00% | 68,884 |
| 2025-09-05 | 2025-09-03 | 13.859 | 426,000 | +32,168 | 0.01% | 5,903,845 |
| 2025-09-04 | 2025-09-02 | 13.982 | 393,832 | +85,785 | 0.01% | 5,506,516 |
| 2025-09-03 | 2025-09-01 | 14.238 | 308,047 | -2,925 | 0.01% | 4,386,079 |
| 2025-09-02 | 2025-08-29 | 14.146 | 310,972 | -3,899 | 0.01% | 4,399,016 |
| 2025-09-01 | 2025-08-28 | 14.228 | 314,871 | +22,421 | 0.01% | 4,480,012 |
| 2025-08-29 | 2025-08-27 | 14.402 | 292,450 | -28,270 | 0.01% | 4,212,004 |
| 2025-08-28 | 2025-08-26 | 14.844 | 320,720 | +4,874 | 0.01% | 4,760,632 |
| 2025-08-27 | 2025-08-25 | 15.264 | 315,846 | -97,483 | 0.01% | 4,821,124 |
| 2025-08-26 | 2025-08-22 | 14.638 | 413,329 | +1,950 | 0.01% | 6,050,481 |
| 2025-08-21 | 2025-08-19 | 14.669 | 411,379 | -66,289 | 0.01% | 6,034,596 |
| 2025-08-15 | 2025-08-13 | 14.505 | 477,668 | -18,522 | 0.01% | 6,928,601 |
| 2025-08-14 | 2025-08-12 | 14.115 | 496,190 | +18,522 | 0.01% | 7,003,844 |
| 2025-08-11 | 2025-08-07 | 14.361 | 477,668 | +13,648 | 0.01% | 6,860,001 |
| 2025-08-08 | 2025-08-06 | 14.259 | 464,020 | +14,622 | 0.01% | 6,616,396 |
| 2025-08-06 | 2025-08-04 | 14.249 | 449,398 | +975 | 0.01% | 6,403,293 |
| 2025-08-05 | 2025-08-01 | 14.218 | 448,423 | +18,522 | 0.01% | 6,375,601 |
| 2025-08-04 | 2025-07-31 | 14.279 | 429,901 | +7,799 | 0.01% | 6,138,718 |
| 2025-08-01 | 2025-07-30 | 14.710 | 422,102 | +6,823 | 0.01% | 6,209,213 |
| 2025-07-31 | 2025-07-29 | 14.567 | 415,279 | +14,623 | 0.01% | 6,049,205 |
| 2025-07-30 | 2025-07-28 | 14.731 | 400,656 | -7,799 | 0.01% | 5,901,958 |
| 2025-07-29 | 2025-07-25 | 14.895 | 408,455 | -33,144 | 0.01% | 6,083,883 |
| 2025-07-28 | 2025-07-24 | 15.018 | 441,599 | -3,899 | 0.01% | 6,631,918 |
| 2025-07-25 | 2025-07-23 | 14.792 | 445,498 | +1,949 | 0.01% | 6,589,934 |
| 2025-07-24 | 2025-07-22 | 14.731 | 443,549 | +8,774 | 0.01% | 6,533,803 |
| 2025-07-23 | 2025-07-21 | 14.669 | 434,775 | +17,547 | 0.01% | 6,377,796 |
| 2025-07-22 | 2025-07-18 | 14.279 | 417,228 | +8,773 | 0.01% | 5,957,756 |
| 2025-07-18 | 2025-07-16 | 14.238 | 408,455 | +61,415 | 0.01% | 5,815,723 |
| 2025-07-17 | 2025-07-15 | 14.361 | 347,040 | +32,169 | 0.01% | 4,983,995 |
| 2025-07-16 | 2025-07-14 | 14.485 | 314,871 | +47,767 | 0.01% | 4,560,762 |
| 2025-07-15 | 2025-07-11 | 15.038 | 267,104 | -36,069 | 0.00% | 4,016,839 |
| 2025-07-14 | 2025-07-10 | 14.792 | 303,173 | +11,698 | 0.01% | 4,484,622 |
| 2025-07-11 | 2025-07-09 | 14.915 | 291,475 | +14,623 | 0.01% | 4,347,461 |
| 2025-07-10 | 2025-07-08 | 15.162 | 276,852 | +14,622 | 0.01% | 4,197,514 |
| 2025-07-09 | 2025-07-07 | 15.038 | 262,230 | +8,774 | 0.00% | 3,943,541 |
| 2025-07-08 | 2025-07-04 | 15.141 | 253,456 | +6,823 | 0.00% | 3,837,593 |
| 2025-07-07 | 2025-07-03 | 15.490 | 246,633 | +7,799 | 0.00% | 3,820,306 |
| 2025-07-02 | 2025-06-27 | 15.551 | 238,834 | -9,748 | 0.00% | 3,714,201 |
| 2025-06-27 | 2025-06-25 | 15.531 | 248,582 | -9,749 | 0.00% | 3,860,696 |
| 2025-06-26 | 2025-06-24 | 15.326 | 258,331 | -3,899 | 0.00% | 3,959,106 |
| 2025-06-25 | 2025-06-23 | 14.915 | 262,230 | -3,899 | 0.00% | 3,911,261 |
| 2025-06-24 | 2025-06-20 | 14.895 | 266,129 | +2,924 | 0.00% | 3,963,956 |
| 2025-06-23 | 2025-06-19 | 14.813 | 263,205 | +16,572 | 0.00% | 3,898,803 |
| 2025-06-19 | 2025-06-17 | 15.305 | 246,633 | +9,749 | 0.00% | 3,774,766 |
| 2025-06-17 | 2025-06-13 | 15.285 | 236,884 | +9,748 | 0.00% | 3,620,696 |
| 2025-06-16 | 2025-06-12 | 15.408 | 227,136 | +48,742 | 0.00% | 3,499,661 |
| 2025-06-11 | 2025-06-09 | 16.023 | 178,394 | -46,792 | 0.00% | 2,858,455 |
| 2025-06-10 | 2025-06-06 | 15.572 | 225,186 | -9,749 | 0.00% | 3,506,575 |
| 2025-06-06 | 2025-06-04 | 15.551 | 234,935 | -43,867 | 0.00% | 3,653,566 |
| 2025-06-05 | 2025-06-03 | 15.264 | 278,802 | +68,238 | 0.01% | 4,255,679 |
| 2025-06-04 | 2025-06-02 | 15.162 | 210,564 | +14,623 | 0.00% | 3,192,483 |
| 2025-06-03 | 2025-05-30 | 15.469 | 195,941 | +4,874 | 0.00% | 3,031,075 |
| 2025-05-30 | 2025-05-28 | 15.510 | 191,067 | +1,950 | 0.00% | 2,963,517 |
| 2025-05-29 | 2025-05-27 | 15.162 | 189,117 | +86,760 | 0.00% | 2,867,312 |
| 2025-05-28 | 2025-05-26 | 15.182 | 102,357 | +2,924 | 0.00% | 1,553,994 |
| 2025-05-27 | 2025-05-23 | 15.510 | 99,433 | +8,774 | 0.00% | 1,542,241 |
| 2025-05-26 | 2025-05-22 | 15.490 | 90,659 | +84,810 | 0.00% | 1,404,294 |
| 2025-05-23 | 2025-05-21 | 16.208 | 5,849 | +3,899 | 0.00% | 94,800 |
| 2025-05-22 | 2025-05-20 | 17.196 | 1,950 | -20,471 | 0.00% | 33,532 |
| 2025-05-21 | 2025-05-19 | 17.006 | 22,421 | +7,311 | 0.00% | 381,281 |
| 2025-05-20 | 2025-05-16 | 17.323 | 15,110 | +5,666 | 0.00% | 261,753 |
| 2025-05-19 | 2025-05-15 | 17.726 | 9,444 | +1,889 | 0.00% | 167,400 |
| 2025-05-15 | 2025-05-13 | 17.683 | 7,555 | +5,666 | 0.00% | 133,597 |
| 2025-05-13 | 2025-05-09 | 17.831 | 1,889 | -603,471 | 0.00% | 33,684 |
| 2025-05-09 | 2025-05-07 | 18.573 | 605,360 | -4,722 | 0.01% | 11,243,145 |
| 2025-05-08 | 2025-05-06 | 18.721 | 610,082 | +9,444 | 0.01% | 11,421,285 |
| 2025-04-30 | 2025-04-28 | 18.657 | 600,638 | -944 | 0.01% | 11,206,325 |
| 2025-04-25 | 2025-04-23 | 18.615 | 601,582 | -15,111 | 0.01% | 11,198,457 |
| 2025-04-23 | 2025-04-17 | 18.424 | 616,693 | -944 | 0.01% | 11,362,209 |
| 2025-04-22 | 2025-04-16 | 17.937 | 617,637 | +1,889 | 0.01% | 11,078,761 |
| 2025-04-16 | 2025-04-14 | 18.657 | 615,748 | +6,611 | 0.01% | 11,488,238 |
| 2025-04-14 | 2025-04-10 | 18.594 | 609,137 | -47,220 | 0.01% | 11,326,194 |
| 2025-04-11 | 2025-04-09 | 18.213 | 656,357 | -5,667 | 0.01% | 11,953,995 |
| 2025-04-10 | 2025-04-08 | 17.069 | 662,024 | +45,331 | 0.01% | 11,300,126 |
| 2025-04-09 | 2025-04-07 | 16.667 | 616,693 | +4,722 | 0.01% | 10,278,228 |
| 2025-04-03 | 2025-04-01 | 18.933 | 611,971 | +945 | 0.01% | 11,586,249 |
| 2025-04-02 | 2025-03-31 | 18.594 | 611,026 | +1,889 | 0.01% | 11,361,318 |
| 2025-04-01 | 2025-03-28 | 19.081 | 609,137 | -11,333 | 0.01% | 11,622,894 |
| 2025-03-31 | 2025-03-27 | 19.780 | 620,470 | -38,720 | 0.01% | 12,272,758 |
| 2025-03-28 | 2025-03-26 | 18.657 | 659,190 | -18,888 | 0.01% | 12,298,751 |
| 2025-03-27 | 2025-03-25 | 17.577 | 678,078 | +19,832 | 0.01% | 11,918,792 |
| 2025-03-26 | 2025-03-24 | 18.043 | 658,246 | -14,166 | 0.01% | 11,876,879 |
| 2025-03-25 | 2025-03-21 | 18.255 | 672,412 | +6,611 | 0.01% | 12,274,879 |
| 2025-03-21 | 2025-03-19 | 19.272 | 665,801 | -19,833 | 0.01% | 12,830,995 |
| 2025-03-20 | 2025-03-18 | 19.123 | 685,634 | -16,054 | 0.01% | 13,111,567 |
| 2025-03-19 | 2025-03-17 | 18.784 | 701,688 | -13,222 | 0.01% | 13,180,812 |
| 2025-03-18 | 2025-03-14 | 18.424 | 714,910 | -3,778 | 0.01% | 13,171,800 |
| 2025-03-17 | 2025-03-13 | 17.959 | 718,688 | +945 | 0.01% | 12,906,567 |
| 2025-03-14 | 2025-03-12 | 18.361 | 717,743 | -4,722 | 0.01% | 13,178,396 |
| 2025-03-13 | 2025-03-11 | 18.361 | 722,465 | -1,889 | 0.01% | 13,265,096 |
| 2025-03-12 | 2025-03-10 | 17.704 | 724,354 | -1,889 | 0.01% | 12,824,240 |
| 2025-03-11 | 2025-03-07 | 18.530 | 726,243 | -29,276 | 0.01% | 13,457,504 |
| 2025-03-10 | 2025-03-06 | 18.022 | 755,519 | -6,611 | 0.01% | 13,615,997 |
| 2025-03-07 | 2025-03-05 | 17.535 | 762,130 | +1,889 | 0.01% | 13,363,921 |
| 2025-03-06 | 2025-03-04 | 16.921 | 760,241 | +1,889 | 0.01% | 12,863,897 |
| 2025-03-04 | 2025-02-28 | 17.598 | 758,352 | +9,444 | 0.01% | 13,345,854 |
| 2025-03-03 | 2025-02-27 | 18.086 | 748,908 | -31,166 | 0.01% | 13,544,433 |
| 2025-02-28 | 2025-02-26 | 16.942 | 780,074 | +20,777 | 0.01% | 13,216,008 |
| 2025-02-27 | 2025-02-25 | 16.370 | 759,297 | +1,889 | 0.01% | 12,429,844 |
| 2025-02-26 | 2025-02-24 | 16.773 | 757,408 | -16,055 | 0.01% | 12,703,681 |
| 2025-02-25 | 2025-02-21 | 16.497 | 773,463 | +8,500 | 0.01% | 12,760,024 |
| 2025-02-24 | 2025-02-20 | 16.624 | 764,963 | -19,833 | 0.01% | 12,716,997 |
| 2025-02-19 | 2025-02-17 | 16.370 | 784,796 | +13,222 | 0.01% | 12,847,268 |
| 2025-02-18 | 2025-02-14 | 16.921 | 771,574 | +944 | 0.01% | 13,055,661 |
| 2025-02-17 | 2025-02-13 | 16.455 | 770,630 | -17,943 | 0.01% | 12,680,647 |
| 2025-02-14 | 2025-02-12 | 16.243 | 788,573 | +20,777 | 0.01% | 12,808,898 |
| 2025-02-12 | 2025-02-10 | 16.222 | 767,796 | +13,221 | 0.01% | 12,455,154 |
| 2025-02-11 | 2025-02-07 | 15.777 | 754,575 | -7,555 | 0.01% | 11,905,104 |
| 2025-02-10 | 2025-02-06 | 15.269 | 762,130 | -7,555 | 0.01% | 11,636,941 |
| 2025-02-07 | 2025-02-05 | 15.269 | 769,685 | +5,666 | 0.01% | 11,752,298 |
| 2025-02-06 | 2025-02-04 | 15.841 | 764,019 | -26,443 | 0.01% | 12,102,644 |
| 2025-02-05 | 2025-02-03 | 14.845 | 790,462 | +6,611 | 0.02% | 11,734,741 |
| 2025-02-04 | 2025-01-28 | 15.354 | 783,851 | -24,555 | 0.01% | 12,034,998 |
| 2025-02-03 | 2025-01-24 | 15.015 | 808,406 | +945 | 0.02% | 12,138,087 |
| 2025-01-27 | 2025-01-23 | 14.697 | 807,461 | +4,722 | 0.02% | 11,867,398 |
| 2025-01-24 | 2025-01-22 | 14.845 | 802,739 | +3,777 | 0.02% | 11,916,998 |
| 2025-01-23 | 2025-01-21 | 15.078 | 798,962 | -1,888 | 0.02% | 12,047,047 |
| 2025-01-22 | 2025-01-20 | 15.057 | 800,850 | +1,888 | 0.02% | 12,058,555 |
| 2025-01-21 | 2025-01-17 | 14.994 | 798,962 | +11,333 | 0.02% | 11,979,367 |
| 2025-01-17 | 2025-01-15 | 14.824 | 787,629 | +1,889 | 0.01% | 11,676,004 |
| 2025-01-16 | 2025-01-14 | 14.930 | 785,740 | -13,222 | 0.01% | 11,731,201 |
| 2025-01-15 | 2025-01-13 | 14.612 | 798,962 | +1,889 | 0.02% | 11,674,807 |
| 2025-01-14 | 2025-01-10 | 14.740 | 797,073 | +9,444 | 0.02% | 11,748,484 |
| 2025-01-13 | 2025-01-09 | 15.417 | 787,629 | +2,833 | 0.01% | 12,143,044 |
| 2025-01-10 | 2025-01-08 | 15.502 | 784,796 | +1,889 | 0.01% | 12,165,847 |
| 2025-01-09 | 2025-01-07 | 15.798 | 782,907 | -5,666 | 0.01% | 12,368,684 |
| 2025-01-08 | 2025-01-06 | 15.820 | 788,573 | +26,443 | 0.01% | 12,474,898 |
| 2025-01-07 | 2025-01-03 | 16.243 | 762,130 | +15,110 | 0.01% | 12,379,381 |
| 2025-01-06 | 2025-01-02 | 16.476 | 747,020 | +6,611 | 0.01% | 12,307,967 |
| 2025-01-03 | 2024-12-31 | 16.836 | 740,409 | +22,666 | 0.01% | 12,465,604 |
| 2024-12-30 | 2024-12-24 | 18.001 | 717,743 | +7,555 | 0.01% | 12,919,996 |
| 2024-12-27 | 2024-12-20 | 18.022 | 710,188 | -6,611 | 0.01% | 12,799,040 |
| 2024-12-23 | 2024-12-19 | 18.128 | 716,799 | +18,888 | 0.01% | 12,994,083 |
| 2024-12-18 | 2024-12-16 | 17.831 | 697,911 | +945 | 0.01% | 12,444,763 |
| 2024-12-17 | 2024-12-13 | 18.001 | 696,966 | +9,444 | 0.01% | 12,545,992 |
| 2024-12-16 | 2024-12-12 | 18.657 | 687,522 | -50,998 | 0.01% | 12,827,352 |
| 2024-12-12 | 2024-12-10 | 17.577 | 738,520 | -6,611 | 0.01% | 12,981,200 |
| 2024-12-11 | 2024-12-09 | 17.895 | 745,131 | -2,833 | 0.01% | 13,334,104 |
| 2024-12-10 | 2024-12-06 | 16.963 | 747,964 | -11,333 | 0.01% | 12,687,840 |
| 2024-12-09 | 2024-12-05 | 16.328 | 759,297 | +1,889 | 0.01% | 12,397,684 |
| 2024-12-06 | 2024-12-04 | 16.836 | 757,408 | +11,333 | 0.01% | 12,751,801 |
| 2024-12-03 | 2024-11-29 | 16.434 | 746,075 | -19,833 | 0.01% | 12,260,797 |
| 2024-12-02 | 2024-11-28 | 15.756 | 765,908 | +5,667 | 0.01% | 12,067,687 |
| 2024-11-29 | 2024-11-27 | 16.095 | 760,241 | -34,943 | 0.01% | 12,235,997 |
| 2024-11-27 | 2024-11-25 | 15.565 | 795,184 | +22,666 | 0.02% | 12,377,401 |
| 2024-11-26 | 2024-11-22 | 15.820 | 772,518 | +7,555 | 0.01% | 12,220,914 |
| 2024-11-22 | 2024-11-20 | 16.603 | 764,963 | +1,889 | 0.01% | 12,700,797 |
| 2024-11-20 | 2024-11-18 | 16.349 | 763,074 | +6,610 | 0.01% | 12,475,514 |
| 2024-11-19 | 2024-11-15 | 16.243 | 756,464 | -1,888 | 0.01% | 12,287,347 |
| 2024-11-18 | 2024-11-14 | 16.180 | 758,352 | +1,888 | 0.01% | 12,269,834 |
| 2024-11-15 | 2024-11-13 | 16.646 | 756,464 | -9,444 | 0.01% | 12,591,727 |
| 2024-11-14 | 2024-11-12 | 17.111 | 765,908 | +13,222 | 0.01% | 13,105,768 |
| 2024-11-13 | 2024-11-11 | 17.937 | 752,686 | +8,500 | 0.01% | 13,501,180 |
| 2024-11-11 | 2024-11-07 | 18.975 | 744,186 | -17,000 | 0.01% | 14,120,953 |
| 2024-11-07 | 2024-11-05 | 17.598 | 761,186 | -6,610 | 0.01% | 13,395,728 |
| 2024-11-06 | 2024-11-04 | 17.048 | 767,796 | +944 | 0.01% | 13,089,294 |
| 2024-11-04 | 2024-10-31 | 16.603 | 766,852 | -3,778 | 0.01% | 12,732,161 |
| 2024-10-31 | 2024-10-29 | 16.815 | 770,630 | +3,778 | 0.01% | 12,958,087 |
| 2024-10-30 | 2024-10-28 | 16.900 | 766,852 | +37,776 | 0.01% | 12,959,521 |
| 2024-10-28 | 2024-10-24 | 16.243 | 729,076 | +4,722 | 0.01% | 11,842,480 |
| 2024-10-25 | 2024-10-23 | 16.730 | 724,354 | -6,611 | 0.01% | 12,118,600 |
| 2024-10-24 | 2024-10-22 | 16.413 | 730,965 | +945 | 0.01% | 11,997,003 |
| 2024-10-23 | 2024-10-21 | 16.243 | 730,020 | +944 | 0.01% | 11,857,814 |
| 2024-10-22 | 2024-10-18 | 16.391 | 729,076 | -4,722 | 0.01% | 11,950,560 |
| 2024-10-21 | 2024-10-17 | 15.629 | 733,798 | +944 | 0.01% | 11,468,520 |
| 2024-10-18 | 2024-10-16 | 16.201 | 732,854 | +6,611 | 0.01% | 11,872,807 |
| 2024-10-17 | 2024-10-15 | 16.561 | 726,243 | +39,665 | 0.01% | 12,027,163 |
| 2024-10-16 | 2024-10-14 | 17.598 | 686,578 | +3,778 | 0.01% | 12,082,739 |
| 2024-10-15 | 2024-10-10 | 17.853 | 682,800 | -5,667 | 0.01% | 12,189,772 |
| 2024-10-14 | 2024-10-09 | 16.857 | 688,467 | -944 | 0.01% | 11,605,683 |
| 2024-10-10 | 2024-10-08 | 17.366 | 689,411 | +39,665 | 0.01% | 11,971,996 |
| 2024-10-09 | 2024-10-07 | 20.436 | 649,746 | +296,541 | 0.01% | 13,278,390 |
| 2024-10-08 | 2024-10-04 | 20.119 | 353,205 | +290,875 | 0.01% | 7,105,996 |
| 2024-10-07 | 2024-10-03 | 19.589 | 62,330 | +11,332 | 0.00% | 1,220,994 |
| 2024-10-04 | 2024-10-02 | 20.034 | 50,998 | +31,166 | 0.00% | 1,021,689 |
| 2024-10-03 | 2024-09-30 | 20.182 | 19,832 | +6,610 | 0.00% | 400,252 |
| 2024-10-02 | 2024-09-27 | 18.573 | 13,222 | +13,222 | 0.00% | 245,568 |
| 2024-09-26 | 2024-09-24 | 15.481 | 0 | -4,722 | ||
| 2024-09-25 | 2024-09-23 | 14.231 | 4,722 | -28,332 | 0.00% | 67,200 |
| 2024-09-24 | 2024-09-20 | 14.189 | 33,054 | +28,332 | 0.00% | 469,001 |
| 2024-09-23 | 2024-09-19 | 14.274 | 4,722 | -8,500 | 0.00% | 67,400 |
| 2024-09-19 | 2024-09-16 | 13.151 | 13,222 | -9,444 | 0.00% | 173,885 |
| 2024-09-16 | 2024-09-12 | 13.215 | 22,666 | +14,166 | 0.00% | 299,526 |
| 2024-09-13 | 2024-09-11 | 13.575 | 8,500 | +8,500 | 0.00% | 115,386 |
| 2024-09-09 | 2024-09-04 | 14.477 | 0 | -60,544 | ||
| 2024-09-05 | 2024-09-03 | 14.477 | 60,544 | +11,008 | 0.00% | 876,486 |
| 2024-08-29 | 2024-08-27 | 13.365 | 49,536 | +918 | 0.00% | 662,044 |
| 2024-08-28 | 2024-08-26 | 12.994 | 48,618 | -9,174 | 0.00% | 631,756 |
| 2024-08-27 | 2024-08-23 | 12.863 | 57,792 | +12,843 | 0.00% | 743,405 |
| 2024-08-23 | 2024-08-21 | 13.343 | 44,949 | +9,173 | 0.00% | 599,760 |
| 2024-08-21 | 2024-08-19 | 13.583 | 35,776 | +918 | 0.00% | 485,943 |
| 2024-08-20 | 2024-08-16 | 13.081 | 34,858 | +1,834 | 0.00% | 455,994 |
| 2024-08-09 | 2024-08-07 | 13.692 | 33,024 | -1,834 | 0.00% | 452,163 |
| 2024-08-05 | 2024-08-01 | 13.300 | 34,858 | +1,834 | 0.00% | 463,594 |
| 2024-08-02 | 2024-07-31 | 13.845 | 33,024 | -11,008 | 0.00% | 457,203 |
| 2024-08-01 | 2024-07-30 | 13.256 | 44,032 | +1,835 | 0.00% | 583,684 |
| 2024-07-31 | 2024-07-29 | 13.757 | 42,197 | +1,835 | 0.00% | 580,519 |
| 2024-07-29 | 2024-07-25 | 13.583 | 40,362 | +4,586 | 0.00% | 548,235 |
| 2024-07-19 | 2024-07-17 | 14.935 | 35,776 | -13,760 | 0.00% | 534,304 |
| 2024-07-17 | 2024-07-15 | 14.782 | 49,536 | +9,174 | 0.00% | 732,245 |
| 2024-07-16 | 2024-07-12 | 15.175 | 40,362 | +9,173 | 0.00% | 612,474 |
| 2024-07-15 | 2024-07-11 | 14.673 | 31,189 | -4,587 | 0.00% | 457,638 |
| 2024-07-12 | 2024-07-10 | 14.193 | 35,776 | +12,843 | 0.00% | 507,783 |
| 2024-07-09 | 2024-07-05 | 14.956 | 22,933 | +917 | 0.00% | 342,997 |
| 2024-07-04 | 2024-07-02 | 15.153 | 22,016 | +4,587 | 0.00% | 333,602 |
| 2024-07-02 | 2024-06-27 | 15.371 | 17,429 | +2,752 | 0.00% | 267,897 |
| 2024-06-25 | 2024-06-21 | 16.461 | 14,677 | +1,834 | 0.00% | 241,596 |
| 2024-06-24 | 2024-06-20 | 16.744 | 12,843 | +4,587 | 0.00% | 215,047 |
| 2024-06-21 | 2024-06-19 | 17.791 | 8,256 | +1,835 | 0.00% | 146,881 |
| 2024-06-18 | 2024-06-14 | 18.009 | 6,421 | -2,752 | 0.00% | 115,635 |
| 2024-06-13 | 2024-06-11 | 17.856 | 9,173 | +4,586 | 0.00% | 163,795 |
| 2024-06-12 | 2024-06-07 | 18.074 | 4,587 | +4,587 | 0.00% | 82,907 |
| 2024-06-11 | 2024-06-06 | 20.216 | 0 | -5,504 | ||
| 2024-06-07 | 2024-06-05 | 20.444 | 5,504 | +3,755 | 0.00% | 112,525 |
| 2024-06-05 | 2024-06-03 | 20.719 | 1,749 | -5,248 | 0.00% | 36,237 |
| 2024-06-04 | 2024-05-31 | 19.850 | 6,997 | +1,750 | 0.00% | 138,888 |
| 2024-06-03 | 2024-05-30 | 20.353 | 5,247 | -5,248 | 0.00% | 106,791 |
| 2024-05-29 | 2024-05-27 | 21.519 | 10,495 | -1,749 | 0.00% | 225,842 |
| 2024-05-28 | 2024-05-24 | 21.153 | 12,244 | +2,624 | 0.00% | 258,999 |
| 2024-05-24 | 2024-05-22 | 22.136 | 9,620 | +5,247 | 0.00% | 212,953 |
| 2024-05-23 | 2024-05-21 | 22.159 | 4,373 | -874 | 0.00% | 96,903 |
| 2024-05-22 | 2024-05-20 | 23.268 | 5,247 | -2,624 | 0.00% | 122,090 |
| 2024-05-21 | 2024-05-17 | 22.800 | 7,871 | -1,749 | 0.00% | 179,456 |
| 2024-05-20 | 2024-05-16 | 23.326 | 9,620 | +5,247 | 0.00% | 224,393 |
| 2024-05-16 | 2024-05-13 | 22.925 | 4,373 | +4,373 | 0.00% | 100,253 |
| 2024-05-14 | 2024-05-10 | 22.754 | 0 | -9,620 | ||
| 2024-05-10 | 2024-05-08 | 21.405 | 9,620 | -6,122 | 0.00% | 205,913 |
| 2024-05-08 | 2024-05-06 | 22.068 | 15,742 | +12,244 | 0.00% | 347,393 |
| 2024-05-07 | 2024-05-03 | 21.839 | 3,498 | -2,624 | 0.00% | 76,394 |
| 2024-05-06 | 2024-05-02 | 21.885 | 6,122 | -10,495 | 0.00% | 133,980 |
| 2024-05-02 | 2024-04-29 | 20.490 | 16,617 | +2,624 | 0.00% | 340,482 |
| 2024-04-30 | 2024-04-26 | 20.559 | 13,993 | -6,122 | 0.00% | 287,676 |
| 2024-04-26 | 2024-04-24 | 19.026 | 20,115 | -4,373 | 0.00% | 382,716 |
| 2024-04-25 | 2024-04-23 | 19.026 | 24,488 | +1,749 | 0.00% | 465,919 |
| 2024-04-24 | 2024-04-22 | 18.317 | 22,739 | -6,997 | 0.00% | 416,521 |
| 2024-04-23 | 2024-04-19 | 18.249 | 29,736 | +4,373 | 0.00% | 542,649 |
| 2024-04-19 | 2024-04-17 | 18.821 | 25,363 | +6,997 | 0.00% | 477,347 |
| 2024-04-18 | 2024-04-16 | 18.752 | 18,366 | +2,624 | 0.00% | 344,399 |
| 2024-04-16 | 2024-04-12 | 19.827 | 15,742 | +6,122 | 0.00% | 312,113 |
| 2024-04-15 | 2024-04-11 | 20.261 | 9,620 | -12,244 | 0.00% | 194,914 |
| 2024-04-12 | 2024-04-10 | 20.421 | 21,864 | -2,624 | 0.00% | 446,493 |
| 2024-04-11 | 2024-04-09 | 20.170 | 24,488 | +2,624 | 0.00% | 493,919 |
| 2024-04-08 | 2024-04-03 | 20.078 | 21,864 | +874 | 0.00% | 438,993 |
| 2024-04-05 | 2024-04-02 | 20.650 | 20,990 | +6,122 | 0.00% | 433,445 |
| 2024-04-03 | 2024-03-28 | 20.193 | 14,868 | +1,749 | 0.00% | 300,225 |
| 2024-04-02 | 2024-03-27 | 19.278 | 13,119 | -9,620 | 0.00% | 252,908 |
| 2024-03-28 | 2024-03-26 | 19.461 | 22,739 | +13,993 | 0.00% | 442,522 |
| 2024-03-25 | 2024-03-21 | 20.604 | 8,746 | -2,623 | 0.00% | 180,205 |
| 2024-03-22 | 2024-03-20 | 19.530 | 11,369 | +1,749 | 0.00% | 222,031 |
| 2024-03-21 | 2024-03-19 | 19.987 | 9,620 | -9,621 | 0.00% | 192,274 |
| 2024-03-20 | 2024-03-18 | 19.781 | 19,241 | +7,872 | 0.00% | 380,607 |
| 2024-03-18 | 2024-03-14 | 19.712 | 11,369 | -875 | 0.00% | 224,111 |
| 2024-03-15 | 2024-03-13 | 19.118 | 12,244 | +4,373 | 0.00% | 234,079 |
| 2024-03-14 | 2024-03-12 | 19.072 | 7,871 | -4,373 | 0.00% | 150,117 |
| 2024-03-13 | 2024-03-11 | 16.785 | 12,244 | -39,356 | 0.00% | 205,519 |
| 2024-03-12 | 2024-03-08 | 16.076 | 51,600 | -87,457 | 0.00% | 829,542 |
| 2024-03-11 | 2024-03-07 | 15.596 | 139,057 | +87,457 | 0.00% | 2,168,756 |
| 2024-03-08 | 2024-03-06 | 16.236 | 51,600 | -41,979 | 0.00% | 837,802 |
| 2024-03-06 | 2024-03-04 | 15.985 | 93,579 | +83,084 | 0.00% | 1,495,854 |
| 2024-02-28 | 2024-02-26 | 16.397 | 10,495 | +4,373 | 0.00% | 172,082 |
| 2024-02-27 | 2024-02-23 | 16.442 | 6,122 | -4,373 | 0.00% | 100,660 |
| 2024-02-26 | 2024-02-22 | 16.694 | 10,495 | -874 | 0.00% | 175,202 |
| 2024-02-23 | 2024-02-21 | 16.076 | 11,369 | -37,607 | 0.00% | 182,773 |
| 2024-02-22 | 2024-02-20 | 15.825 | 48,976 | +39,356 | 0.00% | 775,038 |
| 2024-02-20 | 2024-02-16 | 16.236 | 9,620 | -86,583 | 0.00% | 156,195 |
| 2024-02-19 | 2024-02-15 | 15.276 | 96,203 | -43,729 | 0.00% | 1,469,598 |
| 2024-02-16 | 2024-02-14 | 15.185 | 139,932 | -8,746 | 0.00% | 2,124,803 |
| 2024-02-14 | 2024-02-07 | 14.933 | 148,678 | +69,092 | 0.00% | 2,220,207 |
| 2024-02-08 | 2024-02-06 | 15.047 | 79,586 | -87,458 | 0.00% | 1,197,557 |
| 2024-02-07 | 2024-02-05 | 14.224 | 167,044 | -1,749 | 0.00% | 2,376,046 |
| 2024-02-06 | 2024-02-02 | 14.361 | 168,793 | +89,207 | 0.00% | 2,424,084 |
| 2024-02-05 | 2024-02-01 | 14.659 | 79,586 | -131,186 | 0.00% | 1,166,617 |
| 2024-02-02 | 2024-01-31 | 14.018 | 210,772 | +36,732 | 0.00% | 2,954,656 |
| 2024-02-01 | 2024-01-30 | 14.659 | 174,040 | +87,457 | 0.00% | 2,551,177 |
| 2024-01-29 | 2024-01-25 | 15.505 | 86,583 | -16,617 | 0.00% | 1,342,443 |
| 2024-01-25 | 2024-01-23 | 14.681 | 103,200 | -96,203 | 0.00% | 1,515,124 |
| 2024-01-24 | 2024-01-22 | 13.950 | 199,403 | +54,224 | 0.00% | 2,781,602 |
| 2024-01-23 | 2024-01-19 | 14.956 | 145,179 | +48,101 | 0.00% | 2,171,276 |
| 2024-01-19 | 2024-01-17 | 15.093 | 97,078 | +87,458 | 0.00% | 1,465,205 |
| 2024-01-15 | 2024-01-11 | 16.374 | 9,620 | +4,373 | 0.00% | 157,515 |
| 2024-01-12 | 2024-01-10 | 16.511 | 5,247 | -54,224 | 0.00% | 86,633 |
| 2024-01-11 | 2024-01-09 | 15.230 | 59,471 | -48,102 | 0.00% | 905,760 |
| 2024-01-10 | 2024-01-08 | 15.116 | 107,573 | +96,204 | 0.00% | 1,626,066 |
| 2024-01-09 | 2024-01-05 | 15.688 | 11,369 | -46,353 | 0.00% | 178,353 |
| 2024-01-08 | 2024-01-04 | 15.596 | 57,722 | +52,475 | 0.00% | 900,242 |
| 2024-01-05 | 2024-01-03 | 16.236 | 5,247 | -4,373 | 0.00% | 85,193 |
| 2024-01-04 | 2024-01-02 | 15.985 | 9,620 | +4,373 | 0.00% | 153,775 |
| 2024-01-02 | 2023-12-28 | 16.580 | 5,247 | -19,241 | 0.00% | 86,993 |
| 2023-12-29 | 2023-12-27 | 15.596 | 24,488 | +4,373 | 0.00% | 381,919 |
| 2023-12-28 | 2023-12-22 | 15.665 | 20,115 | -875 | 0.00% | 315,097 |
| 2023-12-27 | 2023-12-21 | 15.825 | 20,990 | +875 | 0.00% | 332,164 |
| 2023-12-22 | 2023-12-20 | 15.802 | 20,115 | +4,373 | 0.00% | 317,857 |
| 2023-12-14 | 2023-12-12 | 16.534 | 15,742 | -875 | 0.00% | 260,275 |
| 2023-12-12 | 2023-12-08 | 16.580 | 16,617 | +13,119 | 0.00% | 275,502 |
| 2023-12-08 | 2023-12-06 | 16.511 | 3,498 | +2,623 | 0.00% | 57,755 |
| 2023-12-07 | 2023-12-05 | 15.802 | 875 | -120,691 | 0.00% | 13,827 |
| 2023-12-06 | 2023-12-04 | 16.785 | 121,566 | -874 | 0.00% | 2,040,524 |
| 2023-12-01 | 2023-11-29 | 17.586 | 122,440 | +1,749 | 0.00% | 2,153,194 |
| 2023-11-28 | 2023-11-24 | 18.981 | 120,691 | +5,247 | 0.00% | 2,290,796 |
| 2023-11-27 | 2023-11-23 | 19.415 | 115,444 | -4,373 | 0.00% | 2,241,365 |
| 2023-11-24 | 2023-11-22 | 19.186 | 119,817 | +4,373 | 0.00% | 2,298,867 |
| 2023-11-23 | 2023-11-21 | 19.232 | 115,444 | -6,122 | 0.00% | 2,220,245 |
| 2023-11-22 | 2023-11-20 | 19.415 | 121,566 | -4,373 | 0.00% | 2,360,225 |
| 2023-11-21 | 2023-11-17 | 18.432 | 125,939 | +7,872 | 0.00% | 2,321,287 |
| 2023-11-17 | 2023-11-15 | 19.209 | 118,067 | +3,498 | 0.00% | 2,267,991 |
| 2023-11-14 | 2023-11-10 | 19.026 | 114,569 | -3,498 | 0.00% | 2,179,837 |
| 2023-11-13 | 2023-11-09 | 19.049 | 118,067 | +4,372 | 0.00% | 2,249,091 |
| 2023-11-08 | 2023-11-06 | 19.987 | 113,695 | +875 | 0.00% | 2,272,408 |
| 2023-11-03 | 2023-11-01 | 19.507 | 112,820 | +48,102 | 0.00% | 2,200,739 |
| 2023-10-26 | 2023-10-24 | 21.976 | 64,718 | +874 | 0.00% | 1,422,270 |
| 2023-10-24 | 2023-10-19 | 22.388 | 63,844 | +3,498 | 0.00% | 1,429,342 |
| 2023-10-19 | 2023-10-17 | 22.925 | 60,346 | -874 | 0.00% | 1,383,459 |
| 2023-10-18 | 2023-10-16 | 22.617 | 61,220 | +43,729 | 0.00% | 1,384,596 |
| 2023-10-16 | 2023-10-12 | 24.641 | 17,491 | -1,750 | 0.00% | 430,988 |
| 2023-10-12 | 2023-10-10 | 24.469 | 19,241 | -41,105 | 0.00% | 470,809 |
| 2023-10-11 | 2023-10-09 | 24.069 | 60,346 | -1,749 | 0.00% | 1,452,460 |
| 2023-10-10 | 2023-10-06 | 23.611 | 62,095 | -26,237 | 0.00% | 1,466,156 |
| 2023-10-06 | 2023-10-04 | 23.440 | 88,332 | +26,237 | 0.00% | 2,070,501 |
| 2023-10-05 | 2023-10-03 | 23.611 | 62,095 | +875 | 0.00% | 1,466,156 |
| 2023-10-04 | 2023-09-29 | 24.012 | 61,220 | -26,237 | 0.00% | 1,469,996 |
| 2023-09-29 | 2023-09-27 | 23.554 | 87,457 | -26,238 | 0.00% | 2,059,991 |
| 2023-09-28 | 2023-09-26 | 23.040 | 113,695 | +27,112 | 0.00% | 2,619,509 |
| 2023-09-27 | 2023-09-25 | 23.383 | 86,583 | -27,112 | 0.00% | 2,024,554 |
| 2023-09-25 | 2023-09-21 | 22.868 | 113,695 | +875 | 0.00% | 2,600,009 |
| 2023-09-22 | 2023-09-20 | 22.731 | 112,820 | +10,495 | 0.00% | 2,564,519 |
| 2023-09-21 | 2023-09-19 | 23.040 | 102,325 | +28,861 | 0.00% | 2,357,547 |
| 2023-09-20 | 2023-09-18 | 23.783 | 73,464 | +26,237 | 0.00% | 1,747,195 |
| 2023-09-19 | 2023-09-15 | 24.469 | 47,227 | -875 | 0.00% | 1,155,600 |
| 2023-09-18 | 2023-09-14 | 23.897 | 48,102 | -7,871 | 0.00% | 1,149,510 |
| 2023-09-14 | 2023-09-12 | 23.840 | 55,973 | +875 | 0.00% | 1,334,407 |
| 2023-09-13 | 2023-09-11 | 24.126 | 55,098 | +874 | 0.00% | 1,329,296 |
| 2023-09-12 | 2023-09-07 | 23.669 | 54,224 | +2,624 | 0.00% | 1,283,410 |
| 2023-09-11 | 2023-09-06 | 24.183 | 51,600 | +43,729 | 0.00% | 1,247,853 |
| 2023-09-07 | 2023-09-05 | 24.641 | 7,871 | +874 | 0.00% | 193,946 |
| 2023-08-31 | 2023-08-29 | 25.155 | 6,997 | -26,237 | 0.00% | 176,010 |
| 2023-08-30 | 2023-08-28 | 24.469 | 33,234 | +28,861 | 0.00% | 813,205 |
| 2023-08-29 | 2023-08-25 | 24.698 | 4,373 | -24,488 | 0.00% | 108,003 |
| 2023-08-23 | 2023-08-21 | 24.183 | 28,861 | +22,739 | 0.00% | 697,952 |
| 2023-08-18 | 2023-08-16 | 25.555 | 6,122 | +1,749 | 0.00% | 156,450 |
| 2023-08-17 | 2023-08-15 | 25.555 | 4,373 | -2,624 | 0.00% | 111,753 |
| 2023-08-16 | 2023-08-14 | 26.756 | 6,997 | -874 | 0.00% | 187,211 |
| 2023-08-15 | 2023-08-11 | 27.099 | 7,871 | +874 | 0.00% | 213,296 |
| 2023-08-14 | 2023-08-10 | 26.699 | 6,997 | +1,750 | 0.00% | 186,811 |
| 2023-08-11 | 2023-08-09 | 26.184 | 5,247 | +4,372 | 0.00% | 137,388 |
| 2023-08-10 | 2023-08-08 | 25.670 | 875 | -3,498 | 0.00% | 22,461 |
| 2023-08-09 | 2023-08-07 | 25.784 | 4,373 | +2,624 | 0.00% | 112,753 |
| 2023-08-07 | 2023-08-03 | 24.641 | 1,749 | -875 | 0.00% | 43,096 |
| 2023-08-03 | 2023-08-01 | 25.327 | 2,624 | +1,749 | 0.00% | 66,457 |
| 2023-08-02 | 2023-07-31 | 24.984 | 875 | -4,372 | 0.00% | 21,861 |
| 2023-08-01 | 2023-07-28 | 22.274 | 5,247 | +1,749 | 0.00% | 116,870 |
| 2023-07-31 | 2023-07-27 | 22.068 | 3,498 | -875 | 0.00% | 77,193 |
| 2023-07-27 | 2023-07-25 | 21.153 | 4,373 | -27,112 | 0.00% | 92,503 |
| 2023-07-26 | 2023-07-24 | 20.284 | 31,485 | +26,238 | 0.00% | 638,647 |
| 2023-07-25 | 2023-07-21 | 20.810 | 5,247 | -26,238 | 0.00% | 109,191 |
| 2023-07-24 | 2023-07-20 | 20.467 | 31,485 | +26,238 | 0.00% | 644,407 |
| 2023-07-19 | 2023-07-14 | 21.085 | 5,247 | +1,749 | 0.00% | 110,631 |
| 2023-07-18 | 2023-07-13 | 21.130 | 3,498 | -22,739 | 0.00% | 73,914 |
| 2023-07-14 | 2023-07-12 | 19.941 | 26,237 | -27,112 | 0.00% | 523,196 |
| 2023-07-12 | 2023-07-10 | 19.209 | 53,349 | +1,749 | 0.00% | 1,024,800 |
| 2023-07-10 | 2023-07-06 | 19.347 | 51,600 | +26,237 | 0.00% | 998,283 |
| 2023-07-03 | 2023-06-29 | 19.621 | 25,363 | +20,116 | 0.00% | 497,647 |
| 2023-06-29 | 2023-06-27 | 19.781 | 5,247 | +1,749 | 0.00% | 103,791 |
| 2023-06-23 | 2023-06-20 | 20.284 | 3,498 | +2,623 | 0.00% | 70,954 |
| 2023-06-21 | 2023-06-19 | 21.542 | 875 | -1,749 | 0.00% | 18,849 |
| 2023-06-19 | 2023-06-15 | 21.313 | 2,624 | -874 | 0.00% | 55,926 |
| 2023-06-16 | 2023-06-14 | 20.147 | 3,498 | -875 | 0.00% | 70,474 |
| 2023-06-13 | 2023-06-09 | 19.850 | 4,373 | +3,498 | 0.00% | 86,803 |
| 2023-06-09 | 2023-06-07 | 19.707 | 875 | -862 | 0.00% | 17,244 |
| 2023-06-07 | 2023-06-05 | 20.145 | 1,737 | +868 | 0.00% | 34,991 |
| 2023-05-30 | 2023-05-25 | 19.546 | 869 | -167,662 | 0.00% | 16,986 |
| 2023-05-29 | 2023-05-24 | 19.799 | 168,531 | +2,606 | 0.00% | 3,336,800 |
| 2023-05-24 | 2023-05-22 | 21.388 | 165,925 | -2,606 | 0.00% | 3,548,783 |
| 2023-05-23 | 2023-05-19 | 20.789 | 168,531 | +2,606 | 0.00% | 3,503,640 |
| 2023-05-18 | 2023-05-16 | 21.756 | 165,925 | -3,475 | 0.00% | 3,609,903 |
| 2023-05-16 | 2023-05-12 | 21.158 | 169,400 | -7,818 | 0.00% | 3,584,106 |
| 2023-05-12 | 2023-05-10 | 20.973 | 177,218 | -869 | 0.00% | 3,716,877 |
| 2023-05-10 | 2023-05-08 | 20.927 | 178,087 | +20,849 | 0.00% | 3,726,903 |
| 2023-05-09 | 2023-05-05 | 21.986 | 157,238 | +869 | 0.00% | 3,457,107 |
| 2023-05-08 | 2023-05-04 | 21.779 | 156,369 | +3,475 | 0.00% | 3,405,601 |
| 2023-05-04 | 2023-05-02 | 22.332 | 152,894 | -6,950 | 0.00% | 3,414,398 |
| 2023-05-03 | 2023-04-28 | 21.940 | 159,844 | -2,606 | 0.00% | 3,507,044 |
| 2023-04-28 | 2023-04-26 | 21.549 | 162,450 | -3,475 | 0.00% | 3,500,641 |
| 2023-04-27 | 2023-04-25 | 21.089 | 165,925 | +1,738 | 0.00% | 3,499,123 |
| 2023-04-26 | 2023-04-24 | 21.618 | 164,187 | +17,374 | 0.00% | 3,549,411 |
| 2023-04-25 | 2023-04-21 | 21.779 | 146,813 | +20,849 | 0.00% | 3,197,478 |
| 2023-04-24 | 2023-04-20 | 22.654 | 125,964 | +1,738 | 0.00% | 2,853,603 |
| 2023-04-21 | 2023-04-19 | 22.769 | 124,226 | +4,343 | 0.00% | 2,828,530 |
| 2023-04-19 | 2023-04-17 | 23.540 | 119,883 | -3,475 | 0.00% | 2,822,103 |
| 2023-04-18 | 2023-04-14 | 22.769 | 123,358 | +20,849 | 0.00% | 2,808,766 |
| 2023-04-17 | 2023-04-13 | 23.138 | 102,509 | +2,607 | 0.00% | 2,371,811 |
| 2023-04-14 | 2023-04-12 | 23.368 | 99,902 | +30,405 | 0.00% | 2,334,491 |
| 2023-04-13 | 2023-04-11 | 24.289 | 69,497 | -1,738 | 0.00% | 1,687,992 |
| 2023-04-12 | 2023-04-06 | 24.001 | 71,235 | -6,949 | 0.00% | 1,709,706 |
| 2023-04-11 | 2023-04-04 | 23.483 | 78,184 | +2,606 | 0.00% | 1,835,989 |
| 2023-04-06 | 2023-04-03 | 23.943 | 75,578 | +4,343 | 0.00% | 1,809,592 |
| 2023-04-04 | 2023-03-31 | 24.461 | 71,235 | +2,606 | 0.00% | 1,742,506 |
| 2023-03-31 | 2023-03-29 | 23.828 | 68,629 | -3,474 | 0.00% | 1,635,310 |
| 2023-03-29 | 2023-03-27 | 22.953 | 72,103 | +3,474 | 0.00% | 1,655,009 |
| 2023-03-28 | 2023-03-24 | 23.771 | 68,629 | +3,475 | 0.00% | 1,631,360 |
| 2023-03-24 | 2023-03-22 | 24.174 | 65,154 | -6,081 | 0.00% | 1,575,006 |
| 2023-03-23 | 2023-03-21 | 23.656 | 71,235 | +1,738 | 0.00% | 1,685,106 |
| 2023-03-22 | 2023-03-20 | 22.930 | 69,497 | +8,687 | 0.00% | 1,593,593 |
| 2023-03-21 | 2023-03-17 | 24.174 | 60,810 | -2,606 | 0.00% | 1,469,996 |
| 2023-03-20 | 2023-03-16 | 23.598 | 63,416 | +6,081 | 0.00% | 1,496,493 |
| 2023-03-17 | 2023-03-15 | 24.174 | 57,335 | +34,748 | 0.00% | 1,385,993 |
| 2023-03-15 | 2023-03-13 | 25.325 | 22,587 | -26,061 | 0.00% | 572,009 |
| 2023-03-14 | 2023-03-10 | 24.749 | 48,648 | +869 | 0.00% | 1,203,997 |
| 2023-03-10 | 2023-03-08 | 26.649 | 47,779 | +43,435 | 0.00% | 1,273,239 |
| 2023-03-08 | 2023-03-06 | 26.764 | 4,344 | -7,818 | 0.00% | 116,261 |
| 2023-03-07 | 2023-03-03 | 26.649 | 12,162 | -6,950 | 0.00% | 324,099 |
| 2023-03-06 | 2023-03-02 | 25.843 | 19,112 | +869 | 0.00% | 493,906 |
| 2023-03-03 | 2023-03-01 | 25.900 | 18,243 | -102,509 | 0.00% | 472,499 |
| 2023-03-02 | 2023-02-28 | 24.979 | 120,752 | -1,737 | 0.00% | 3,016,310 |
| 2023-03-01 | 2023-02-27 | 25.210 | 122,489 | -52,123 | 0.00% | 3,087,900 |
| 2023-02-27 | 2023-02-23 | 22.424 | 174,612 | +1,737 | 0.00% | 3,915,480 |
| 2023-02-23 | 2023-02-21 | 22.102 | 172,875 | +6,081 | 0.00% | 3,820,809 |
| 2023-02-22 | 2023-02-20 | 22.907 | 166,794 | -1,737 | 0.00% | 3,820,810 |
| 2023-02-15 | 2023-02-13 | 23.310 | 168,531 | +869 | 0.00% | 3,928,500 |
| 2023-02-13 | 2023-02-09 | 22.953 | 167,662 | +868 | 0.00% | 3,848,414 |
| 2023-02-10 | 2023-02-08 | 22.378 | 166,794 | -5,212 | 0.00% | 3,732,490 |
| 2023-02-08 | 2023-02-06 | 22.884 | 172,006 | +8,687 | 0.00% | 3,936,243 |
| 2023-02-07 | 2023-02-03 | 23.368 | 163,319 | +6,081 | 0.00% | 3,816,407 |
| 2023-02-06 | 2023-02-02 | 23.771 | 157,238 | +49,517 | 0.00% | 3,737,658 |
| 2023-02-03 | 2023-02-01 | 24.576 | 107,721 | +2,606 | 0.00% | 2,647,404 |
| 2023-02-02 | 2023-01-31 | 24.461 | 105,115 | +45,174 | 0.00% | 2,571,258 |
| 2023-02-01 | 2023-01-30 | 25.037 | 59,941 | +54,729 | 0.00% | 1,500,739 |
| 2023-01-31 | 2023-01-27 | 26.879 | 5,212 | -10,425 | 0.00% | 140,092 |
| 2023-01-30 | 2023-01-26 | 26.764 | 15,637 | -90,346 | 0.00% | 418,503 |
| 2023-01-27 | 2023-01-20 | 26.015 | 105,983 | -9,556 | 0.00% | 2,757,189 |
| 2023-01-26 | 2023-01-19 | 25.325 | 115,539 | +6,949 | 0.00% | 2,925,993 |
| 2023-01-20 | 2023-01-18 | 25.152 | 108,590 | +869 | 0.00% | 2,731,261 |
| 2023-01-18 | 2023-01-16 | 25.094 | 107,721 | -23,455 | 0.00% | 2,703,204 |
| 2023-01-17 | 2023-01-13 | 25.958 | 131,176 | +43,436 | 0.00% | 3,405,045 |
| 2023-01-16 | 2023-01-12 | 25.670 | 87,740 | +6,081 | 0.00% | 2,252,291 |
| 2023-01-13 | 2023-01-11 | 26.073 | 81,659 | +71,234 | 0.00% | 2,129,091 |
| 2023-01-11 | 2023-01-09 | 28.030 | 10,425 | -1,737 | 0.00% | 292,211 |
| 2023-01-09 | 2023-01-05 | 27.627 | 12,162 | -20,849 | 0.00% | 335,999 |
| 2023-01-06 | 2023-01-04 | 26.476 | 33,011 | +868 | 0.00% | 873,994 |
| 2023-01-04 | 2022-12-30 | 25.785 | 32,143 | +2,607 | 0.00% | 828,813 |
| 2023-01-03 | 2022-12-29 | 25.843 | 29,536 | +8,687 | 0.00% | 763,291 |
| 2022-12-30 | 2022-12-28 | 26.246 | 20,849 | -10,425 | 0.00% | 547,195 |
| 2022-12-29 | 2022-12-23 | 25.037 | 31,274 | +6,950 | 0.00% | 783,005 |
| 2022-12-28 | 2022-12-22 | 24.749 | 24,324 | -12,162 | 0.00% | 601,999 |
| 2022-12-23 | 2022-12-21 | 22.999 | 36,486 | +34,749 | 0.00% | 839,158 |
| 2022-12-19 | 2022-12-15 | 25.145 | 1,737 | -51,255 | 0.00% | 43,677 |
| 2022-12-16 | 2022-12-14 | 25.508 | 52,992 | +5,841 | 0.00% | 1,351,703 |
| 2022-12-15 | 2022-12-13 | 25.689 | 47,151 | +1,655 | 0.00% | 1,211,263 |
| 2022-12-14 | 2022-12-12 | 24.964 | 45,496 | +16,544 | 0.00% | 1,135,748 |
| 2022-12-12 | 2022-12-08 | 26.837 | 28,952 | -33,915 | 0.00% | 776,998 |
| 2022-12-09 | 2022-12-07 | 25.266 | 62,867 | -1,655 | 0.00% | 1,588,391 |
| 2022-12-08 | 2022-12-06 | 26.293 | 64,522 | +28,952 | 0.00% | 1,696,507 |
| 2022-12-07 | 2022-12-05 | 26.354 | 35,570 | -7,444 | 0.00% | 937,408 |
| 2022-12-06 | 2022-12-02 | 24.480 | 43,014 | -20,681 | 0.00% | 1,052,988 |
| 2022-12-05 | 2022-12-01 | 22.848 | 63,695 | +3,309 | 0.00% | 1,455,311 |
| 2022-12-02 | 2022-11-30 | 23.114 | 60,386 | -23,989 | 0.00% | 1,395,766 |
| 2022-12-01 | 2022-11-29 | 20.019 | 84,375 | +9,927 | 0.00% | 1,689,128 |
| 2022-11-30 | 2022-11-28 | 17.867 | 74,448 | +2,481 | 0.00% | 1,330,197 |
| 2022-11-29 | 2022-11-25 | 16.731 | 71,967 | +3,309 | 0.00% | 1,204,087 |
| 2022-11-28 | 2022-11-24 | 17.529 | 68,658 | +1,655 | 0.00% | 1,203,504 |
| 2022-11-25 | 2022-11-23 | 17.408 | 67,003 | +4,963 | 0.00% | 1,166,394 |
| 2022-11-24 | 2022-11-22 | 17.602 | 62,040 | +7,445 | 0.00% | 1,091,998 |
| 2022-11-23 | 2022-11-21 | 18.569 | 54,595 | +41,360 | 0.00% | 1,013,754 |
| 2022-11-21 | 2022-11-17 | 19.898 | 13,235 | -25,643 | 0.00% | 263,355 |
| 2022-11-18 | 2022-11-16 | 20.068 | 38,878 | +1,654 | 0.00% | 780,190 |
| 2022-11-17 | 2022-11-15 | 20.624 | 37,224 | -15,717 | 0.00% | 767,698 |
| 2022-11-16 | 2022-11-14 | 19.294 | 52,941 | -16,544 | 0.00% | 1,021,442 |
| 2022-11-15 | 2022-11-11 | 18.569 | 69,485 | +24,816 | 0.00% | 1,290,241 |
| 2022-11-11 | 2022-11-09 | 17.940 | 44,669 | -33,088 | 0.00% | 801,362 |
| 2022-11-10 | 2022-11-08 | 18.399 | 77,757 | +2,482 | 0.00% | 1,430,681 |
| 2022-11-09 | 2022-11-07 | 18.907 | 75,275 | +11,580 | 0.00% | 1,423,233 |
| 2022-11-08 | 2022-11-04 | 18.399 | 63,695 | -10,753 | 0.00% | 1,171,948 |
| 2022-11-07 | 2022-11-03 | 16.707 | 74,448 | -38,879 | 0.00% | 1,243,797 |
| 2022-11-04 | 2022-11-02 | 17.311 | 113,327 | -2,481 | 0.00% | 1,961,846 |
| 2022-11-03 | 2022-11-01 | 15.933 | 115,808 | +32,261 | 0.00% | 1,845,196 |
| 2022-11-02 | 2022-10-31 | 14.096 | 83,547 | -40,533 | 0.00% | 1,177,655 |
| 2022-10-31 | 2022-10-27 | 16.006 | 124,080 | -1,655 | 0.00% | 1,985,996 |
| 2022-10-26 | 2022-10-24 | 15.063 | 125,735 | -2,481 | 0.00% | 1,893,925 |
| 2022-10-24 | 2022-10-20 | 16.731 | 128,216 | -41,360 | 0.00% | 2,145,195 |
| 2022-10-21 | 2022-10-19 | 16.925 | 169,576 | +41,360 | 0.00% | 2,869,994 |
| 2022-10-20 | 2022-10-18 | 17.336 | 128,216 | +45,496 | 0.00% | 2,222,695 |
| 2022-10-18 | 2022-10-14 | 16.586 | 82,720 | +8,272 | 0.00% | 1,371,997 |
| 2022-10-17 | 2022-10-13 | 15.957 | 74,448 | +827 | 0.00% | 1,187,997 |
| 2022-10-14 | 2022-10-12 | 16.489 | 73,621 | +52,114 | 0.00% | 1,213,961 |
| 2022-10-10 | 2022-10-06 | 20.334 | 21,507 | -827 | 0.00% | 437,315 |
| 2022-10-07 | 2022-10-05 | 19.778 | 22,334 | -4,964 | 0.00% | 441,711 |
| 2022-10-03 | 2022-09-29 | 19.270 | 27,298 | +17,372 | 0.00% | 526,027 |
| 2022-09-30 | 2022-09-28 | 19.391 | 9,926 | -2,482 | 0.00% | 192,472 |
| 2022-09-29 | 2022-09-27 | 19.995 | 12,408 | -8,272 | 0.00% | 248,099 |
| 2022-09-27 | 2022-09-23 | 17.674 | 20,680 | +8,272 | 0.00% | 365,499 |
| 2022-09-26 | 2022-09-22 | 18.133 | 12,408 | +2,482 | 0.00% | 225,000 |
| 2022-09-22 | 2022-09-20 | 18.835 | 9,926 | +5,790 | 0.00% | 186,952 |
| 2022-09-21 | 2022-09-19 | 20.430 | 4,136 | -12,408 | 0.00% | 84,500 |
| 2022-09-19 | 2022-09-15 | 20.551 | 16,544 | -3,309 | 0.00% | 339,999 |
| 2022-09-06 | 2022-09-02 | 21.180 | 19,853 | +18,199 | 0.00% | 420,483 |
| 2022-08-16 | 2022-08-12 | 19.366 | 1,654 | -52,941 | 0.00% | 32,032 |
| 2022-08-12 | 2022-08-10 | 18.182 | 54,595 | +827 | 0.00% | 992,634 |
| 2022-08-05 | 2022-08-03 | 18.617 | 53,768 | -3,309 | 0.00% | 1,000,998 |
| 2022-08-04 | 2022-08-02 | 18.303 | 57,077 | +1,654 | 0.00% | 1,044,661 |
| 2022-08-03 | 2022-08-01 | 19.366 | 55,423 | +39,706 | 0.00% | 1,073,349 |
| 2022-08-02 | 2022-07-29 | 18.931 | 15,717 | -827 | 0.00% | 297,543 |
| 2022-07-29 | 2022-07-27 | 18.955 | 16,544 | +827 | 0.00% | 313,599 |
| 2022-07-28 | 2022-07-26 | 19.318 | 15,717 | -827 | 0.00% | 303,623 |
| 2022-07-26 | 2022-07-22 | 19.173 | 16,544 | -8,272 | 0.00% | 317,199 |
| 2022-07-25 | 2022-07-21 | 18.883 | 24,816 | +8,272 | 0.00% | 468,599 |
| 2022-07-22 | 2022-07-20 | 19.729 | 16,544 | -9,099 | 0.00% | 326,399 |
| 2022-07-21 | 2022-07-19 | 18.955 | 25,643 | +827 | 0.00% | 486,075 |
| 2022-07-20 | 2022-07-18 | 19.415 | 24,816 | -827 | 0.00% | 481,799 |
| 2022-07-19 | 2022-07-15 | 19.366 | 25,643 | +14,889 | 0.00% | 496,615 |
| 2022-07-18 | 2022-07-14 | 20.189 | 10,754 | -15,716 | 0.00% | 217,108 |
| 2022-07-15 | 2022-07-13 | 20.600 | 26,470 | -8,272 | 0.00% | 545,271 |
| 2022-07-14 | 2022-07-12 | 19.632 | 34,742 | -39,706 | 0.00% | 682,071 |
| 2022-07-13 | 2022-07-11 | 19.342 | 74,448 | +9,926 | 0.00% | 1,439,997 |
| 2022-07-12 | 2022-07-08 | 20.527 | 64,522 | -5,790 | 0.00% | 1,324,445 |
| 2022-07-11 | 2022-07-07 | 20.624 | 70,312 | +50,459 | 0.00% | 1,450,097 |
| 2022-07-08 | 2022-07-06 | 20.334 | 19,853 | -27,298 | 0.00% | 403,683 |
| 2022-07-07 | 2022-07-05 | 21.180 | 47,151 | +9,100 | 0.00% | 998,651 |
| 2022-07-06 | 2022-07-04 | 21.615 | 38,051 | +3,309 | 0.00% | 822,474 |
| 2022-07-05 | 2022-06-30 | 22.123 | 34,742 | -1,655 | 0.00% | 768,589 |
| 2022-07-04 | 2022-06-29 | 22.292 | 36,397 | +4,963 | 0.00% | 811,363 |
| 2022-06-30 | 2022-06-28 | 22.800 | 31,434 | +16,544 | 0.00% | 716,688 |
| 2022-06-29 | 2022-06-27 | 21.228 | 14,890 | -33,915 | 0.00% | 316,088 |
| 2022-06-28 | 2022-06-24 | 19.415 | 48,805 | -38,878 | 0.00% | 947,542 |
| 2022-06-27 | 2022-06-23 | 18.278 | 87,683 | +13,235 | 0.00% | 1,602,713 |
| 2022-06-24 | 2022-06-22 | 18.013 | 74,448 | +10,753 | 0.00% | 1,340,997 |
| 2022-06-23 | 2022-06-21 | 18.762 | 63,695 | +1,655 | 0.00% | 1,195,049 |
| 2022-06-22 | 2022-06-20 | 18.593 | 62,040 | -4,963 | 0.00% | 1,153,497 |
| 2022-06-21 | 2022-06-17 | 18.351 | 67,003 | +827 | 0.00% | 1,229,574 |
| 2022-06-20 | 2022-06-16 | 17.602 | 66,176 | +20,680 | 0.00% | 1,164,797 |
| 2022-06-17 | 2022-06-15 | 18.327 | 45,496 | +827 | 0.00% | 833,798 |
| 2022-06-16 | 2022-06-14 | 17.916 | 44,669 | +3,309 | 0.00% | 800,282 |
| 2022-06-15 | 2022-06-13 | 17.964 | 41,360 | +10,754 | 0.00% | 742,998 |
| 2022-06-14 | 2022-06-10 | 18.980 | 30,606 | +6,617 | 0.00% | 580,891 |
| 2022-06-13 | 2022-06-09 | 19.197 | 23,989 | +22,335 | 0.00% | 460,523 |
| 2022-06-10 | 2022-06-08 | 20.213 | 1,654 | -1,655 | 0.00% | 33,432 |
| 2022-06-09 | 2022-06-07 | 19.101 | 3,309 | +827 | 0.00% | 63,204 |
| 2022-06-08 | 2022-06-06 | 19.197 | 2,482 | -9,099 | 0.00% | 47,648 |
| 2022-06-07 | 2022-06-02 | 17.916 | 11,581 | +4,136 | 0.00% | 207,483 |
| 2022-06-06 | 2022-06-01 | 18.665 | 7,445 | +5,791 | 0.00% | 138,963 |
| 2022-06-02 | 2022-05-31 | 18.859 | 1,654 | -214,246 | 0.00% | 31,192 |
| 2022-06-01 | 2022-05-30 | 17.747 | 215,900 | -52,113 | 0.00% | 3,831,486 |
| 2022-05-31 | 2022-05-27 | 16.175 | 268,013 | +827 | 0.01% | 4,335,114 |
| 2022-05-30 | 2022-05-26 | 16.272 | 267,186 | -827 | 0.01% | 4,347,577 |
| 2022-05-27 | 2022-05-25 | 16.102 | 268,013 | +46,323 | 0.01% | 4,315,674 |
| 2022-05-26 | 2022-05-24 | 15.837 | 221,690 | -7,445 | 0.00% | 3,510,799 |
| 2022-05-24 | 2022-05-20 | 16.828 | 229,135 | -827 | 0.00% | 3,855,842 |
| 2022-05-23 | 2022-05-19 | 16.393 | 229,962 | +18,198 | 0.00% | 3,769,678 |
| 2022-05-20 | 2022-05-18 | 16.949 | 211,764 | +16,544 | 0.00% | 3,589,126 |
| 2022-05-19 | 2022-05-17 | 17.239 | 195,220 | -1,654 | 0.00% | 3,365,366 |
| 2022-05-18 | 2022-05-16 | 17.142 | 196,874 | +2,482 | 0.00% | 3,374,839 |
| 2022-05-17 | 2022-05-13 | 16.078 | 194,392 | +2,481 | 0.00% | 3,125,493 |
| 2022-05-16 | 2022-05-12 | 16.151 | 191,911 | -827 | 0.00% | 3,099,523 |
| 2022-05-13 | 2022-05-11 | 16.610 | 192,738 | -827 | 0.00% | 3,201,420 |
| 2022-05-12 | 2022-05-10 | 16.272 | 193,565 | +1,654 | 0.00% | 3,149,636 |
| 2022-05-11 | 2022-05-06 | 16.417 | 191,911 | -17,371 | 0.00% | 3,150,563 |
| 2022-05-10 | 2022-05-05 | 17.650 | 209,282 | +36,397 | 0.00% | 3,693,799 |
| 2022-05-06 | 2022-05-04 | 17.892 | 172,885 | -34,743 | 0.00% | 3,093,197 |
| 2022-05-05 | 2022-05-03 | 19.028 | 207,628 | +4,136 | 0.00% | 3,950,747 |
| 2022-05-04 | 2022-04-29 | 18.931 | 203,492 | -6,617 | 0.00% | 3,852,367 |
| 2022-05-03 | 2022-04-28 | 18.206 | 210,109 | -3,309 | 0.00% | 3,825,235 |
| 2022-04-29 | 2022-04-27 | 18.182 | 213,418 | -28,125 | 0.00% | 3,880,319 |
| 2022-04-28 | 2022-04-26 | 16.320 | 241,543 | +38,051 | 0.01% | 3,942,001 |
| 2022-04-27 | 2022-04-25 | 15.619 | 203,492 | -5,790 | 0.00% | 3,178,326 |
| 2022-04-25 | 2022-04-21 | 18.013 | 209,282 | +31,434 | 0.00% | 3,769,699 |
| 2022-04-22 | 2022-04-20 | 19.391 | 177,848 | -3,309 | 0.00% | 3,448,592 |
| 2022-04-21 | 2022-04-19 | 19.076 | 181,157 | +9,099 | 0.00% | 3,455,816 |
| 2022-04-20 | 2022-04-14 | 19.536 | 172,058 | +21,507 | 0.00% | 3,361,280 |
| 2022-04-19 | 2022-04-13 | 17.747 | 150,551 | -6,617 | 0.00% | 2,671,765 |
| 2022-04-14 | 2022-04-12 | 16.949 | 157,168 | -8,272 | 0.00% | 2,663,794 |
| 2022-04-13 | 2022-04-11 | 15.425 | 165,440 | +14,062 | 0.00% | 2,551,994 |
| 2022-04-11 | 2022-04-07 | 17.142 | 151,378 | +2,482 | 0.00% | 2,594,941 |
| 2022-04-07 | 2022-04-04 | 18.448 | 148,896 | -4,964 | 0.00% | 2,746,794 |
| 2022-04-06 | 2022-04-01 | 17.964 | 153,860 | +2,482 | 0.00% | 2,763,968 |
| 2022-04-04 | 2022-03-31 | 18.569 | 151,378 | -35,570 | 0.00% | 2,810,881 |
| 2022-04-01 | 2022-03-30 | 18.641 | 186,948 | -2,481 | 0.00% | 3,484,927 |
| 2022-03-31 | 2022-03-29 | 18.448 | 189,429 | -67,831 | 0.00% | 3,494,536 |
| 2022-03-30 | 2022-03-28 | 17.045 | 257,260 | +27,298 | 0.01% | 4,385,104 |
| 2022-03-29 | 2022-03-25 | 16.151 | 229,962 | +19,026 | 0.00% | 3,714,078 |
| 2022-03-28 | 2022-03-24 | 17.505 | 210,936 | -46,324 | 0.00% | 3,692,392 |
| 2022-03-25 | 2022-03-23 | 16.006 | 257,260 | -9,926 | 0.01% | 4,117,644 |
| 2022-03-23 | 2022-03-21 | 15.401 | 267,186 | +31,433 | 0.01% | 4,115,017 |
| 2022-03-22 | 2022-03-18 | 16.755 | 235,753 | +25,644 | 0.01% | 3,950,108 |
| 2022-03-21 | 2022-03-17 | 16.489 | 210,109 | -17,371 | 0.00% | 3,464,556 |
| 2022-03-18 | 2022-03-16 | 14.773 | 227,480 | -133,180 | 0.00% | 3,360,493 |
| 2022-03-17 | 2022-03-15 | 12.186 | 360,660 | +57,077 | 0.01% | 4,394,880 |
| 2022-03-16 | 2022-03-14 | 13.564 | 303,583 | +23,989 | 0.01% | 4,117,739 |
| 2022-03-15 | 2022-03-11 | 16.538 | 279,594 | +28,125 | 0.01% | 4,623,836 |
| 2022-03-14 | 2022-03-10 | 17.263 | 251,469 | +827 | 0.01% | 4,341,114 |
| 2022-03-11 | 2022-03-09 | 17.456 | 250,642 | +8,272 | 0.01% | 4,375,317 |
| 2022-03-10 | 2022-03-08 | 17.674 | 242,370 | +2,481 | 0.01% | 4,283,658 |
| 2022-03-09 | 2022-03-07 | 18.617 | 239,889 | +102,573 | 0.01% | 4,466,009 |
| 2022-03-08 | 2022-03-04 | 20.866 | 137,316 | +1,655 | 0.00% | 2,865,170 |
| 2022-03-07 | 2022-03-03 | 22.389 | 135,661 | -1,655 | 0.00% | 3,037,278 |
| 2022-03-03 | 2022-03-01 | 21.833 | 137,316 | +2,482 | 0.00% | 2,997,971 |
| 2022-03-02 | 2022-02-28 | 21.663 | 134,834 | -2,482 | 0.00% | 2,920,962 |
| 2022-03-01 | 2022-02-25 | 22.316 | 137,316 | +4,137 | 0.00% | 3,064,371 |
| 2022-02-25 | 2022-02-23 | 23.307 | 133,179 | -11,581 | 0.00% | 3,104,069 |
| 2022-02-24 | 2022-02-22 | 22.872 | 144,760 | -1,655 | 0.00% | 3,310,993 |
| 2022-02-23 | 2022-02-21 | 23.066 | 146,415 | -4,136 | 0.00% | 3,377,166 |
| 2022-02-22 | 2022-02-18 | 24.420 | 150,551 | +4,136 | 0.00% | 3,676,407 |
| 2022-02-21 | 2022-02-17 | 25.205 | 146,415 | -8,272 | 0.00% | 3,690,457 |
| 2022-02-18 | 2022-02-16 | 24.359 | 154,687 | +10,754 | 0.00% | 3,768,056 |
| 2022-02-17 | 2022-02-15 | 24.105 | 143,933 | -2,482 | 0.00% | 3,469,557 |
| 2022-02-16 | 2022-02-14 | 24.299 | 146,415 | -12,408 | 0.00% | 3,557,707 |
| 2022-02-15 | 2022-02-11 | 24.359 | 158,823 | -6,617 | 0.00% | 3,868,806 |
| 2022-02-14 | 2022-02-10 | 23.332 | 165,440 | -7,445 | 0.00% | 3,859,992 |
| 2022-02-11 | 2022-02-09 | 22.244 | 172,885 | -49,632 | 0.00% | 3,845,596 |
| 2022-02-10 | 2022-02-08 | 21.518 | 222,517 | +41,360 | 0.00% | 4,788,194 |
| 2022-02-09 | 2022-02-07 | 21.857 | 181,157 | +4,963 | 0.00% | 3,959,516 |
| 2022-02-08 | 2022-02-04 | 21.954 | 176,194 | -33,915 | 0.00% | 3,868,080 |
| 2022-02-07 | 2022-01-31 | 20.285 | 210,109 | -1,655 | 0.00% | 4,262,115 |
| 2022-02-04 | 2022-01-27 | 20.261 | 211,764 | +23,162 | 0.00% | 4,290,567 |
| 2022-01-28 | 2022-01-26 | 21.301 | 188,602 | +10,754 | 0.00% | 4,017,360 |
| 2022-01-27 | 2022-01-25 | 21.929 | 177,848 | +8,272 | 0.00% | 3,900,091 |
| 2022-01-26 | 2022-01-24 | 23.501 | 169,576 | -14,890 | 0.00% | 3,985,191 |
| 2022-01-25 | 2022-01-21 | 23.283 | 184,466 | -25,643 | 0.00% | 4,294,980 |
| 2022-01-24 | 2022-01-20 | 22.340 | 210,109 | -18,199 | 0.00% | 4,693,914 |
| 2022-01-21 | 2022-01-19 | 21.131 | 228,308 | -8,272 | 0.00% | 4,824,486 |
| 2022-01-20 | 2022-01-18 | 21.518 | 236,580 | -1,654 | 0.01% | 5,090,806 |
| 2022-01-19 | 2022-01-17 | 20.817 | 238,234 | -6,618 | 0.01% | 4,959,357 |
| 2022-01-14 | 2022-01-12 | 22.123 | 244,852 | -2,481 | 0.01% | 5,416,806 |
| 2022-01-13 | 2022-01-11 | 21.349 | 247,333 | -11,581 | 0.01% | 5,280,333 |
| 2022-01-10 | 2022-01-06 | 20.140 | 258,914 | -4,963 | 0.01% | 5,214,577 |
| 2022-01-07 | 2022-01-05 | 20.382 | 263,877 | -4,136 | 0.01% | 5,378,332 |
| 2022-01-06 | 2022-01-04 | 20.672 | 268,013 | -8,272 | 0.01% | 5,540,392 |
| 2022-01-05 | 2022-01-03 | 20.890 | 276,285 | -4,136 | 0.01% | 5,771,511 |
| 2021-12-30 | 2021-12-28 | 20.938 | 280,421 | -9,100 | 0.01% | 5,871,471 |
| 2021-12-29 | 2021-12-24 | 20.575 | 289,521 | +4,136 | 0.01% | 5,957,007 |
| 2021-12-21 | 2021-12-17 | 20.503 | 285,385 | +828 | 0.01% | 5,851,208 |
| 2021-12-17 | 2021-12-15 | 20.720 | 284,557 | +6,617 | 0.01% | 5,896,151 |
| 2021-12-16 | 2021-12-14 | 20.696 | 277,940 | -8,272 | 0.01% | 5,752,324 |
| 2021-12-14 | 2021-12-10 | 21.833 | 286,212 | +2,482 | 0.01% | 6,248,764 |
| 2021-12-13 | 2021-12-09 | 22.776 | 283,730 | -38,879 | 0.01% | 6,462,115 |
| 2021-12-10 | 2021-12-08 | 21.978 | 322,609 | +2,482 | 0.01% | 7,090,206 |
| 2021-12-09 | 2021-12-07 | 22.123 | 320,127 | -3,309 | 0.01% | 7,082,098 |
| 2021-12-08 | 2021-12-06 | 20.962 | 323,436 | +3,309 | 0.01% | 6,779,942 |
| 2021-12-07 | 2021-12-03 | 22.026 | 320,127 | -13,235 | 0.01% | 7,051,138 |
| 2021-12-06 | 2021-12-02 | 20.551 | 333,362 | +4,963 | 0.01% | 6,850,993 |
| 2021-12-02 | 2021-11-30 | 20.817 | 328,399 | -1,655 | 0.01% | 6,836,337 |
| 2021-12-01 | 2021-11-29 | 21.277 | 330,054 | -21,507 | 0.01% | 7,022,410 |
| 2021-11-30 | 2021-11-26 | 21.833 | 351,561 | +60,386 | 0.01% | 7,675,505 |
| 2021-11-29 | 2021-11-25 | 23.066 | 291,175 | -50,459 | 0.01% | 6,716,159 |
| 2021-11-26 | 2021-11-24 | 22.389 | 341,634 | +29,779 | 0.01% | 7,648,752 |
| 2021-11-25 | 2021-11-23 | 22.969 | 311,855 | -25,643 | 0.01% | 7,162,998 |
| 2021-11-24 | 2021-11-22 | 22.171 | 337,498 | +100,918 | 0.01% | 7,482,712 |
| 2021-11-23 | 2021-11-19 | 23.839 | 236,580 | +19,853 | 0.01% | 5,639,927 |
| 2021-11-22 | 2021-11-18 | 24.057 | 216,727 | +20,680 | 0.00% | 5,213,803 |
| 2021-11-19 | 2021-11-17 | 24.782 | 196,047 | +7,445 | 0.00% | 4,858,504 |
| 2021-11-18 | 2021-11-16 | 25.629 | 188,602 | -827 | 0.00% | 4,833,600 |
| 2021-11-17 | 2021-11-15 | 24.178 | 189,429 | +34,742 | 0.00% | 4,579,995 |
| 2021-11-16 | 2021-11-12 | 24.420 | 154,687 | +23,162 | 0.00% | 3,777,406 |
| 2021-11-15 | 2021-11-11 | 26.837 | 131,525 | -1,654 | 0.00% | 3,529,798 |
| 2021-11-12 | 2021-11-10 | 25.508 | 133,179 | -1,655 | 0.00% | 3,397,087 |
| 2021-11-10 | 2021-11-08 | 26.656 | 134,834 | +2,482 | 0.00% | 3,594,153 |
| 2021-11-09 | 2021-11-05 | 25.447 | 132,352 | +4,136 | 0.00% | 3,367,993 |
| 2021-11-08 | 2021-11-04 | 24.130 | 128,216 | -2,482 | 0.00% | 3,093,793 |
| 2021-11-05 | 2021-11-03 | 24.722 | 130,698 | +4,963 | 0.00% | 3,231,103 |
| 2021-11-04 | 2021-11-02 | 24.661 | 125,735 | +4,136 | 0.00% | 3,100,808 |
| 2021-11-03 | 2021-11-01 | 25.205 | 121,599 | +1,655 | 0.00% | 3,064,958 |
| 2021-11-02 | 2021-10-29 | 26.354 | 119,944 | -19,026 | 0.00% | 3,160,993 |
| 2021-11-01 | 2021-10-28 | 27.261 | 138,970 | -97,610 | 0.00% | 3,788,403 |
| 2021-10-29 | 2021-10-27 | 28.228 | 236,580 | +33,916 | 0.01% | 6,678,108 |
| 2021-10-28 | 2021-10-26 | 30.525 | 202,664 | +47,977 | 0.00% | 6,186,236 |
| 2021-10-27 | 2021-10-25 | 32.096 | 154,687 | +76,103 | 0.00% | 4,964,858 |
| 2021-10-26 | 2021-10-22 | 35.300 | 78,584 | -7,445 | 0.00% | 2,773,994 |
| 2021-10-25 | 2021-10-21 | 35.723 | 86,029 | +12,408 | 0.00% | 3,073,200 |
| 2021-10-22 | 2021-10-20 | 36.871 | 73,621 | +827 | 0.00% | 2,714,501 |
| 2021-10-21 | 2021-10-19 | 36.327 | 72,794 | -2,481 | 0.00% | 2,644,409 |
| 2021-10-20 | 2021-10-18 | 36.327 | 75,275 | -2,482 | 0.00% | 2,734,537 |
| 2021-10-19 | 2021-10-15 | 35.904 | 77,757 | -5,790 | 0.00% | 2,791,801 |
| 2021-10-18 | 2021-10-12 | 34.514 | 83,547 | -5,791 | 0.00% | 2,883,537 |
| 2021-10-15 | 2021-10-11 | 34.091 | 89,338 | -5,790 | 0.00% | 3,045,607 |
| 2021-10-12 | 2021-10-08 | 32.761 | 95,128 | -3,309 | 0.00% | 3,116,493 |
| 2021-10-11 | 2021-10-07 | 33.486 | 98,437 | +4,963 | 0.00% | 3,296,299 |
| 2021-10-08 | 2021-10-06 | 31.552 | 93,474 | +11,581 | 0.00% | 2,949,306 |
| 2021-10-07 | 2021-10-05 | 33.245 | 81,893 | -9,926 | 0.00% | 2,722,501 |
| 2021-10-06 | 2021-10-04 | 34.272 | 91,819 | +2,481 | 0.00% | 3,146,836 |
| 2021-10-05 | 2021-09-30 | 35.965 | 89,338 | +4,136 | 0.00% | 3,213,007 |
| 2021-10-04 | 2021-09-29 | 36.206 | 85,202 | -3,309 | 0.00% | 3,084,858 |
| 2021-09-30 | 2021-09-28 | 36.327 | 88,511 | -9,099 | 0.00% | 3,215,365 |
| 2021-09-29 | 2021-09-27 | 35.723 | 97,610 | +12,408 | 0.00% | 3,486,907 |
| 2021-09-28 | 2021-09-24 | 36.146 | 85,202 | +9,927 | 0.00% | 3,079,708 |
| 2021-09-27 | 2021-09-23 | 36.932 | 75,275 | -828 | 0.00% | 2,780,037 |
| 2021-09-23 | 2021-09-20 | 38.382 | 76,103 | -11,580 | 0.00% | 2,921,017 |
| 2021-09-21 | 2021-09-17 | 37.838 | 87,683 | -9,100 | 0.00% | 3,317,785 |
| 2021-09-20 | 2021-09-16 | 35.904 | 96,783 | +6,618 | 0.00% | 3,474,914 |
| 2021-09-17 | 2021-09-15 | 37.355 | 90,165 | +4,963 | 0.00% | 3,368,100 |
| 2021-09-16 | 2021-09-14 | 37.959 | 85,202 | +29,779 | 0.00% | 3,234,208 |
| 2021-09-15 | 2021-09-13 | 39.350 | 55,423 | +5,791 | 0.00% | 2,180,869 |
| 2021-09-14 | 2021-09-10 | 40.256 | 49,632 | -25,643 | 0.00% | 1,997,996 |
| 2021-09-13 | 2021-09-09 | 37.476 | 75,275 | -14,063 | 0.00% | 2,820,986 |
| 2021-09-10 | 2021-09-08 | 39.652 | 89,338 | +12,408 | 0.00% | 3,542,408 |
| 2021-09-09 | 2021-09-07 | 37.959 | 76,930 | +3,309 | 0.00% | 2,920,209 |
| 2021-09-08 | 2021-09-06 | 36.750 | 73,621 | +3,309 | 0.00% | 2,705,601 |
| 2021-09-07 | 2021-09-03 | 38.322 | 70,312 | -25,643 | 0.00% | 2,694,494 |
| 2021-09-06 | 2021-09-02 | 38.322 | 95,955 | -16,544 | 0.00% | 3,677,184 |
| 2021-09-03 | 2021-09-01 | 40.740 | 112,499 | -27,298 | 0.00% | 4,583,182 |
| 2021-09-02 | 2021-08-31 | 38.322 | 139,797 | -12,408 | 0.00% | 5,357,296 |
| 2021-09-01 | 2021-08-30 | 35.542 | 152,205 | -1,655 | 0.00% | 5,409,595 |
| 2021-08-31 | 2021-08-27 | 34.574 | 153,860 | -9,926 | 0.00% | 5,319,616 |
| 2021-08-30 | 2021-08-26 | 33.063 | 163,786 | +22,334 | 0.00% | 5,415,301 |
| 2021-08-27 | 2021-08-25 | 33.789 | 141,452 | +9,100 | 0.00% | 4,779,467 |
| 2021-08-26 | 2021-08-24 | 34.816 | 132,352 | -1,655 | 0.00% | 4,607,990 |
| 2021-08-25 | 2021-08-23 | 31.915 | 134,007 | +1,655 | 0.00% | 4,276,810 |
| 2021-08-24 | 2021-08-20 | 32.761 | 132,352 | +3,309 | 0.00% | 4,335,990 |
| 2021-08-20 | 2021-08-18 | 34.816 | 129,043 | +10,753 | 0.00% | 4,492,783 |
| 2021-08-19 | 2021-08-17 | 36.206 | 118,290 | -17,371 | 0.00% | 4,282,855 |
| 2021-08-18 | 2021-08-16 | 37.415 | 135,661 | +16,544 | 0.00% | 5,075,796 |
| 2021-08-16 | 2021-08-12 | 38.382 | 119,117 | +2,482 | 0.00% | 4,571,998 |
| 2021-08-13 | 2021-08-11 | 39.168 | 116,635 | +13,235 | 0.00% | 4,568,382 |
| 2021-08-12 | 2021-08-10 | 37.959 | 103,400 | -9,927 | 0.00% | 3,924,991 |
| 2021-08-11 | 2021-08-09 | 35.179 | 113,327 | -1,654 | 0.00% | 3,986,712 |
| 2021-08-09 | 2021-08-05 | 33.789 | 114,981 | +35,570 | 0.00% | 3,885,048 |
| 2021-08-06 | 2021-08-04 | 33.305 | 79,411 | -5,791 | 0.00% | 2,644,788 |
| 2021-08-05 | 2021-08-03 | 35.058 | 85,202 | +4,136 | 0.00% | 2,987,007 |
| 2021-08-04 | 2021-08-02 | 35.723 | 81,066 | +4,963 | 0.00% | 2,895,908 |
| 2021-08-03 | 2021-07-30 | 35.300 | 76,103 | -4,136 | 0.00% | 2,686,415 |
| 2021-08-02 | 2021-07-29 | 37.234 | 80,239 | +10,754 | 0.00% | 2,987,616 |
| 2021-07-30 | 2021-07-28 | 37.113 | 69,485 | +9,926 | 0.00% | 2,578,802 |
| 2021-07-29 | 2021-07-27 | 37.536 | 59,559 | +9,100 | 0.00% | 2,235,618 |
| 2021-07-28 | 2021-07-26 | 41.949 | 50,459 | +43,014 | 0.00% | 2,116,687 |
| 2021-07-26 | 2021-07-22 | 53.252 | 7,445 | +827 | 0.00% | 396,460 |
| 2021-07-23 | 2021-07-21 | 51.741 | 6,618 | +1,655 | 0.00% | 342,420 |
| 2021-07-22 | 2021-07-20 | 54.158 | 4,963 | +827 | 0.00% | 268,789 |
| 2021-07-21 | 2021-07-19 | 52.345 | 4,136 | +1,654 | 0.00% | 216,500 |
| 2021-07-20 | 2021-07-16 | 54.158 | 2,482 | +1,655 | 0.00% | 134,421 |
| 2021-07-19 | 2021-07-15 | 54.823 | 827 | +827 | 0.00% | 45,339 |
| 2021-07-13 | 2021-07-09 | 53.373 | 0 | -4,136 | ||
| 2021-07-12 | 2021-07-08 | 48.416 | 4,136 | +3,309 | 0.00% | 200,250 |
| 2021-07-09 | 2021-07-07 | 52.043 | 827 | +827 | 0.00% | 43,039 |
| 2021-07-08 | 2021-07-06 | 51.499 | 0 | -827 | ||
| 2021-07-06 | 2021-07-02 | 48.900 | 827 | +827 | 0.00% | 40,440 |
| 2021-07-05 | 2021-06-30 | 49.444 | 0 | -4,136 | ||
| 2021-07-02 | 2021-06-29 | 49.142 | 4,136 | -20,680 | 0.00% | 203,250 |
| 2021-06-30 | 2021-06-28 | 45.213 | 24,816 | -827 | 0.00% | 1,121,998 |
| 2021-06-28 | 2021-06-24 | 44.608 | 25,643 | -827 | 0.00% | 1,143,889 |
| 2021-06-25 | 2021-06-23 | 44.729 | 26,470 | +11,580 | 0.00% | 1,183,980 |
| 2021-06-24 | 2021-06-22 | 45.515 | 14,890 | +828 | 0.00% | 677,717 |
| 2021-06-23 | 2021-06-21 | 45.334 | 14,062 | +9,926 | 0.00% | 637,480 |
| 2021-06-22 | 2021-06-18 | 47.751 | 4,136 | -9,099 | 0.00% | 197,500 |
| 2021-06-21 | 2021-06-17 | 45.878 | 13,235 | +13,235 | 0.00% | 607,189 |
| 2021-06-17 | 2021-06-15 | 47.354 | 0 | -18,198 | ||
| 2021-06-16 | 2021-06-11 | 48.140 | 18,198 | +6,623 | 0.00% | 876,049 |
| 2021-06-15 | 2021-06-10 | 47.898 | 11,575 | +4,961 | 0.00% | 554,419 |
| 2021-06-11 | 2021-06-09 | 49.289 | 6,614 | -4,134 | 0.00% | 325,997 |
| 2021-06-08 | 2021-06-04 | 50.982 | 10,748 | +10,748 | 0.00% | 547,957 |
| 2021-06-07 | 2021-06-03 | 54.369 | 0 | -248,027 | ||
| 2021-06-04 | 2021-06-02 | 54.550 | 248,027 | +826 | 0.01% | 13,529,976 |
| 2021-06-01 | 2021-05-28 | 53.099 | 247,201 | +4,961 | 0.01% | 13,126,117 |
| 2021-05-31 | 2021-05-27 | 57.030 | 242,240 | +166,178 | 0.01% | 13,814,943 |
| 2021-05-28 | 2021-05-26 | 58.058 | 76,062 | +2,481 | 0.00% | 4,416,015 |
| 2021-05-27 | 2021-05-25 | 55.397 | 73,581 | -827 | 0.00% | 4,076,174 |
| 2021-05-26 | 2021-05-24 | 54.429 | 74,408 | +827 | 0.00% | 4,049,987 |
| 2021-05-25 | 2021-05-21 | 55.397 | 73,581 | -4,961 | 0.00% | 4,076,174 |
| 2021-05-24 | 2021-05-20 | 53.220 | 78,542 | +2,480 | 0.00% | 4,179,999 |
| 2021-05-21 | 2021-05-18 | 54.188 | 76,062 | +1,654 | 0.00% | 4,121,614 |
| 2021-05-20 | 2021-05-17 | 54.309 | 74,408 | +827 | 0.00% | 4,040,988 |
| 2021-05-13 | 2021-05-11 | 52.555 | 73,581 | -1,654 | 0.00% | 3,867,025 |
| 2021-05-12 | 2021-05-10 | 50.861 | 75,235 | -827 | 0.00% | 3,826,551 |
| 2021-05-11 | 2021-05-07 | 52.192 | 76,062 | -1,653 | 0.00% | 3,969,813 |
| 2021-05-10 | 2021-05-06 | 53.764 | 77,715 | -5,788 | 0.00% | 4,178,286 |
| 2021-05-07 | 2021-05-05 | 58.058 | 83,503 | +19,016 | 0.00% | 4,848,025 |
| 2021-05-05 | 2021-05-03 | 60.477 | 64,487 | +2,480 | 0.00% | 3,899,992 |
| 2021-05-03 | 2021-04-29 | 62.775 | 62,007 | -1,653 | 0.00% | 3,892,509 |
| 2021-04-29 | 2021-04-27 | 63.803 | 63,660 | +826 | 0.00% | 4,061,726 |
| 2021-04-28 | 2021-04-26 | 64.106 | 62,834 | -2,480 | 0.00% | 4,028,025 |
| 2021-04-26 | 2021-04-22 | 62.291 | 65,314 | -827 | 0.00% | 4,068,507 |
| 2021-04-23 | 2021-04-21 | 60.961 | 66,141 | +827 | 0.00% | 4,032,021 |
| 2021-04-22 | 2021-04-20 | 63.441 | 65,314 | -2,480 | 0.00% | 4,143,557 |
| 2021-04-21 | 2021-04-19 | 61.082 | 67,794 | -827 | 0.00% | 4,140,990 |
| 2021-04-20 | 2021-04-16 | 60.961 | 68,621 | -17,362 | 0.00% | 4,183,205 |
| 2021-04-14 | 2021-04-12 | 58.058 | 85,983 | +827 | 0.00% | 4,992,009 |
| 2021-04-13 | 2021-04-09 | 59.691 | 85,156 | +18,189 | 0.00% | 5,083,045 |
| 2021-04-12 | 2021-04-08 | 62.775 | 66,967 | +4,133 | 0.00% | 4,203,874 |
| 2021-04-08 | 2021-04-01 | 66.041 | 62,834 | -826 | 0.00% | 4,149,625 |
| 2021-04-07 | 2021-03-31 | 64.287 | 63,660 | -827 | 0.00% | 4,092,526 |
| 2021-03-30 | 2021-03-26 | 64.529 | 64,487 | -827 | 0.00% | 4,161,291 |
| 2021-03-29 | 2021-03-25 | 62.110 | 65,314 | +2,480 | 0.00% | 4,056,657 |
| 2021-03-24 | 2021-03-22 | 67.855 | 62,834 | +827 | 0.00% | 4,263,626 |
| 2021-03-23 | 2021-03-19 | 67.493 | 62,007 | +6,614 | 0.00% | 4,185,010 |
| 2021-03-22 | 2021-03-18 | 71.907 | 55,393 | +827 | 0.00% | 3,983,165 |
| 2021-03-19 | 2021-03-17 | 67.855 | 54,566 | -827 | 0.00% | 3,702,598 |
| 2021-03-16 | 2021-03-12 | 69.609 | 55,393 | +827 | 0.00% | 3,855,864 |
| 2021-03-15 | 2021-03-11 | 73.177 | 54,566 | +3,307 | 0.00% | 3,992,997 |
| 2021-03-12 | 2021-03-10 | 71.000 | 51,259 | -1,654 | 0.00% | 3,639,400 |
| 2021-03-10 | 2021-03-08 | 67.734 | 52,913 | +8,268 | 0.00% | 3,584,033 |
| 2021-03-08 | 2021-03-04 | 74.568 | 44,645 | +2,480 | 0.00% | 3,329,105 |
| 2021-03-05 | 2021-03-03 | 81.100 | 42,165 | +7,441 | 0.00% | 3,419,577 |
| 2021-03-02 | 2021-02-26 | 76.987 | 34,724 | +827 | 0.00% | 2,673,312 |
| 2021-03-01 | 2021-02-25 | 80.556 | 33,897 | +10,748 | 0.00% | 2,730,593 |
| 2021-02-26 | 2021-02-24 | 80.677 | 23,149 | +1,653 | 0.00% | 1,867,582 |
| 2021-02-25 | 2021-02-23 | 84.003 | 21,496 | +827 | 0.00% | 1,805,724 |
| 2021-02-24 | 2021-02-22 | 86.422 | 20,669 | +827 | 0.00% | 1,786,254 |
| 2021-02-23 | 2021-02-19 | 93.800 | 19,842 | -8,268 | 0.00% | 1,861,182 |
| 2021-02-22 | 2021-02-18 | 91.562 | 28,110 | +11,575 | 0.00% | 2,573,821 |
| 2021-02-19 | 2021-02-17 | 101.057 | 16,535 | -3,307 | 0.00% | 1,670,984 |
| 2021-02-18 | 2021-02-16 | 99.787 | 19,842 | +1,653 | 0.00% | 1,979,981 |
| 2021-02-17 | 2021-02-11 | 99.364 | 18,189 | +1,654 | 0.00% | 1,807,332 |
| 2021-02-10 | 2021-02-08 | 95.493 | 16,535 | +827 | 0.00% | 1,578,985 |
| 2021-02-09 | 2021-02-05 | 95.675 | 15,708 | +9,921 | 0.00% | 1,502,861 |
| 2021-02-05 | 2021-02-03 | 94.163 | 5,787 | +826 | 0.00% | 544,921 |
| 2021-02-04 | 2021-02-02 | 92.228 | 4,961 | -9,094 | 0.00% | 457,542 |
| 2021-02-03 | 2021-02-01 | 83.579 | 14,055 | -2,480 | 0.00% | 1,174,709 |
| 2021-02-02 | 2021-01-29 | 79.044 | 16,535 | -827 | 0.00% | 1,306,987 |
| 2021-02-01 | 2021-01-28 | 78.681 | 17,362 | -5,787 | 0.00% | 1,366,056 |
| 2021-01-29 | 2021-01-27 | 84.426 | 23,149 | +6,614 | 0.00% | 1,954,381 |
| 2021-01-28 | 2021-01-26 | 84.366 | 16,535 | +827 | 0.00% | 1,394,986 |
| 2021-01-27 | 2021-01-25 | 85.817 | 15,708 | -14,055 | 0.00% | 1,348,015 |
| 2021-01-26 | 2021-01-22 | 81.100 | 29,763 | +5,787 | 0.00% | 2,413,776 |
| 2021-01-25 | 2021-01-21 | 77.411 | 23,976 | +1,654 | 0.00% | 1,856,001 |
| 2021-01-22 | 2021-01-20 | 79.527 | 22,322 | -4,134 | 0.00% | 1,775,213 |
| 2021-01-21 | 2021-01-19 | 77.108 | 26,456 | -827 | 0.00% | 2,039,980 |
| 2021-01-19 | 2021-01-15 | 71.726 | 27,283 | +827 | 0.00% | 1,956,899 |
| 2021-01-18 | 2021-01-14 | 72.452 | 26,456 | +2,480 | 0.00% | 1,916,781 |
| 2021-01-15 | 2021-01-13 | 74.508 | 23,976 | -1,654 | 0.00% | 1,786,401 |
| 2021-01-14 | 2021-01-12 | 75.294 | 25,630 | +4,134 | 0.00% | 1,929,788 |
| 2021-01-13 | 2021-01-11 | 76.262 | 21,496 | +9,921 | 0.00% | 1,639,322 |
| 2021-01-12 | 2021-01-08 | 82.491 | 11,575 | +3,307 | 0.00% | 954,832 |
| 2021-01-08 | 2021-01-06 | 80.132 | 8,268 | -826 | 0.00% | 662,534 |
| 2021-01-07 | 2021-01-05 | 76.080 | 9,094 | -2,481 | 0.00% | 691,874 |
| 2021-01-06 | 2021-01-04 | 77.471 | 11,575 | +827 | 0.00% | 896,730 |
| 2021-01-05 | 2020-12-31 | 72.210 | 10,748 | +827 | 0.00% | 776,110 |
| 2021-01-04 | 2020-12-29 | 68.944 | 9,921 | +5,787 | 0.00% | 683,993 |
| 2020-12-30 | 2020-12-28 | 69.186 | 4,134 | +2,480 | 0.00% | 286,014 |
| 2020-12-22 | 2020-12-18 | 69.125 | 1,654 | +1,654 | 0.00% | 114,333 |
| 2020-12-21 | 2020-12-17 | 70.940 | 0 | -10,748 | ||
| 2020-12-18 | 2020-12-16 | 70.395 | 10,748 | +4,134 | 0.00% | 756,610 |
| 2020-12-17 | 2020-12-15 | 69.972 | 6,614 | -827 | 0.00% | 462,795 |
| 2020-12-16 | 2020-12-14 | 70.577 | 7,441 | +827 | 0.00% | 525,162 |
| 2020-12-15 | 2020-12-11 | 70.637 | 6,614 | -1,654 | 0.00% | 467,195 |
| 2020-12-14 | 2020-12-10 | 68.944 | 8,268 | -4,133 | 0.00% | 570,029 |
| 2020-12-11 | 2020-12-09 | 66.888 | 12,401 | +1,653 | 0.00% | 829,475 |
| 2020-12-08 | 2020-12-04 | 67.009 | 10,748 | -827 | 0.00% | 720,210 |
| 2020-12-07 | 2020-12-03 | 69.307 | 11,575 | -5,787 | 0.00% | 802,227 |
| 2020-12-04 | 2020-12-02 | 63.622 | 17,362 | -15,708 | 0.00% | 1,104,605 |
| 2020-12-03 | 2020-12-01 | 62.291 | 33,070 | +826 | 0.00% | 2,059,980 |
| 2020-12-02 | 2020-11-30 | 61.505 | 32,244 | -9,094 | 0.00% | 1,983,177 |
| 2020-12-01 | 2020-11-27 | 62.654 | 41,338 | +827 | 0.00% | 2,590,006 |
| 2020-11-30 | 2020-11-26 | 62.957 | 40,511 | +5,787 | 0.00% | 2,550,441 |
| 2020-11-27 | 2020-11-25 | 62.896 | 34,724 | -2,480 | 0.00% | 2,184,010 |
| 2020-11-26 | 2020-11-24 | 66.343 | 37,204 | +2,480 | 0.00% | 2,468,242 |
| 2020-11-25 | 2020-11-23 | 66.525 | 34,724 | +827 | 0.00% | 2,310,011 |
| 2020-11-23 | 2020-11-19 | 69.307 | 33,897 | -4,961 | 0.00% | 2,349,294 |
| 2020-11-17 | 2020-11-13 | 67.130 | 38,858 | +3,307 | 0.00% | 2,608,525 |
| 2020-11-12 | 2020-11-10 | 66.646 | 35,551 | -1,653 | 0.00% | 2,369,327 |
| 2020-11-11 | 2020-11-09 | 67.311 | 37,204 | +827 | 0.00% | 2,504,242 |
| 2020-11-09 | 2020-11-05 | 69.549 | 36,377 | -827 | 0.00% | 2,529,975 |
| 2020-11-06 | 2020-11-04 | 65.194 | 37,204 | +25,629 | 0.00% | 2,425,493 |
| 2020-11-05 | 2020-11-03 | 63.501 | 11,575 | +827 | 0.00% | 735,025 |
| 2020-11-04 | 2020-11-02 | 62.291 | 10,748 | -827 | 0.00% | 669,509 |
| 2020-11-03 | 2020-10-30 | 61.929 | 11,575 | +827 | 0.00% | 716,824 |
| 2020-11-02 | 2020-10-29 | 66.041 | 10,748 | -827 | 0.00% | 709,810 |
| 2020-10-30 | 2020-10-28 | 65.073 | 11,575 | -1,653 | 0.00% | 753,225 |
| 2020-10-29 | 2020-10-27 | 62.957 | 13,228 | +1,653 | 0.00% | 832,792 |
| 2020-10-28 | 2020-10-23 | 65.013 | 11,575 | -2,480 | 0.00% | 752,525 |
| 2020-10-27 | 2020-10-22 | 65.557 | 14,055 | -827 | 0.00% | 921,407 |
| 2020-10-23 | 2020-10-21 | 65.860 | 14,882 | +2,481 | 0.00% | 980,123 |
| 2020-10-21 | 2020-10-19 | 64.952 | 12,401 | +1,653 | 0.00% | 805,476 |
| 2020-10-20 | 2020-10-16 | 67.916 | 10,748 | -827 | 0.00% | 729,960 |
| 2020-10-19 | 2020-10-15 | 67.130 | 11,575 | +827 | 0.00% | 777,026 |
| 2020-10-16 | 2020-10-14 | 68.521 | 10,748 | -827 | 0.00% | 736,460 |
| 2020-10-12 | 2020-10-08 | 74.750 | 11,575 | +7,441 | 0.00% | 865,229 |
| 2020-09-28 | 2020-09-24 | 64.590 | 4,134 | +827 | 0.00% | 267,014 |
| 2020-09-25 | 2020-09-23 | 66.404 | 3,307 | -1,654 | 0.00% | 219,598 |
| 2020-09-24 | 2020-09-22 | 65.557 | 4,961 | +827 | 0.00% | 325,230 |
| 2020-09-23 | 2020-09-21 | 67.795 | 4,134 | +1,654 | 0.00% | 280,264 |
| 2020-09-21 | 2020-09-17 | 71.484 | 2,480 | -1,654 | 0.00% | 177,280 |
| 2020-09-18 | 2020-09-16 | 72.270 | 4,134 | -4,134 | 0.00% | 298,765 |
| 2020-09-17 | 2020-09-15 | 69.609 | 8,268 | -7,440 | 0.00% | 575,529 |
| 2020-09-16 | 2020-09-14 | 68.158 | 15,708 | +14,054 | 0.00% | 1,070,622 |
| 2020-09-14 | 2020-09-10 | 66.404 | 1,654 | -4,960 | 0.00% | 109,832 |
| 2020-09-10 | 2020-09-08 | 62.231 | 6,614 | +4,134 | 0.00% | 411,596 |
| 2020-09-04 | 2020-09-02 | 65.194 | 2,480 | +826 | 0.00% | 161,682 |
| 2020-08-31 | 2020-08-27 | 60.114 | 1,654 | -826 | 0.00% | 99,429 |
| 2020-08-28 | 2020-08-26 | 55.337 | 2,480 | -827 | 0.00% | 137,235 |
| 2020-08-24 | 2020-08-20 | 53.038 | 3,307 | -1,654 | 0.00% | 175,398 |
| 2020-08-19 | 2020-08-17 | 52.615 | 4,961 | +1,654 | 0.00% | 261,024 |
| 2020-08-18 | 2020-08-14 | 52.555 | 3,307 | +1,653 | 0.00% | 173,798 |
| 2020-08-17 | 2020-08-13 | 53.038 | 1,654 | -826 | 0.00% | 87,726 |
| 2020-08-14 | 2020-08-12 | 49.773 | 2,480 | +826 | 0.00% | 123,436 |
| 2020-08-13 | 2020-08-11 | 51.708 | 1,654 | -826 | 0.00% | 85,525 |
| 2020-07-24 | 2020-07-22 | 41.124 | 2,480 | -827 | 0.00% | 101,989 |
| 2020-07-23 | 2020-07-21 | 41.124 | 3,307 | -14,882 | 0.00% | 135,999 |
| 2020-07-22 | 2020-07-20 | 40.157 | 18,189 | +16,535 | 0.00% | 730,413 |
| 2020-07-21 | 2020-07-17 | 41.124 | 1,654 | +827 | 0.00% | 68,020 |
| 2020-07-16 | 2020-07-14 | 40.822 | 827 | +827 | 0.00% | 33,760 |
| 2020-07-14 | 2020-07-10 | 41.487 | 0 | -827 | ||
| 2020-07-13 | 2020-07-09 | 42.757 | 827 | +827 | 0.00% | 35,360 |
| 2020-07-09 | 2020-07-07 | 44.693 | 0 | -15,708 | ||
| 2020-07-08 | 2020-07-06 | 43.241 | 15,708 | -5,788 | 0.00% | 679,233 |
| 2020-07-06 | 2020-07-02 | 39.794 | 21,496 | -1,653 | 0.00% | 855,412 |
| 2020-07-02 | 2020-06-29 | 39.915 | 23,149 | +827 | 0.00% | 923,991 |
| 2020-06-30 | 2020-06-26 | 40.641 | 22,322 | +7,440 | 0.00% | 907,181 |
| 2020-06-26 | 2020-06-23 | 42.274 | 14,882 | -826 | 0.00% | 629,115 |
| 2020-06-23 | 2020-06-19 | 42.092 | 15,708 | +826 | 0.00% | 661,183 |
| 2020-06-22 | 2020-06-18 | 41.366 | 14,882 | -826 | 0.00% | 615,615 |
| 2020-06-19 | 2020-06-17 | 42.092 | 15,708 | -3,307 | 0.00% | 661,183 |
| 2020-06-18 | 2020-06-16 | 40.036 | 19,015 | +4,960 | 0.00% | 761,283 |
| 2020-06-17 | 2020-06-15 | 40.157 | 14,055 | +2,480 | 0.00% | 564,405 |
| 2020-06-15 | 2020-06-11 | 42.334 | 11,575 | +9,095 | 0.00% | 490,016 |
| 2020-06-11 | 2020-06-09 | 44.088 | 2,480 | +1,653 | 0.00% | 109,338 |
| 2020-06-08 | 2020-06-04 | 46.326 | 827 | +827 | 0.00% | 38,311 |
| 2020-06-02 | 2020-05-29 | 45.480 | 0 | -9,921 | ||
| 2020-06-01 | 2020-05-28 | 43.901 | 9,921 | +40 | 0.00% | 435,540 |
| 2020-05-29 | 2020-05-27 | 43.597 | 9,881 | +9,058 | 0.00% | 430,784 |
| 2020-05-22 | 2020-05-20 | 45.965 | 823 | +823 | 0.00% | 37,829 |
| 2020-05-21 | 2020-05-19 | 45.237 | 0 | -14,822 | ||
| 2020-05-20 | 2020-05-18 | 44.387 | 14,822 | -2,470 | 0.00% | 657,898 |
| 2020-05-19 | 2020-05-15 | 41.958 | 17,292 | -824 | 0.00% | 725,534 |
| 2020-05-13 | 2020-05-11 | 41.229 | 18,116 | +1,647 | 0.00% | 746,907 |
| 2020-05-08 | 2020-05-06 | 42.626 | 16,469 | -1,647 | 0.00% | 702,003 |
| 2020-05-06 | 2020-05-04 | 40.258 | 18,116 | -823 | 0.00% | 729,307 |
| 2020-05-05 | 2020-04-29 | 40.986 | 18,939 | -824 | 0.00% | 776,239 |
| 2020-05-04 | 2020-04-28 | 40.379 | 19,763 | +1,647 | 0.00% | 798,011 |
| 2020-04-29 | 2020-04-27 | 39.954 | 18,116 | -823 | 0.00% | 723,807 |
| 2020-04-24 | 2020-04-22 | 39.711 | 18,939 | -824 | 0.00% | 752,089 |
| 2020-04-22 | 2020-04-20 | 40.561 | 19,763 | -4,117 | 0.00% | 801,611 |
| 2020-04-21 | 2020-04-17 | 38.861 | 23,880 | +4,117 | 0.00% | 928,002 |
| 2020-04-16 | 2020-04-14 | 38.011 | 19,763 | +4,118 | 0.00% | 751,211 |
| 2020-04-15 | 2020-04-09 | 38.618 | 15,645 | -4,941 | 0.00% | 604,181 |
| 2020-04-14 | 2020-04-08 | 36.250 | 20,586 | +823 | 0.00% | 746,244 |
| 2020-04-08 | 2020-04-06 | 35.339 | 19,763 | +824 | 0.00% | 698,410 |
| 2020-04-07 | 2020-04-03 | 34.671 | 18,939 | -824 | 0.00% | 656,641 |
| 2020-04-06 | 2020-04-02 | 35.704 | 19,763 | +824 | 0.00% | 705,610 |
| 2020-04-02 | 2020-03-31 | 36.675 | 18,939 | -9,882 | 0.00% | 694,590 |
| 2020-04-01 | 2020-03-30 | 35.339 | 28,821 | +12,352 | 0.00% | 1,018,513 |
| 2020-03-31 | 2020-03-27 | 37.039 | 16,469 | +824 | 0.00% | 610,002 |
| 2020-03-30 | 2020-03-26 | 36.979 | 15,645 | -11,529 | 0.00% | 578,532 |
| 2020-03-27 | 2020-03-25 | 37.890 | 27,174 | +3,294 | 0.00% | 1,029,610 |
| 2020-03-26 | 2020-03-24 | 37.100 | 23,880 | +3,294 | 0.00% | 885,952 |
| 2020-03-25 | 2020-03-23 | 34.489 | 20,586 | +1,647 | 0.00% | 709,994 |
| 2020-03-19 | 2020-03-17 | 36.918 | 18,939 | +8,234 | 0.00% | 699,190 |
| 2020-03-18 | 2020-03-16 | 36.432 | 10,705 | +8,235 | 0.00% | 390,007 |
| 2020-03-17 | 2020-03-13 | 40.500 | 2,470 | -824 | 0.00% | 100,036 |
| 2020-03-12 | 2020-03-10 | 41.290 | 3,294 | -1,647 | 0.00% | 136,009 |
| 2020-03-10 | 2020-03-06 | 41.897 | 4,941 | -1,647 | 0.00% | 207,013 |
| 2020-02-27 | 2020-02-25 | 39.347 | 6,588 | -1,646 | 0.00% | 259,217 |
| 2020-02-26 | 2020-02-24 | 38.800 | 8,234 | +823 | 0.00% | 319,482 |
| 2020-02-25 | 2020-02-21 | 40.258 | 7,411 | +823 | 0.00% | 298,349 |
| 2020-02-24 | 2020-02-20 | 41.047 | 6,588 | -4,940 | 0.00% | 270,418 |
| 2020-02-19 | 2020-02-17 | 39.711 | 11,528 | -2,471 | 0.00% | 457,790 |
| 2020-02-18 | 2020-02-14 | 39.590 | 13,999 | +2,471 | 0.00% | 554,216 |
| 2020-02-13 | 2020-02-11 | 38.497 | 11,528 | -4,117 | 0.00% | 443,790 |
| 2020-02-11 | 2020-02-07 | 38.922 | 15,645 | +4,117 | 0.00% | 608,931 |
| 2020-02-10 | 2020-02-06 | 38.861 | 11,528 | -824 | 0.00% | 447,990 |
| 2020-02-06 | 2020-02-04 | 38.436 | 12,352 | -1,647 | 0.00% | 474,762 |
| 2020-02-05 | 2020-02-03 | 36.736 | 13,999 | -823 | 0.00% | 514,265 |
| 2020-01-31 | 2020-01-29 | 37.768 | 14,822 | -1,647 | 0.00% | 559,798 |
| 2020-01-30 | 2020-01-24 | 36.068 | 16,469 | +2,470 | 0.00% | 594,002 |
| 2020-01-29 | 2020-01-22 | 39.468 | 13,999 | -823 | 0.00% | 552,516 |
| 2020-01-23 | 2020-01-21 | 39.043 | 14,822 | +2,470 | 0.00% | 578,698 |
| 2020-01-22 | 2020-01-20 | 40.743 | 12,352 | +5,764 | 0.00% | 503,262 |
| 2020-01-20 | 2020-01-16 | 42.565 | 6,588 | -823 | 0.00% | 280,418 |
| 2020-01-14 | 2020-01-10 | 42.869 | 7,411 | -2,470 | 0.00% | 317,699 |
| 2020-01-10 | 2020-01-08 | 41.229 | 9,881 | +823 | 0.00% | 407,385 |
| 2020-01-09 | 2020-01-07 | 40.683 | 9,058 | -12,352 | 0.00% | 368,504 |
| 2020-01-08 | 2020-01-06 | 39.286 | 21,410 | +1,647 | 0.00% | 841,115 |
| 2020-01-06 | 2020-01-02 | 39.286 | 19,763 | -823 | 0.00% | 776,411 |
| 2020-01-03 | 2019-12-31 | 38.011 | 20,586 | -16,469 | 0.00% | 782,494 |
| 2020-01-02 | 2019-12-27 | 38.800 | 37,055 | -2,470 | 0.00% | 1,437,746 |
| 2019-12-30 | 2019-12-24 | 39.043 | 39,525 | +8,234 | 0.00% | 1,543,183 |
| 2019-12-27 | 2019-12-20 | 38.740 | 31,291 | -4,941 | 0.00% | 1,212,201 |
| 2019-12-20 | 2019-12-18 | 39.043 | 36,232 | -8,234 | 0.00% | 1,414,614 |
| 2019-12-19 | 2019-12-17 | 39.468 | 44,466 | +3,294 | 0.00% | 1,754,995 |
| 2019-12-16 | 2019-12-12 | 39.165 | 41,172 | +823 | 0.00% | 1,612,487 |
| 2019-12-13 | 2019-12-11 | 39.893 | 40,349 | +7,411 | 0.00% | 1,609,655 |
| 2019-12-12 | 2019-12-10 | 39.286 | 32,938 | +1,647 | 0.00% | 1,294,005 |
| 2019-12-11 | 2019-12-09 | 40.804 | 31,291 | +5,764 | 0.00% | 1,276,801 |
| 2019-12-09 | 2019-12-05 | 41.533 | 25,527 | +824 | 0.00% | 1,060,206 |
| 2019-12-06 | 2019-12-04 | 41.108 | 24,703 | +4,117 | 0.00% | 1,015,484 |
| 2019-12-05 | 2019-12-03 | 41.168 | 20,586 | -8,235 | 0.00% | 847,493 |
| 2019-12-03 | 2019-11-29 | 39.954 | 28,821 | +4,118 | 0.00% | 1,151,515 |
| 2019-12-02 | 2019-11-28 | 41.351 | 24,703 | +4,117 | 0.00% | 1,021,483 |
| 2019-11-29 | 2019-11-27 | 41.776 | 20,586 | +4,117 | 0.00% | 859,993 |
| 2019-11-27 | 2019-11-25 | 41.290 | 16,469 | +3,294 | 0.00% | 680,003 |
| 2019-11-26 | 2019-11-22 | 41.776 | 13,175 | +4,941 | 0.00% | 550,394 |
| 2019-11-21 | 2019-11-19 | 42.504 | 8,234 | +3,293 | 0.00% | 349,980 |
| 2019-11-20 | 2019-11-18 | 43.111 | 4,941 | -823 | 0.00% | 213,014 |
| 2019-11-19 | 2019-11-15 | 41.411 | 5,764 | +823 | 0.00% | 238,695 |
| 2019-11-18 | 2019-11-14 | 41.290 | 4,941 | +4,118 | 0.00% | 204,013 |
| 2019-11-13 | 2019-11-11 | 42.383 | 823 | +823 | 0.00% | 34,881 |
| 2019-11-12 | 2019-11-08 | 44.022 | 0 | -27,997 | ||
| 2019-11-08 | 2019-11-06 | 44.933 | 27,997 | +12,352 | 0.00% | 1,257,992 |
| 2019-11-07 | 2019-11-05 | 46.269 | 15,645 | -1,647 | 0.00% | 723,877 |
| 2019-11-06 | 2019-11-04 | 46.998 | 17,292 | +4,117 | 0.00% | 812,682 |
| 2019-11-05 | 2019-11-01 | 45.480 | 13,175 | +823 | 0.00% | 599,193 |
| 2019-11-04 | 2019-10-31 | 46.147 | 12,352 | -4,940 | 0.00% | 570,014 |
| 2019-11-01 | 2019-10-30 | 45.297 | 17,292 | +1,647 | 0.00% | 783,283 |
| 2019-10-30 | 2019-10-28 | 44.144 | 15,645 | -824 | 0.00% | 690,629 |
| 2019-10-29 | 2019-10-25 | 43.537 | 16,469 | +9,058 | 0.00% | 717,003 |
| 2019-10-28 | 2019-10-24 | 43.962 | 7,411 | -12,352 | 0.00% | 325,799 |
| 2019-10-24 | 2019-10-22 | 43.597 | 19,763 | +2,471 | 0.00% | 861,612 |
| 2019-10-23 | 2019-10-21 | 44.265 | 17,292 | +8,234 | 0.00% | 765,433 |
| 2019-10-21 | 2019-10-17 | 45.540 | 9,058 | +1,647 | 0.00% | 412,504 |
| 2019-10-18 | 2019-10-16 | 45.297 | 7,411 | +1,647 | 0.00% | 335,699 |
| 2019-10-16 | 2019-10-14 | 43.962 | 5,764 | -824 | 0.00% | 253,394 |
| 2019-10-14 | 2019-10-10 | 43.962 | 6,588 | -15,645 | 0.00% | 289,619 |
| 2019-10-11 | 2019-10-09 | 43.111 | 22,233 | +2,470 | 0.00% | 958,497 |
| 2019-10-10 | 2019-10-08 | 43.051 | 19,763 | +8,235 | 0.00% | 850,812 |
| 2019-10-08 | 2019-10-03 | 43.172 | 11,528 | -23,880 | 0.00% | 497,689 |
| 2019-10-04 | 2019-10-02 | 41.108 | 35,408 | -824 | 0.00% | 1,455,542 |
| 2019-10-03 | 2019-09-30 | 40.683 | 36,232 | +824 | 0.00% | 1,474,014 |
| 2019-10-02 | 2019-09-27 | 40.197 | 35,408 | +4,117 | 0.00% | 1,423,292 |
| 2019-09-30 | 2019-09-26 | 41.047 | 31,291 | +8,234 | 0.00% | 1,284,401 |
| 2019-09-27 | 2019-09-25 | 41.533 | 23,057 | +12,352 | 0.00% | 957,620 |
| 2019-09-19 | 2019-09-17 | 42.626 | 10,705 | +1,647 | 0.00% | 456,308 |
| 2019-09-17 | 2019-09-13 | 43.719 | 9,058 | -30,467 | 0.00% | 396,004 |
| 2019-09-16 | 2019-09-12 | 41.593 | 39,525 | +823 | 0.00% | 1,643,982 |
| 2019-09-12 | 2019-09-10 | 42.444 | 38,702 | +4,117 | 0.00% | 1,642,650 |
| 2019-09-10 | 2019-09-06 | 42.869 | 34,585 | +8,235 | 0.00% | 1,482,610 |
| 2019-09-09 | 2019-09-05 | 42.140 | 26,350 | +11,528 | 0.00% | 1,110,388 |
| 2019-09-06 | 2019-09-04 | 43.051 | 14,822 | +8,234 | 0.00% | 638,098 |
| 2019-08-30 | 2019-08-28 | 43.962 | 6,588 | -9,881 | 0.00% | 289,619 |
| 2019-08-29 | 2019-08-27 | 41.958 | 16,469 | +12,352 | 0.00% | 691,003 |
| 2019-08-28 | 2019-08-26 | 42.019 | 4,117 | -2,471 | 0.00% | 172,990 |
| 2019-08-27 | 2019-08-23 | 41.776 | 6,588 | -2,470 | 0.00% | 275,218 |
| 2019-08-23 | 2019-08-21 | 41.654 | 9,058 | +1,647 | 0.00% | 377,304 |
| 2019-08-19 | 2019-08-15 | 38.436 | 7,411 | +823 | 0.00% | 284,849 |
| 2019-08-02 | 2019-07-31 | 37.039 | 6,588 | +824 | 0.00% | 244,016 |
| 2019-08-01 | 2019-07-30 | 37.768 | 5,764 | +4,941 | 0.00% | 217,695 |
| 2019-07-30 | 2019-07-26 | 38.375 | 823 | +823 | 0.00% | 31,583 |
| 2019-07-25 | 2019-07-23 | 38.679 | 0 | -8,234 | ||
| 2019-07-24 | 2019-07-22 | 37.890 | 8,234 | +8,234 | 0.00% | 311,982 |
| 2019-07-19 | 2019-07-17 | 38.740 | 0 | -823 | ||
| 2019-07-18 | 2019-07-16 | 39.893 | 823 | -8,235 | 0.00% | 32,832 |
| 2019-07-16 | 2019-07-12 | 40.622 | 9,058 | -823 | 0.00% | 367,954 |
| 2019-07-12 | 2019-07-10 | 40.622 | 9,881 | +823 | 0.00% | 401,385 |
| 2019-07-09 | 2019-07-05 | 40.318 | 9,058 | +824 | 0.00% | 365,203 |
| 2019-07-05 | 2019-07-03 | 41.897 | 8,234 | +8,234 | 0.00% | 344,980 |
| 2019-07-03 | 2019-06-28 | 39.650 | 0 | -2,470 | ||
| 2019-06-27 | 2019-06-25 | 35.400 | 2,470 | -824 | 0.00% | 87,438 |
| 2019-06-25 | 2019-06-21 | 36.432 | 3,294 | +824 | 0.00% | 120,008 |
| 2019-06-20 | 2019-06-18 | 36.736 | 2,470 | -1,647 | 0.00% | 90,738 |
| 2019-06-18 | 2019-06-14 | 35.704 | 4,117 | +2,470 | 0.00% | 146,992 |
| 2019-06-11 | 2019-06-06 | 32.971 | 1,647 | +1,647 | 0.00% | 54,304 |
| 2019-05-20 | 2019-05-16 | 33.972 | 0 | -7,391 | ||
| 2019-05-16 | 2019-05-14 | 32.389 | 7,391 | +821 | 0.00% | 239,389 |
| 2019-05-15 | 2019-05-10 | 35.129 | 6,570 | -1,643 | 0.00% | 230,798 |
| 2019-05-09 | 2019-05-07 | 35.312 | 8,213 | +2,464 | 0.00% | 290,015 |
| 2019-05-07 | 2019-05-03 | 37.686 | 5,749 | +821 | 0.00% | 216,657 |
| 2019-05-06 | 2019-05-02 | 37.625 | 4,928 | +1,643 | 0.00% | 185,417 |
| 2019-04-30 | 2019-04-26 | 35.677 | 3,285 | -2,464 | 0.00% | 117,199 |
| 2019-04-24 | 2019-04-18 | 36.529 | 5,749 | -1,642 | 0.00% | 210,007 |
| 2019-04-17 | 2019-04-15 | 37.138 | 7,391 | +2,463 | 0.00% | 274,488 |
| 2019-04-16 | 2019-04-12 | 35.981 | 4,928 | -821 | 0.00% | 177,316 |
| 2019-04-15 | 2019-04-11 | 36.286 | 5,749 | +1,643 | 0.00% | 208,607 |
| 2019-04-11 | 2019-04-09 | 36.529 | 4,106 | -3,285 | 0.00% | 149,989 |
| 2019-04-10 | 2019-04-08 | 34.764 | 7,391 | +821 | 0.00% | 256,939 |
| 2019-04-09 | 2019-04-04 | 33.729 | 6,570 | +1,642 | 0.00% | 221,598 |
| 2019-04-04 | 2019-04-02 | 34.033 | 4,928 | +3,285 | 0.00% | 167,715 |
| 2019-04-03 | 2019-04-01 | 32.937 | 1,643 | -4,106 | 0.00% | 54,116 |
| 2019-04-02 | 2019-03-29 | 30.563 | 5,749 | +821 | 0.00% | 175,706 |
| 2019-04-01 | 2019-03-28 | 29.589 | 4,928 | +2,464 | 0.00% | 145,813 |
| 2019-03-22 | 2019-03-20 | 28.858 | 2,464 | -821 | 0.00% | 71,106 |
| 2019-03-21 | 2019-03-19 | 28.128 | 3,285 | -821 | 0.00% | 92,399 |
| 2019-03-20 | 2019-03-18 | 28.128 | 4,106 | +821 | 0.00% | 115,492 |
| 2019-02-27 | 2019-02-25 | 28.006 | 3,285 | +821 | 0.00% | 91,999 |
| 2019-02-21 | 2019-02-19 | 24.779 | 2,464 | +1,643 | 0.00% | 61,056 |
| 2019-02-19 | 2019-02-15 | 24.061 | 821 | -2,464 | 0.00% | 19,754 |
| 2019-02-18 | 2019-02-14 | 24.134 | 3,285 | -3,285 | 0.00% | 79,279 |
| 2019-02-15 | 2019-02-13 | 24.536 | 6,570 | -64,058 | 0.00% | 161,198 |
| 2019-01-30 | 2019-01-28 | 22.137 | 70,628 | -2,464 | 0.00% | 1,563,475 |
| 2019-01-28 | 2019-01-24 | 22.307 | 73,092 | -821 | 0.00% | 1,630,480 |
| 2019-01-25 | 2019-01-23 | 21.723 | 73,913 | -822 | 0.00% | 1,605,594 |
| 2019-01-21 | 2019-01-17 | 21.552 | 74,735 | +2,464 | 0.00% | 1,610,710 |
| 2019-01-15 | 2019-01-11 | 21.406 | 72,271 | -8,212 | 0.00% | 1,547,045 |
| 2019-01-10 | 2019-01-08 | 20.505 | 80,483 | +8,212 | 0.00% | 1,650,313 |
| 2018-12-21 | 2018-12-19 | 21.479 | 72,271 | -4,927 | 0.00% | 1,552,325 |
| 2018-12-20 | 2018-12-18 | 22.112 | 77,198 | +21,352 | 0.00% | 1,707,033 |
| 2018-12-18 | 2018-12-14 | 22.405 | 55,846 | +45,170 | 0.00% | 1,251,209 |
| 2018-12-14 | 2018-12-12 | 23.087 | 10,676 | +1,642 | 0.00% | 246,472 |
| 2018-12-13 | 2018-12-11 | 23.403 | 9,034 | +2,464 | 0.00% | 211,424 |
| 2018-12-03 | 2018-11-29 | 21.309 | 6,570 | -2,464 | 0.00% | 139,999 |
| 2018-11-30 | 2018-11-28 | 21.382 | 9,034 | +1,643 | 0.00% | 193,163 |
| 2018-11-29 | 2018-11-27 | 21.333 | 7,391 | -4,107 | 0.00% | 157,673 |
| 2018-11-23 | 2018-11-21 | 20.724 | 11,498 | -1,642 | 0.00% | 238,288 |
| 2018-11-22 | 2018-11-20 | 20.968 | 13,140 | +4,106 | 0.00% | 275,517 |
| 2018-11-20 | 2018-11-16 | 21.090 | 9,034 | +1,643 | 0.00% | 190,523 |
| 2018-11-13 | 2018-11-09 | 20.822 | 7,391 | -822 | 0.00% | 153,893 |
| 2018-11-12 | 2018-11-08 | 20.773 | 8,213 | +822 | 0.00% | 170,609 |
| 2018-11-05 | 2018-11-01 | 20.529 | 7,391 | -1,643 | 0.00% | 151,733 |
| 2018-10-24 | 2018-10-22 | 21.577 | 9,034 | -821 | 0.00% | 194,923 |
| 2018-10-22 | 2018-10-18 | 20.286 | 9,855 | +821 | 0.00% | 199,918 |
| 2018-10-19 | 2018-10-16 | 21.479 | 9,034 | +821 | 0.00% | 194,043 |
| 2018-10-16 | 2018-10-12 | 21.650 | 8,213 | -821 | 0.00% | 177,809 |
| 2018-10-12 | 2018-10-10 | 21.479 | 9,034 | -821 | 0.00% | 194,043 |
| 2018-10-09 | 2018-10-05 | 21.552 | 9,855 | +1,642 | 0.00% | 212,398 |
| 2018-10-08 | 2018-10-04 | 21.504 | 8,213 | -4,106 | 0.00% | 176,609 |
| 2018-10-05 | 2018-10-03 | 21.625 | 12,319 | +1,643 | 0.00% | 266,403 |
| 2018-10-03 | 2018-09-28 | 21.674 | 10,676 | +821 | 0.00% | 231,392 |
| 2018-10-02 | 2018-09-27 | 20.603 | 9,855 | +1,642 | 0.00% | 203,038 |
| 2018-09-28 | 2018-09-26 | 21.698 | 8,213 | 0.00% | 178,209 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy