History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 1,544,000 | +0 | 0.03% | 19,855,840 |
| 2025-10-13 | 2025-10-09 | 12.810 | 1,544,000 | +0 | 0.03% | 19,778,640 |
| 2025-10-10 | 2025-10-08 | 12.800 | 1,544,000 | +61,000 | 0.03% | 19,763,200 |
| 2025-10-08 | 2025-10-03 | 13.030 | 1,483,000 | +44,000 | 0.03% | 19,323,490 |
| 2025-10-03 | 2025-09-30 | 13.420 | 1,439,000 | -32,000 | 0.03% | 19,311,380 |
| 2025-10-02 | 2025-09-29 | 13.100 | 1,471,000 | +2,000 | 0.03% | 19,270,100 |
| 2025-09-30 | 2025-09-26 | 12.890 | 1,469,000 | -19,000 | 0.03% | 18,935,410 |
| 2025-09-29 | 2025-09-25 | 12.550 | 1,488,000 | +3,000 | 0.03% | 18,674,400 |
| 2025-09-26 | 2025-09-24 | 12.780 | 1,485,000 | +28,000 | 0.03% | 18,978,300 |
| 2025-09-25 | 2025-09-23 | 12.820 | 1,457,000 | +3,000 | 0.03% | 18,678,740 |
| 2025-09-24 | 2025-09-22 | 12.960 | 1,454,000 | +11,000 | 0.03% | 18,843,840 |
| 2025-09-23 | 2025-09-19 | 13.210 | 1,443,000 | +3,000 | 0.03% | 19,062,030 |
| 2025-09-22 | 2025-09-18 | 13.110 | 1,440,000 | +38,000 | 0.03% | 18,878,400 |
| 2025-09-12 | 2025-09-10 | 13.460 | 1,402,000 | +22,000 | 0.03% | 18,870,920 |
| 2025-09-10 | 2025-09-08 | 13.520 | 1,380,000 | +1,000 | 0.02% | 18,657,600 |
| 2025-09-08 | 2025-09-04 | 13.777 | 1,379,000 | +6,000 | 0.02% | 18,998,105 |
| 2025-09-05 | 2025-09-03 | 13.859 | 1,373,000 | +34,555 | 0.02% | 19,028,121 |
| 2025-09-04 | 2025-09-02 | 13.982 | 1,338,445 | +4,874 | 0.02% | 18,713,990 |
| 2025-09-01 | 2025-08-28 | 14.228 | 1,333,571 | +23,396 | 0.02% | 18,974,163 |
| 2025-08-29 | 2025-08-27 | 14.402 | 1,310,175 | +9,748 | 0.02% | 18,869,762 |
| 2025-08-28 | 2025-08-26 | 14.844 | 1,300,427 | +15,598 | 0.02% | 19,302,987 |
| 2025-08-27 | 2025-08-25 | 15.264 | 1,284,829 | -48,742 | 0.02% | 19,611,837 |
| 2025-08-26 | 2025-08-22 | 14.638 | 1,333,571 | -4,874 | 0.02% | 19,521,363 |
| 2025-08-21 | 2025-08-19 | 14.669 | 1,338,445 | -15,597 | 0.02% | 19,633,900 |
| 2025-08-15 | 2025-08-13 | 14.505 | 1,354,042 | +39,968 | 0.02% | 19,640,456 |
| 2025-08-07 | 2025-08-05 | 14.382 | 1,314,074 | +18,522 | 0.02% | 18,898,958 |
| 2025-08-06 | 2025-08-04 | 14.249 | 1,295,552 | +1,949 | 0.02% | 18,459,805 |
| 2025-08-04 | 2025-07-31 | 14.279 | 1,293,603 | +11,698 | 0.02% | 18,471,845 |
| 2025-08-01 | 2025-07-30 | 14.710 | 1,281,905 | +4,874 | 0.02% | 18,857,105 |
| 2025-07-31 | 2025-07-29 | 14.567 | 1,277,031 | +19,497 | 0.02% | 18,602,007 |
| 2025-07-30 | 2025-07-28 | 14.731 | 1,257,534 | +5,849 | 0.02% | 18,524,402 |
| 2025-07-29 | 2025-07-25 | 14.895 | 1,251,685 | -78,961 | 0.02% | 18,643,682 |
| 2025-07-25 | 2025-07-23 | 14.792 | 1,330,646 | +407,480 | 0.02% | 19,683,295 |
| 2025-07-24 | 2025-07-22 | 14.731 | 923,166 | +9,748 | 0.02% | 13,598,915 |
| 2025-07-23 | 2025-07-21 | 14.669 | 913,418 | +3,899 | 0.02% | 13,399,100 |
| 2025-07-22 | 2025-07-18 | 14.279 | 909,519 | +975 | 0.02% | 12,987,364 |
| 2025-07-21 | 2025-07-17 | 14.320 | 908,544 | +5,849 | 0.02% | 13,010,722 |
| 2025-07-18 | 2025-07-16 | 14.238 | 902,695 | +14,623 | 0.02% | 12,852,882 |
| 2025-07-17 | 2025-07-15 | 14.361 | 888,072 | +83,835 | 0.02% | 12,753,995 |
| 2025-07-16 | 2025-07-14 | 14.485 | 804,237 | +43,868 | 0.01% | 11,649,003 |
| 2025-07-15 | 2025-07-11 | 15.038 | 760,369 | +5,849 | 0.01% | 11,434,795 |
| 2025-07-14 | 2025-07-10 | 14.792 | 754,520 | +10,723 | 0.01% | 11,161,075 |
| 2025-07-11 | 2025-07-09 | 14.915 | 743,797 | +29,245 | 0.01% | 11,094,017 |
| 2025-07-10 | 2025-07-08 | 15.162 | 714,552 | +8,773 | 0.01% | 10,833,737 |
| 2025-07-09 | 2025-07-07 | 15.038 | 705,779 | +38,994 | 0.01% | 10,613,844 |
| 2025-07-08 | 2025-07-04 | 15.141 | 666,785 | +9,748 | 0.01% | 10,095,834 |
| 2025-07-03 | 2025-06-30 | 15.285 | 657,037 | -292,450 | 0.01% | 10,042,599 |
| 2025-07-02 | 2025-06-27 | 15.551 | 949,487 | -68,238 | 0.02% | 14,765,843 |
| 2025-06-30 | 2025-06-26 | 15.633 | 1,017,725 | -109,181 | 0.02% | 15,910,559 |
| 2025-06-26 | 2025-06-24 | 15.326 | 1,126,906 | -5,849 | 0.02% | 17,270,635 |
| 2025-06-25 | 2025-06-23 | 14.915 | 1,132,755 | +38,993 | 0.02% | 16,895,475 |
| 2025-06-24 | 2025-06-20 | 14.895 | 1,093,762 | -77,987 | 0.02% | 16,291,440 |
| 2025-06-23 | 2025-06-19 | 14.813 | 1,171,749 | +27,296 | 0.02% | 17,356,886 |
| 2025-06-20 | 2025-06-18 | 15.244 | 1,144,453 | -975 | 0.02% | 17,445,635 |
| 2025-06-18 | 2025-06-16 | 15.408 | 1,145,428 | +2,924 | 0.02% | 17,648,498 |
| 2025-06-17 | 2025-06-13 | 15.285 | 1,142,504 | +14,623 | 0.02% | 17,462,805 |
| 2025-06-16 | 2025-06-12 | 15.408 | 1,127,881 | +7,798 | 0.02% | 17,378,138 |
| 2025-06-13 | 2025-06-11 | 15.982 | 1,120,083 | +1,950 | 0.02% | 17,901,428 |
| 2025-06-12 | 2025-06-10 | 15.982 | 1,118,133 | -1,950 | 0.02% | 17,870,263 |
| 2025-06-11 | 2025-06-09 | 16.023 | 1,120,083 | -4,874 | 0.02% | 17,947,388 |
| 2025-06-09 | 2025-06-05 | 15.716 | 1,124,957 | -4,874 | 0.02% | 17,679,285 |
| 2025-06-06 | 2025-06-04 | 15.551 | 1,129,831 | -6,824 | 0.02% | 17,570,443 |
| 2025-06-05 | 2025-06-03 | 15.264 | 1,136,655 | -2,924 | 0.02% | 17,350,085 |
| 2025-06-04 | 2025-06-02 | 15.162 | 1,139,579 | +61,414 | 0.02% | 17,277,818 |
| 2025-06-03 | 2025-05-30 | 15.469 | 1,078,165 | +11,698 | 0.02% | 16,678,485 |
| 2025-06-02 | 2025-05-29 | 15.695 | 1,066,467 | +6,824 | 0.02% | 16,738,204 |
| 2025-05-30 | 2025-05-28 | 15.510 | 1,059,643 | -6,824 | 0.02% | 16,435,442 |
| 2025-05-29 | 2025-05-27 | 15.162 | 1,066,467 | +11,698 | 0.02% | 16,169,324 |
| 2025-05-28 | 2025-05-26 | 15.182 | 1,054,769 | +1,950 | 0.02% | 16,013,604 |
| 2025-05-26 | 2025-05-22 | 15.490 | 1,052,819 | +58,490 | 0.02% | 16,307,999 |
| 2025-05-23 | 2025-05-21 | 16.208 | 994,329 | +71,163 | 0.02% | 16,115,998 |
| 2025-05-21 | 2025-05-19 | 17.006 | 923,166 | +47,708 | 0.02% | 15,698,922 |
| 2025-05-20 | 2025-05-16 | 17.323 | 875,458 | +28,332 | 0.02% | 15,165,723 |
| 2025-05-19 | 2025-05-15 | 17.726 | 847,126 | +45,331 | 0.02% | 15,015,782 |
| 2025-05-09 | 2025-05-07 | 18.573 | 801,795 | +9,444 | 0.02% | 14,891,465 |
| 2025-05-06 | 2025-04-30 | 18.657 | 792,351 | +6,611 | 0.02% | 14,783,185 |
| 2025-04-30 | 2025-04-28 | 18.657 | 785,740 | +9,444 | 0.01% | 14,659,841 |
| 2025-04-29 | 2025-04-25 | 19.081 | 776,296 | -6,611 | 0.01% | 14,812,441 |
| 2025-04-28 | 2025-04-24 | 18.890 | 782,907 | -2,833 | 0.01% | 14,789,365 |
| 2025-04-25 | 2025-04-23 | 18.615 | 785,740 | -39,665 | 0.01% | 14,626,561 |
| 2025-04-24 | 2025-04-22 | 17.980 | 825,405 | +30,221 | 0.02% | 14,840,526 |
| 2025-04-23 | 2025-04-17 | 18.424 | 795,184 | -6,611 | 0.02% | 14,650,801 |
| 2025-04-22 | 2025-04-16 | 17.937 | 801,795 | -56,664 | 0.02% | 14,382,065 |
| 2025-04-15 | 2025-04-11 | 18.784 | 858,459 | -14,166 | 0.02% | 16,125,666 |
| 2025-04-14 | 2025-04-10 | 18.594 | 872,625 | -3,777 | 0.02% | 16,225,447 |
| 2025-04-11 | 2025-04-09 | 18.213 | 876,402 | -36,832 | 0.02% | 15,961,596 |
| 2025-04-09 | 2025-04-07 | 16.667 | 913,234 | +55,720 | 0.02% | 15,220,583 |
| 2025-04-08 | 2025-04-03 | 18.763 | 857,514 | -11,333 | 0.02% | 16,089,755 |
| 2025-04-03 | 2025-04-01 | 18.933 | 868,847 | -944 | 0.02% | 16,449,599 |
| 2025-04-01 | 2025-03-28 | 19.081 | 869,791 | +1,888 | 0.02% | 16,596,412 |
| 2025-03-31 | 2025-03-27 | 19.780 | 867,903 | +17,000 | 0.02% | 17,166,927 |
| 2025-03-28 | 2025-03-26 | 18.657 | 850,903 | -37,776 | 0.02% | 15,875,611 |
| 2025-03-27 | 2025-03-25 | 17.577 | 888,679 | +9,444 | 0.02% | 15,620,593 |
| 2025-03-26 | 2025-03-24 | 18.043 | 879,235 | +11,332 | 0.02% | 15,864,232 |
| 2025-03-25 | 2025-03-21 | 18.255 | 867,903 | +18,888 | 0.02% | 15,843,566 |
| 2025-03-24 | 2025-03-20 | 18.784 | 849,015 | -17,943 | 0.02% | 15,948,266 |
| 2025-03-19 | 2025-03-17 | 18.784 | 866,958 | -18,888 | 0.02% | 16,285,315 |
| 2025-03-18 | 2025-03-14 | 18.424 | 885,846 | -90,663 | 0.02% | 16,321,196 |
| 2025-03-14 | 2025-03-12 | 18.361 | 976,509 | +26,444 | 0.02% | 17,929,569 |
| 2025-03-13 | 2025-03-11 | 18.361 | 950,065 | -9,444 | 0.02% | 17,444,033 |
| 2025-03-12 | 2025-03-10 | 17.704 | 959,509 | +14,166 | 0.02% | 16,987,514 |
| 2025-03-11 | 2025-03-07 | 18.530 | 945,343 | -28,332 | 0.02% | 17,517,493 |
| 2025-03-10 | 2025-03-06 | 18.022 | 973,675 | -19,833 | 0.02% | 17,547,614 |
| 2025-03-07 | 2025-03-05 | 17.535 | 993,508 | -35,887 | 0.02% | 17,421,125 |
| 2025-03-06 | 2025-03-04 | 16.921 | 1,029,395 | +39,665 | 0.02% | 17,418,202 |
| 2025-03-05 | 2025-03-03 | 17.217 | 989,730 | -18,888 | 0.02% | 17,040,478 |
| 2025-03-04 | 2025-02-28 | 17.598 | 1,008,618 | +59,497 | 0.02% | 17,750,158 |
| 2025-03-03 | 2025-02-27 | 18.086 | 949,121 | -105,773 | 0.02% | 17,165,401 |
| 2025-02-28 | 2025-02-26 | 16.942 | 1,054,894 | -71,774 | 0.02% | 17,872,006 |
| 2025-02-27 | 2025-02-25 | 16.370 | 1,126,668 | +87,829 | 0.02% | 18,443,781 |
| 2025-02-26 | 2025-02-24 | 16.773 | 1,038,839 | -96,329 | 0.02% | 17,424,002 |
| 2025-02-25 | 2025-02-21 | 16.497 | 1,135,168 | +81,219 | 0.02% | 18,727,167 |
| 2025-02-24 | 2025-02-20 | 16.624 | 1,053,949 | +16,999 | 0.02% | 17,521,196 |
| 2025-02-21 | 2025-02-19 | 16.836 | 1,036,950 | -65,164 | 0.02% | 17,458,199 |
| 2025-02-20 | 2025-02-18 | 16.391 | 1,102,114 | +53,831 | 0.02% | 18,065,167 |
| 2025-02-19 | 2025-02-17 | 16.370 | 1,048,283 | +21,721 | 0.02% | 17,160,602 |
| 2025-02-18 | 2025-02-14 | 16.921 | 1,026,562 | +11,333 | 0.02% | 17,370,266 |
| 2025-02-17 | 2025-02-13 | 16.455 | 1,015,229 | -33,054 | 0.02% | 16,705,502 |
| 2025-02-14 | 2025-02-12 | 16.243 | 1,048,283 | -5,666 | 0.02% | 17,027,402 |
| 2025-02-12 | 2025-02-10 | 16.222 | 1,053,949 | -2,833 | 0.02% | 17,097,116 |
| 2025-02-11 | 2025-02-07 | 15.777 | 1,056,782 | -2,834 | 0.02% | 16,673,093 |
| 2025-02-07 | 2025-02-05 | 15.269 | 1,059,616 | +30,221 | 0.02% | 16,179,246 |
| 2025-02-06 | 2025-02-04 | 15.841 | 1,029,395 | -51,942 | 0.02% | 16,306,402 |
| 2025-02-05 | 2025-02-03 | 14.845 | 1,081,337 | +41,554 | 0.02% | 16,052,903 |
| 2025-02-04 | 2025-01-28 | 15.354 | 1,039,783 | -29,277 | 0.02% | 15,964,496 |
| 2025-02-03 | 2025-01-24 | 15.015 | 1,069,060 | -28,332 | 0.02% | 16,051,766 |
| 2025-01-27 | 2025-01-23 | 14.697 | 1,097,392 | -13,221 | 0.02% | 16,128,566 |
| 2025-01-24 | 2025-01-22 | 14.845 | 1,110,613 | +42,498 | 0.02% | 16,487,517 |
| 2025-01-23 | 2025-01-21 | 15.078 | 1,068,115 | -2,833 | 0.02% | 16,105,437 |
| 2025-01-22 | 2025-01-20 | 15.057 | 1,070,948 | -17,000 | 0.02% | 16,125,474 |
| 2025-01-21 | 2025-01-17 | 14.994 | 1,087,948 | +69,886 | 0.02% | 16,312,326 |
| 2025-01-17 | 2025-01-15 | 14.824 | 1,018,062 | +11,333 | 0.02% | 15,091,999 |
| 2025-01-15 | 2025-01-13 | 14.612 | 1,006,729 | +1,889 | 0.02% | 14,710,796 |
| 2025-01-14 | 2025-01-10 | 14.740 | 1,004,840 | -11,333 | 0.02% | 14,810,873 |
| 2025-01-13 | 2025-01-09 | 15.417 | 1,016,173 | -7,555 | 0.02% | 15,666,556 |
| 2025-01-09 | 2025-01-07 | 15.798 | 1,023,728 | -945 | 0.02% | 16,173,272 |
| 2025-01-08 | 2025-01-06 | 15.820 | 1,024,673 | +5,667 | 0.02% | 16,209,902 |
| 2025-01-07 | 2025-01-03 | 16.243 | 1,019,006 | +47,219 | 0.02% | 16,551,852 |
| 2025-01-03 | 2024-12-31 | 16.836 | 971,787 | +5,667 | 0.02% | 16,361,108 |
| 2025-01-02 | 2024-12-27 | 17.366 | 966,120 | +33,054 | 0.02% | 16,777,198 |
| 2024-12-30 | 2024-12-24 | 18.001 | 933,066 | +42,498 | 0.02% | 16,795,997 |
| 2024-12-27 | 2024-12-20 | 18.022 | 890,568 | +7,555 | 0.02% | 16,049,856 |
| 2024-12-20 | 2024-12-18 | 18.361 | 883,013 | +3,778 | 0.02% | 16,212,899 |
| 2024-12-19 | 2024-12-17 | 18.382 | 879,235 | -64,220 | 0.02% | 16,162,152 |
| 2024-12-18 | 2024-12-16 | 17.831 | 943,455 | +42,498 | 0.02% | 16,823,168 |
| 2024-12-17 | 2024-12-13 | 18.001 | 900,957 | +74,608 | 0.02% | 16,218,007 |
| 2024-12-16 | 2024-12-12 | 18.657 | 826,349 | -16,055 | 0.02% | 15,417,498 |
| 2024-12-13 | 2024-12-11 | 17.959 | 842,404 | +4,722 | 0.02% | 15,128,322 |
| 2024-12-12 | 2024-12-10 | 17.577 | 837,682 | -33,998 | 0.02% | 14,724,202 |
| 2024-12-11 | 2024-12-09 | 17.895 | 871,680 | -22,666 | 0.02% | 15,598,696 |
| 2024-12-10 | 2024-12-06 | 16.963 | 894,346 | +945 | 0.02% | 15,170,943 |
| 2024-12-09 | 2024-12-05 | 16.328 | 893,401 | +28,332 | 0.02% | 14,587,313 |
| 2024-12-06 | 2024-12-04 | 16.836 | 865,069 | +3,777 | 0.02% | 14,564,392 |
| 2024-12-04 | 2024-12-02 | 16.942 | 861,292 | -11,333 | 0.02% | 14,592,002 |
| 2024-12-03 | 2024-11-29 | 16.434 | 872,625 | +7,556 | 0.02% | 14,340,486 |
| 2024-12-02 | 2024-11-28 | 15.756 | 865,069 | +1,888 | 0.02% | 13,630,073 |
| 2024-11-29 | 2024-11-27 | 16.095 | 863,181 | -3,777 | 0.02% | 13,892,806 |
| 2024-11-26 | 2024-11-22 | 15.820 | 866,958 | -5,667 | 0.02% | 13,714,916 |
| 2024-11-25 | 2024-11-21 | 16.413 | 872,625 | +24,555 | 0.02% | 14,322,006 |
| 2024-11-21 | 2024-11-19 | 16.561 | 848,070 | -945 | 0.02% | 14,044,716 |
| 2024-11-20 | 2024-11-18 | 16.349 | 849,015 | +11,333 | 0.02% | 13,880,565 |
| 2024-11-18 | 2024-11-14 | 16.180 | 837,682 | +2,833 | 0.02% | 13,553,362 |
| 2024-11-15 | 2024-11-13 | 16.646 | 834,849 | +2,834 | 0.02% | 13,896,485 |
| 2024-11-14 | 2024-11-12 | 17.111 | 832,015 | +4,722 | 0.02% | 14,236,952 |
| 2024-11-13 | 2024-11-11 | 17.937 | 827,293 | +2,833 | 0.02% | 14,839,431 |
| 2024-11-12 | 2024-11-08 | 18.424 | 824,460 | +15,110 | 0.02% | 15,190,195 |
| 2024-11-11 | 2024-11-07 | 18.975 | 809,350 | -33,998 | 0.02% | 15,357,442 |
| 2024-11-08 | 2024-11-06 | 17.366 | 843,348 | -17,944 | 0.02% | 14,645,195 |
| 2024-11-07 | 2024-11-05 | 17.598 | 861,292 | -25,499 | 0.02% | 15,157,443 |
| 2024-11-06 | 2024-11-04 | 17.048 | 886,791 | +18,888 | 0.02% | 15,117,906 |
| 2024-11-05 | 2024-11-01 | 16.878 | 867,903 | +11,333 | 0.02% | 14,648,866 |
| 2024-11-04 | 2024-10-31 | 16.603 | 856,570 | -9,444 | 0.02% | 14,221,762 |
| 2024-11-01 | 2024-10-30 | 16.603 | 866,014 | +2,833 | 0.02% | 14,378,562 |
| 2024-10-30 | 2024-10-28 | 16.900 | 863,181 | -11,332 | 0.02% | 14,587,446 |
| 2024-10-29 | 2024-10-25 | 16.413 | 874,513 | +14,166 | 0.02% | 14,352,993 |
| 2024-10-28 | 2024-10-24 | 16.243 | 860,347 | +8,499 | 0.02% | 13,974,733 |
| 2024-10-25 | 2024-10-23 | 16.730 | 851,848 | -24,554 | 0.02% | 14,251,602 |
| 2024-10-23 | 2024-10-21 | 16.243 | 876,402 | +9,444 | 0.02% | 14,235,516 |
| 2024-10-22 | 2024-10-18 | 16.391 | 866,958 | +4,722 | 0.02% | 14,210,636 |
| 2024-10-21 | 2024-10-17 | 15.629 | 862,236 | +15,110 | 0.02% | 13,475,876 |
| 2024-10-18 | 2024-10-16 | 16.201 | 847,126 | +4,722 | 0.02% | 13,724,102 |
| 2024-10-17 | 2024-10-15 | 16.561 | 842,404 | +10,389 | 0.02% | 13,950,882 |
| 2024-10-16 | 2024-10-14 | 17.598 | 832,015 | +12,277 | 0.02% | 14,642,211 |
| 2024-10-15 | 2024-10-10 | 17.853 | 819,738 | -945 | 0.02% | 14,634,475 |
| 2024-10-14 | 2024-10-09 | 16.857 | 820,683 | +11,333 | 0.02% | 13,834,485 |
| 2024-10-10 | 2024-10-08 | 17.366 | 809,350 | +21,721 | 0.02% | 14,054,802 |
| 2024-10-09 | 2024-10-07 | 20.436 | 787,629 | +4,722 | 0.01% | 16,096,205 |
| 2024-10-08 | 2024-10-04 | 20.119 | 782,907 | -16,999 | 0.01% | 15,751,005 |
| 2024-10-07 | 2024-10-03 | 19.589 | 799,906 | -12,277 | 0.02% | 15,669,502 |
| 2024-10-04 | 2024-10-02 | 20.034 | 812,183 | +3,777 | 0.02% | 16,271,198 |
| 2024-10-03 | 2024-09-30 | 20.182 | 808,406 | -23,609 | 0.02% | 16,315,370 |
| 2024-10-02 | 2024-09-27 | 18.573 | 832,015 | -10,389 | 0.02% | 15,452,731 |
| 2024-09-30 | 2024-09-26 | 18.191 | 842,404 | -49,109 | 0.02% | 15,324,562 |
| 2024-09-27 | 2024-09-25 | 15.417 | 891,513 | -3,777 | 0.02% | 13,744,646 |
| 2024-09-26 | 2024-09-24 | 15.481 | 895,290 | -55,720 | 0.02% | 13,859,757 |
| 2024-09-25 | 2024-09-23 | 14.231 | 951,010 | -34,943 | 0.02% | 13,534,083 |
| 2024-09-24 | 2024-09-20 | 14.189 | 985,953 | +17,000 | 0.02% | 13,989,607 |
| 2024-09-23 | 2024-09-19 | 14.274 | 968,953 | -80,274 | 0.02% | 13,830,475 |
| 2024-09-20 | 2024-09-17 | 13.321 | 1,049,227 | -2,833 | 0.02% | 13,976,377 |
| 2024-09-19 | 2024-09-16 | 13.151 | 1,052,060 | +2,833 | 0.02% | 13,835,874 |
| 2024-09-17 | 2024-09-13 | 13.172 | 1,049,227 | -16,055 | 0.02% | 13,820,837 |
| 2024-09-16 | 2024-09-12 | 13.215 | 1,065,282 | +22,666 | 0.02% | 14,077,440 |
| 2024-09-13 | 2024-09-11 | 13.575 | 1,042,616 | -4,722 | 0.02% | 14,153,274 |
| 2024-09-12 | 2024-09-10 | 13.363 | 1,047,338 | +4,722 | 0.02% | 13,995,574 |
| 2024-09-11 | 2024-09-09 | 13.469 | 1,042,616 | +93,495 | 0.02% | 14,042,874 |
| 2024-09-10 | 2024-09-05 | 14.869 | 949,121 | -21,721 | 0.02% | 14,112,752 |
| 2024-09-09 | 2024-09-04 | 14.477 | 970,842 | +26,912 | 0.02% | 14,054,727 |
| 2024-09-05 | 2024-09-03 | 14.477 | 943,930 | -11,925 | 0.02% | 13,665,126 |
| 2024-09-04 | 2024-09-02 | 14.346 | 955,855 | -1,835 | 0.02% | 13,712,722 |
| 2024-09-03 | 2024-08-30 | 14.302 | 957,690 | -30,271 | 0.02% | 13,697,287 |
| 2024-09-02 | 2024-08-29 | 14.215 | 987,961 | -83,477 | 0.02% | 14,044,076 |
| 2024-08-30 | 2024-08-28 | 13.452 | 1,071,438 | -5,504 | 0.02% | 14,413,119 |
| 2024-08-29 | 2024-08-27 | 13.365 | 1,076,942 | -42,197 | 0.02% | 14,393,240 |
| 2024-08-28 | 2024-08-26 | 12.994 | 1,119,139 | +917 | 0.02% | 14,542,399 |
| 2024-08-27 | 2024-08-23 | 12.863 | 1,118,222 | +79,808 | 0.02% | 14,384,203 |
| 2024-08-26 | 2024-08-22 | 13.300 | 1,038,414 | +15,594 | 0.02% | 13,810,396 |
| 2024-08-22 | 2024-08-20 | 13.496 | 1,022,820 | +11,008 | 0.02% | 13,803,704 |
| 2024-08-21 | 2024-08-19 | 13.583 | 1,011,812 | -35,776 | 0.02% | 13,743,383 |
| 2024-08-19 | 2024-08-15 | 13.016 | 1,047,588 | +4,587 | 0.02% | 13,635,486 |
| 2024-08-15 | 2024-08-13 | 13.234 | 1,043,001 | -8,256 | 0.02% | 13,803,181 |
| 2024-08-14 | 2024-08-12 | 13.321 | 1,051,257 | +2,752 | 0.02% | 14,004,122 |
| 2024-08-13 | 2024-08-09 | 13.583 | 1,048,505 | +153,194 | 0.02% | 14,241,781 |
| 2024-08-12 | 2024-08-08 | 13.954 | 895,311 | -2,752 | 0.02% | 12,492,796 |
| 2024-08-09 | 2024-08-07 | 13.692 | 898,063 | -11,925 | 0.02% | 12,296,237 |
| 2024-08-06 | 2024-08-02 | 13.103 | 909,988 | +7,338 | 0.02% | 11,923,833 |
| 2024-08-05 | 2024-08-01 | 13.300 | 902,650 | +19,264 | 0.02% | 12,004,802 |
| 2024-08-01 | 2024-07-30 | 13.256 | 883,386 | +18,347 | 0.02% | 11,710,080 |
| 2024-07-30 | 2024-07-26 | 13.714 | 865,039 | +917 | 0.02% | 11,862,934 |
| 2024-07-29 | 2024-07-25 | 13.583 | 864,122 | +2,752 | 0.02% | 11,737,318 |
| 2024-07-26 | 2024-07-24 | 13.757 | 861,370 | +917 | 0.02% | 11,850,178 |
| 2024-07-24 | 2024-07-22 | 14.215 | 860,453 | +1,835 | 0.02% | 12,231,522 |
| 2024-07-23 | 2024-07-19 | 14.324 | 858,618 | +6,421 | 0.02% | 12,299,037 |
| 2024-07-19 | 2024-07-17 | 14.935 | 852,197 | -2,752 | 0.02% | 12,727,302 |
| 2024-07-18 | 2024-07-16 | 14.717 | 854,949 | +2,752 | 0.02% | 12,582,002 |
| 2024-07-16 | 2024-07-12 | 15.175 | 852,197 | -18,346 | 0.02% | 12,931,682 |
| 2024-07-15 | 2024-07-11 | 14.673 | 870,543 | -4,587 | 0.02% | 12,773,534 |
| 2024-07-12 | 2024-07-10 | 14.193 | 875,130 | +1,835 | 0.02% | 12,421,079 |
| 2024-07-10 | 2024-07-08 | 14.455 | 873,295 | -3,670 | 0.02% | 12,623,514 |
| 2024-07-09 | 2024-07-05 | 14.956 | 876,965 | +2,752 | 0.02% | 13,116,324 |
| 2024-07-08 | 2024-07-04 | 15.196 | 874,213 | +11,926 | 0.02% | 13,284,824 |
| 2024-07-05 | 2024-07-03 | 15.284 | 862,287 | -2,752 | 0.02% | 13,178,793 |
| 2024-07-04 | 2024-07-02 | 15.153 | 865,039 | +11,925 | 0.02% | 13,107,693 |
| 2024-07-03 | 2024-06-28 | 15.305 | 853,114 | +4,586 | 0.02% | 13,057,197 |
| 2024-06-26 | 2024-06-24 | 16.003 | 848,528 | +12,843 | 0.02% | 13,579,007 |
| 2024-06-25 | 2024-06-21 | 16.461 | 835,685 | +917 | 0.02% | 13,756,100 |
| 2024-06-24 | 2024-06-20 | 16.744 | 834,768 | +27,520 | 0.02% | 13,977,605 |
| 2024-06-21 | 2024-06-19 | 17.791 | 807,248 | -2,752 | 0.02% | 14,361,602 |
| 2024-06-20 | 2024-06-18 | 17.398 | 810,000 | +5,504 | 0.02% | 14,092,683 |
| 2024-06-17 | 2024-06-13 | 18.292 | 804,496 | -2,752 | 0.02% | 14,716,062 |
| 2024-06-14 | 2024-06-12 | 17.616 | 807,248 | +2,752 | 0.02% | 14,220,802 |
| 2024-06-13 | 2024-06-11 | 17.856 | 804,496 | +8,256 | 0.02% | 14,365,262 |
| 2024-06-12 | 2024-06-07 | 18.074 | 796,240 | +7,339 | 0.02% | 14,391,441 |
| 2024-06-07 | 2024-06-05 | 20.444 | 788,901 | +38,517 | 0.02% | 16,128,483 |
| 2024-06-06 | 2024-06-04 | 20.879 | 750,384 | -8,746 | 0.02% | 15,667,072 |
| 2024-06-04 | 2024-05-31 | 19.850 | 759,130 | +8,746 | 0.02% | 15,068,478 |
| 2024-06-03 | 2024-05-30 | 20.353 | 750,384 | +3,498 | 0.02% | 15,272,392 |
| 2024-05-31 | 2024-05-29 | 20.696 | 746,886 | +6,122 | 0.02% | 15,457,398 |
| 2024-05-30 | 2024-05-28 | 21.382 | 740,764 | -2,624 | 0.02% | 15,838,899 |
| 2024-05-29 | 2024-05-27 | 21.519 | 743,388 | +1,749 | 0.02% | 15,997,005 |
| 2024-05-28 | 2024-05-24 | 21.153 | 741,639 | +2,624 | 0.02% | 15,688,008 |
| 2024-05-27 | 2024-05-23 | 21.633 | 739,015 | +2,624 | 0.02% | 15,987,402 |
| 2024-05-24 | 2024-05-22 | 22.136 | 736,391 | +4,373 | 0.02% | 16,301,116 |
| 2024-05-23 | 2024-05-21 | 22.159 | 732,018 | +13,118 | 0.02% | 16,221,053 |
| 2024-05-21 | 2024-05-17 | 22.800 | 718,900 | +2,624 | 0.01% | 16,390,687 |
| 2024-05-14 | 2024-05-10 | 22.754 | 716,276 | -7,871 | 0.01% | 16,298,100 |
| 2024-05-10 | 2024-05-08 | 21.405 | 724,147 | +6,122 | 0.01% | 15,500,157 |
| 2024-05-07 | 2024-05-03 | 21.839 | 718,025 | -16,617 | 0.01% | 15,681,097 |
| 2024-05-06 | 2024-05-02 | 21.885 | 734,642 | -875 | 0.02% | 16,077,599 |
| 2024-05-02 | 2024-04-29 | 20.490 | 735,517 | -14,867 | 0.02% | 15,070,728 |
| 2024-04-30 | 2024-04-26 | 20.559 | 750,384 | -17,492 | 0.02% | 15,426,832 |
| 2024-04-29 | 2024-04-25 | 19.301 | 767,876 | -2,624 | 0.02% | 14,820,643 |
| 2024-04-26 | 2024-04-24 | 19.026 | 770,500 | -2,623 | 0.02% | 14,659,848 |
| 2024-04-25 | 2024-04-23 | 19.026 | 773,123 | -4,373 | 0.02% | 14,709,754 |
| 2024-04-23 | 2024-04-19 | 18.249 | 777,496 | +7,871 | 0.02% | 14,188,437 |
| 2024-04-12 | 2024-04-10 | 20.421 | 769,625 | +3,498 | 0.02% | 15,716,800 |
| 2024-04-10 | 2024-04-08 | 19.644 | 766,127 | -2,623 | 0.02% | 15,049,686 |
| 2024-04-08 | 2024-04-03 | 20.078 | 768,750 | +5,247 | 0.02% | 15,435,231 |
| 2024-04-05 | 2024-04-02 | 20.650 | 763,503 | -13,119 | 0.02% | 15,766,380 |
| 2024-04-03 | 2024-03-28 | 20.193 | 776,622 | -12,244 | 0.02% | 15,682,088 |
| 2024-04-02 | 2024-03-27 | 19.278 | 788,866 | +11,370 | 0.02% | 15,207,727 |
| 2024-03-28 | 2024-03-26 | 19.461 | 777,496 | +2,624 | 0.02% | 15,130,777 |
| 2024-03-27 | 2024-03-25 | 19.530 | 774,872 | +3,498 | 0.02% | 15,132,871 |
| 2024-03-25 | 2024-03-21 | 20.604 | 771,374 | -13,119 | 0.02% | 15,893,637 |
| 2024-03-22 | 2024-03-20 | 19.530 | 784,493 | +2,624 | 0.02% | 15,320,765 |
| 2024-03-21 | 2024-03-19 | 19.987 | 781,869 | -6,122 | 0.02% | 15,627,119 |
| 2024-03-19 | 2024-03-15 | 19.712 | 787,991 | -1,749 | 0.02% | 15,533,239 |
| 2024-03-18 | 2024-03-14 | 19.712 | 789,740 | -9,621 | 0.02% | 15,567,716 |
| 2024-03-15 | 2024-03-13 | 19.118 | 799,361 | +3,499 | 0.02% | 15,282,089 |
| 2024-03-14 | 2024-03-12 | 19.072 | 795,862 | -20,990 | 0.02% | 15,178,796 |
| 2024-03-13 | 2024-03-11 | 16.785 | 816,852 | -6,997 | 0.02% | 13,711,120 |
| 2024-03-12 | 2024-03-08 | 16.076 | 823,849 | -10,494 | 0.02% | 13,244,527 |
| 2024-03-11 | 2024-03-07 | 15.596 | 834,343 | +6,122 | 0.02% | 13,012,553 |
| 2024-03-08 | 2024-03-06 | 16.236 | 828,221 | +8,745 | 0.02% | 13,447,393 |
| 2024-03-06 | 2024-03-04 | 15.985 | 819,476 | +5,248 | 0.02% | 13,099,265 |
| 2024-03-01 | 2024-02-28 | 15.916 | 814,228 | +1,749 | 0.02% | 12,959,516 |
| 2024-02-29 | 2024-02-27 | 16.740 | 812,479 | -875 | 0.02% | 13,600,558 |
| 2024-02-27 | 2024-02-23 | 16.442 | 813,354 | -2,623 | 0.02% | 13,373,405 |
| 2024-02-26 | 2024-02-22 | 16.694 | 815,977 | -6,997 | 0.02% | 13,621,793 |
| 2024-02-21 | 2024-02-19 | 15.802 | 822,974 | +2,624 | 0.02% | 13,004,620 |
| 2024-02-20 | 2024-02-16 | 16.236 | 820,350 | -875 | 0.02% | 13,319,595 |
| 2024-02-05 | 2024-02-01 | 14.659 | 821,225 | -5,247 | 0.02% | 12,037,982 |
| 2024-02-02 | 2024-01-31 | 14.018 | 826,472 | +6,996 | 0.02% | 11,585,696 |
| 2024-02-01 | 2024-01-30 | 14.659 | 819,476 | -874 | 0.02% | 12,012,344 |
| 2024-01-29 | 2024-01-25 | 15.505 | 820,350 | -875 | 0.02% | 12,719,276 |
| 2024-01-26 | 2024-01-24 | 15.116 | 821,225 | -3,498 | 0.02% | 12,413,582 |
| 2024-01-25 | 2024-01-23 | 14.681 | 824,723 | +874 | 0.02% | 12,108,118 |
| 2024-01-24 | 2024-01-22 | 13.950 | 823,849 | -2,623 | 0.02% | 11,492,406 |
| 2024-01-19 | 2024-01-17 | 15.093 | 826,472 | -875 | 0.02% | 12,473,995 |
| 2024-01-18 | 2024-01-16 | 15.733 | 827,347 | -3,498 | 0.02% | 13,016,962 |
| 2024-01-17 | 2024-01-15 | 15.985 | 830,845 | -6,997 | 0.02% | 13,280,997 |
| 2024-01-16 | 2024-01-12 | 16.099 | 837,842 | +875 | 0.02% | 13,488,644 |
| 2024-01-12 | 2024-01-10 | 16.511 | 836,967 | -5,248 | 0.02% | 13,819,077 |
| 2024-01-11 | 2024-01-09 | 15.230 | 842,215 | -20,115 | 0.02% | 12,827,166 |
| 2024-01-08 | 2024-01-04 | 15.596 | 862,330 | +3,498 | 0.02% | 13,449,043 |
| 2024-01-04 | 2024-01-02 | 15.985 | 858,832 | +2,624 | 0.02% | 13,728,367 |
| 2024-01-02 | 2023-12-28 | 16.580 | 856,208 | -28,861 | 0.02% | 14,195,503 |
| 2023-12-29 | 2023-12-27 | 15.596 | 885,069 | +5,248 | 0.02% | 13,803,684 |
| 2023-12-22 | 2023-12-20 | 15.802 | 879,821 | +3,498 | 0.02% | 13,902,915 |
| 2023-12-21 | 2023-12-19 | 15.802 | 876,323 | +5,247 | 0.02% | 13,847,640 |
| 2023-12-20 | 2023-12-18 | 16.076 | 871,076 | +13,994 | 0.02% | 14,003,767 |
| 2023-12-19 | 2023-12-15 | 16.694 | 857,082 | -6,122 | 0.02% | 14,307,994 |
| 2023-12-15 | 2023-12-13 | 16.054 | 863,204 | +2,623 | 0.02% | 13,857,474 |
| 2023-12-14 | 2023-12-12 | 16.534 | 860,581 | -13,118 | 0.02% | 14,228,645 |
| 2023-12-13 | 2023-12-11 | 16.031 | 873,699 | +3,498 | 0.02% | 14,005,975 |
| 2023-12-12 | 2023-12-08 | 16.580 | 870,201 | -4,373 | 0.02% | 14,427,500 |
| 2023-12-11 | 2023-12-07 | 16.305 | 874,574 | -4,373 | 0.02% | 14,260,002 |
| 2023-12-08 | 2023-12-06 | 16.511 | 878,947 | +8,746 | 0.02% | 14,512,204 |
| 2023-12-07 | 2023-12-05 | 15.802 | 870,201 | +15,742 | 0.02% | 13,750,900 |
| 2023-12-06 | 2023-12-04 | 16.785 | 854,459 | -6,122 | 0.02% | 14,342,366 |
| 2023-12-05 | 2023-12-01 | 17.014 | 860,581 | +10,495 | 0.02% | 14,641,925 |
| 2023-12-04 | 2023-11-30 | 17.769 | 850,086 | +20,990 | 0.02% | 15,104,884 |
| 2023-12-01 | 2023-11-29 | 17.586 | 829,096 | -61,220 | 0.02% | 14,580,240 |
| 2023-11-30 | 2023-11-28 | 18.615 | 890,316 | +12,244 | 0.02% | 16,573,036 |
| 2023-11-29 | 2023-11-27 | 18.866 | 878,072 | +48,101 | 0.02% | 16,565,997 |
| 2023-11-28 | 2023-11-24 | 18.981 | 829,971 | +4,373 | 0.02% | 15,753,408 |
| 2023-11-27 | 2023-11-23 | 19.415 | 825,598 | -18,366 | 0.02% | 16,029,125 |
| 2023-11-24 | 2023-11-22 | 19.186 | 843,964 | +36,732 | 0.02% | 16,192,704 |
| 2023-11-23 | 2023-11-21 | 19.232 | 807,232 | -59,471 | 0.02% | 15,524,866 |
| 2023-11-22 | 2023-11-20 | 19.415 | 866,703 | -15,742 | 0.02% | 16,827,186 |
| 2023-11-21 | 2023-11-17 | 18.432 | 882,445 | +19,241 | 0.02% | 16,265,080 |
| 2023-11-20 | 2023-11-16 | 19.164 | 863,204 | +10,494 | 0.02% | 16,542,112 |
| 2023-11-17 | 2023-11-15 | 19.209 | 852,710 | +21,865 | 0.02% | 16,380,009 |
| 2023-11-14 | 2023-11-10 | 19.026 | 830,845 | -62,969 | 0.02% | 15,807,997 |
| 2023-11-13 | 2023-11-09 | 19.049 | 893,814 | +44,603 | 0.02% | 17,026,511 |
| 2023-11-10 | 2023-11-08 | 19.438 | 849,211 | +2,624 | 0.02% | 16,506,996 |
| 2023-11-09 | 2023-11-07 | 19.438 | 846,587 | +1,749 | 0.02% | 16,455,990 |
| 2023-11-08 | 2023-11-06 | 19.987 | 844,838 | +30,610 | 0.02% | 16,885,673 |
| 2023-11-07 | 2023-11-03 | 19.712 | 814,228 | -29,736 | 0.02% | 16,050,435 |
| 2023-11-06 | 2023-11-02 | 19.278 | 843,964 | +15,743 | 0.02% | 16,269,904 |
| 2023-11-03 | 2023-11-01 | 19.507 | 828,221 | +70,840 | 0.02% | 16,155,811 |
| 2023-11-02 | 2023-10-31 | 22.365 | 757,381 | +5,247 | 0.02% | 16,938,961 |
| 2023-10-31 | 2023-10-27 | 22.685 | 752,134 | -5,247 | 0.02% | 17,062,411 |
| 2023-10-30 | 2023-10-26 | 22.297 | 757,381 | -6,122 | 0.02% | 16,887,001 |
| 2023-10-27 | 2023-10-25 | 22.388 | 763,503 | -2,624 | 0.02% | 17,093,340 |
| 2023-10-26 | 2023-10-24 | 21.976 | 766,127 | +5,248 | 0.02% | 16,836,727 |
| 2023-10-25 | 2023-10-20 | 22.525 | 760,879 | -6,122 | 0.02% | 17,138,994 |
| 2023-10-24 | 2023-10-19 | 22.388 | 767,001 | -5,248 | 0.02% | 17,171,654 |
| 2023-10-12 | 2023-10-10 | 24.469 | 772,249 | -2,623 | 0.02% | 18,896,207 |
| 2023-10-10 | 2023-10-06 | 23.611 | 774,872 | -2,624 | 0.02% | 18,295,890 |
| 2023-10-04 | 2023-09-29 | 24.012 | 777,496 | -2,624 | 0.02% | 18,668,996 |
| 2023-10-03 | 2023-09-28 | 23.326 | 780,120 | +2,624 | 0.02% | 18,196,803 |
| 2023-09-26 | 2023-09-22 | 23.554 | 777,496 | -40,231 | 0.02% | 18,313,396 |
| 2023-09-25 | 2023-09-21 | 22.868 | 817,727 | +5,248 | 0.02% | 18,700,010 |
| 2023-09-22 | 2023-09-20 | 22.731 | 812,479 | +39,356 | 0.02% | 18,468,517 |
| 2023-09-19 | 2023-09-15 | 24.469 | 773,123 | -13,119 | 0.02% | 18,917,593 |
| 2023-09-12 | 2023-09-07 | 23.669 | 786,242 | +15,742 | 0.02% | 18,609,302 |
| 2023-09-06 | 2023-09-04 | 25.269 | 770,500 | -4,372 | 0.02% | 19,470,111 |
| 2023-09-04 | 2023-08-30 | 24.641 | 774,872 | +1,749 | 0.02% | 19,093,289 |
| 2023-08-31 | 2023-08-29 | 25.155 | 773,123 | +12,244 | 0.02% | 19,447,993 |
| 2023-08-30 | 2023-08-28 | 24.469 | 760,879 | -12,244 | 0.02% | 18,617,994 |
| 2023-08-28 | 2023-08-24 | 24.755 | 773,123 | +7,871 | 0.02% | 19,138,593 |
| 2023-08-23 | 2023-08-21 | 24.183 | 765,252 | -2,624 | 0.02% | 18,506,247 |
| 2023-08-17 | 2023-08-15 | 25.555 | 767,876 | +1,749 | 0.02% | 19,623,304 |
| 2023-08-16 | 2023-08-14 | 26.756 | 766,127 | +20,990 | 0.02% | 20,498,408 |
| 2023-08-15 | 2023-08-11 | 27.099 | 745,137 | -5,247 | 0.02% | 20,192,402 |
| 2023-08-14 | 2023-08-10 | 26.699 | 750,384 | -21,865 | 0.02% | 20,034,290 |
| 2023-08-11 | 2023-08-09 | 26.184 | 772,249 | +17,492 | 0.02% | 20,220,707 |
| 2023-08-10 | 2023-08-08 | 25.670 | 754,757 | -4,373 | 0.02% | 19,374,344 |
| 2023-08-09 | 2023-08-07 | 25.784 | 759,130 | -1,749 | 0.02% | 19,573,397 |
| 2023-08-08 | 2023-08-04 | 24.583 | 760,879 | -28,861 | 0.02% | 18,704,994 |
| 2023-08-07 | 2023-08-03 | 24.641 | 789,740 | +4,373 | 0.02% | 19,459,645 |
| 2023-08-04 | 2023-08-02 | 24.926 | 785,367 | -55,098 | 0.02% | 19,576,392 |
| 2023-08-03 | 2023-08-01 | 25.327 | 840,465 | +2,623 | 0.02% | 21,286,138 |
| 2023-08-02 | 2023-07-31 | 24.984 | 837,842 | -144,304 | 0.02% | 20,932,306 |
| 2023-08-01 | 2023-07-28 | 22.274 | 982,146 | +2,623 | 0.02% | 21,876,030 |
| 2023-07-31 | 2023-07-27 | 22.068 | 979,523 | +25,363 | 0.02% | 21,616,006 |
| 2023-07-28 | 2023-07-26 | 21.542 | 954,160 | -2,624 | 0.02% | 20,554,438 |
| 2023-07-27 | 2023-07-25 | 21.153 | 956,784 | -6,996 | 0.02% | 20,239,004 |
| 2023-07-25 | 2023-07-21 | 20.810 | 963,780 | -8,746 | 0.02% | 20,056,392 |
| 2023-07-21 | 2023-07-19 | 20.764 | 972,526 | +5,247 | 0.02% | 20,193,917 |
| 2023-07-20 | 2023-07-18 | 21.107 | 967,279 | -17,491 | 0.02% | 20,416,767 |
| 2023-07-19 | 2023-07-14 | 21.085 | 984,770 | -6,997 | 0.02% | 20,763,436 |
| 2023-07-18 | 2023-07-13 | 21.130 | 991,767 | -13,993 | 0.02% | 20,956,325 |
| 2023-07-14 | 2023-07-12 | 19.941 | 1,005,760 | -8,746 | 0.02% | 20,056,001 |
| 2023-07-13 | 2023-07-11 | 19.667 | 1,014,506 | -21,864 | 0.02% | 19,952,006 |
| 2023-07-12 | 2023-07-10 | 19.209 | 1,036,370 | -7,871 | 0.02% | 19,908,000 |
| 2023-07-11 | 2023-07-07 | 19.186 | 1,044,241 | +18,366 | 0.02% | 20,035,316 |
| 2023-07-10 | 2023-07-06 | 19.347 | 1,025,875 | +12,244 | 0.02% | 19,847,157 |
| 2023-07-07 | 2023-07-05 | 20.216 | 1,013,631 | +4,373 | 0.02% | 20,491,118 |
| 2023-07-06 | 2023-07-04 | 20.742 | 1,009,258 | -2,624 | 0.02% | 20,933,555 |
| 2023-07-05 | 2023-07-03 | 20.399 | 1,011,882 | -8,746 | 0.02% | 20,640,881 |
| 2023-06-30 | 2023-06-28 | 20.261 | 1,020,628 | +10,495 | 0.02% | 20,679,246 |
| 2023-06-28 | 2023-06-26 | 19.827 | 1,010,133 | -13,118 | 0.02% | 20,027,704 |
| 2023-06-27 | 2023-06-23 | 19.369 | 1,023,251 | +6,122 | 0.02% | 19,819,792 |
| 2023-06-26 | 2023-06-21 | 19.895 | 1,017,129 | +6,122 | 0.02% | 20,236,192 |
| 2023-06-23 | 2023-06-20 | 20.284 | 1,011,007 | +7,871 | 0.02% | 20,507,432 |
| 2023-06-20 | 2023-06-16 | 21.313 | 1,003,136 | +6,122 | 0.02% | 21,380,075 |
| 2023-06-19 | 2023-06-15 | 21.313 | 997,014 | -875 | 0.02% | 21,249,596 |
| 2023-06-16 | 2023-06-14 | 20.147 | 997,889 | +37,607 | 0.02% | 20,104,425 |
| 2023-06-14 | 2023-06-12 | 19.918 | 960,282 | +3,498 | 0.02% | 19,127,158 |
| 2023-06-09 | 2023-06-07 | 19.707 | 956,784 | +6,408 | 0.02% | 18,855,568 |
| 2023-06-06 | 2023-06-02 | 19.984 | 950,376 | -26,061 | 0.02% | 18,991,844 |
| 2023-06-05 | 2023-06-01 | 18.625 | 976,437 | +14,768 | 0.02% | 18,186,315 |
| 2023-06-02 | 2023-05-31 | 18.971 | 961,669 | +4,343 | 0.02% | 18,243,358 |
| 2023-06-01 | 2023-05-30 | 19.477 | 957,326 | -2,606 | 0.02% | 18,645,849 |
| 2023-05-31 | 2023-05-29 | 19.178 | 959,932 | -868 | 0.02% | 18,409,306 |
| 2023-05-30 | 2023-05-25 | 19.546 | 960,800 | +1,737 | 0.02% | 18,779,873 |
| 2023-05-29 | 2023-05-24 | 19.799 | 959,063 | +7,818 | 0.02% | 18,988,801 |
| 2023-05-25 | 2023-05-23 | 20.973 | 951,245 | +1,738 | 0.02% | 19,950,910 |
| 2023-05-24 | 2023-05-22 | 21.388 | 949,507 | -69,497 | 0.02% | 20,307,939 |
| 2023-05-23 | 2023-05-19 | 20.789 | 1,019,004 | +6,081 | 0.02% | 21,184,372 |
| 2023-05-22 | 2023-05-18 | 21.066 | 1,012,923 | +3,474 | 0.02% | 21,337,792 |
| 2023-05-19 | 2023-05-17 | 21.319 | 1,009,449 | +6,950 | 0.02% | 21,520,251 |
| 2023-05-18 | 2023-05-16 | 21.756 | 1,002,499 | -4,343 | 0.02% | 21,810,605 |
| 2023-05-17 | 2023-05-15 | 21.618 | 1,006,842 | -6,950 | 0.02% | 21,766,012 |
| 2023-05-16 | 2023-05-12 | 21.158 | 1,013,792 | -8,687 | 0.02% | 21,449,458 |
| 2023-05-15 | 2023-05-11 | 21.365 | 1,022,479 | -1,738 | 0.02% | 21,845,115 |
| 2023-05-12 | 2023-05-10 | 20.973 | 1,024,217 | -22,586 | 0.02% | 21,481,387 |
| 2023-05-10 | 2023-05-08 | 20.927 | 1,046,803 | +19,980 | 0.02% | 21,906,894 |
| 2023-05-09 | 2023-05-05 | 21.986 | 1,026,823 | -4,343 | 0.02% | 22,576,204 |
| 2023-05-08 | 2023-05-04 | 21.779 | 1,031,166 | +12,162 | 0.02% | 22,458,031 |
| 2023-05-05 | 2023-05-03 | 22.263 | 1,019,004 | +7,818 | 0.02% | 22,685,811 |
| 2023-05-04 | 2023-05-02 | 22.332 | 1,011,186 | -10,425 | 0.02% | 22,581,601 |
| 2023-05-03 | 2023-04-28 | 21.940 | 1,021,611 | +1,738 | 0.02% | 22,414,570 |
| 2023-05-02 | 2023-04-27 | 21.618 | 1,019,873 | -9,556 | 0.02% | 22,047,718 |
| 2023-04-28 | 2023-04-26 | 21.549 | 1,029,429 | -2,606 | 0.02% | 22,183,200 |
| 2023-04-27 | 2023-04-25 | 21.089 | 1,032,035 | +28,668 | 0.02% | 21,764,157 |
| 2023-04-26 | 2023-04-24 | 21.618 | 1,003,367 | +2,606 | 0.02% | 21,690,889 |
| 2023-04-25 | 2023-04-21 | 21.779 | 1,000,761 | +77,315 | 0.02% | 21,795,833 |
| 2023-04-24 | 2023-04-20 | 22.654 | 923,446 | +6,950 | 0.02% | 20,919,850 |
| 2023-04-19 | 2023-04-17 | 23.540 | 916,496 | -3,475 | 0.02% | 21,574,754 |
| 2023-04-18 | 2023-04-14 | 22.769 | 919,971 | -16,505 | 0.02% | 20,947,027 |
| 2023-04-17 | 2023-04-13 | 23.138 | 936,476 | +27,799 | 0.02% | 21,667,793 |
| 2023-04-14 | 2023-04-12 | 23.368 | 908,677 | +41,698 | 0.02% | 21,233,791 |
| 2023-04-13 | 2023-04-11 | 24.289 | 866,979 | -45,173 | 0.02% | 21,057,800 |
| 2023-04-12 | 2023-04-06 | 24.001 | 912,152 | -869 | 0.02% | 21,892,494 |
| 2023-04-11 | 2023-04-04 | 23.483 | 913,021 | +869 | 0.02% | 21,440,401 |
| 2023-04-06 | 2023-04-03 | 23.943 | 912,152 | +36,486 | 0.02% | 21,839,994 |
| 2023-04-04 | 2023-03-31 | 24.461 | 875,666 | -19,112 | 0.02% | 21,419,996 |
| 2023-04-03 | 2023-03-30 | 24.289 | 894,778 | -1,737 | 0.02% | 21,733,002 |
| 2023-03-31 | 2023-03-29 | 23.828 | 896,515 | -58,204 | 0.02% | 21,362,391 |
| 2023-03-30 | 2023-03-28 | 23.483 | 954,719 | -869 | 0.02% | 22,419,591 |
| 2023-03-29 | 2023-03-27 | 22.953 | 955,588 | +869 | 0.02% | 21,933,998 |
| 2023-03-28 | 2023-03-24 | 23.771 | 954,719 | +2,606 | 0.02% | 22,694,341 |
| 2023-03-27 | 2023-03-23 | 24.174 | 952,113 | +1,737 | 0.02% | 23,015,995 |
| 2023-03-24 | 2023-03-22 | 24.174 | 950,376 | -4,343 | 0.02% | 22,974,005 |
| 2023-03-23 | 2023-03-21 | 23.656 | 954,719 | -99,903 | 0.02% | 22,584,441 |
| 2023-03-22 | 2023-03-20 | 22.930 | 1,054,622 | +111,196 | 0.02% | 24,182,886 |
| 2023-03-21 | 2023-03-17 | 24.174 | 943,426 | -61,679 | 0.02% | 22,805,999 |
| 2023-03-20 | 2023-03-16 | 23.598 | 1,005,105 | +64,285 | 0.02% | 23,718,502 |
| 2023-03-17 | 2023-03-15 | 24.174 | 940,820 | -14,768 | 0.02% | 22,743,002 |
| 2023-03-16 | 2023-03-14 | 24.749 | 955,588 | +1,737 | 0.02% | 23,649,998 |
| 2023-03-14 | 2023-03-10 | 24.749 | 953,851 | +10,425 | 0.02% | 23,607,009 |
| 2023-03-13 | 2023-03-09 | 25.440 | 943,426 | +64,285 | 0.02% | 24,000,599 |
| 2023-03-10 | 2023-03-08 | 26.649 | 879,141 | +2,606 | 0.02% | 23,427,799 |
| 2023-03-09 | 2023-03-07 | 27.167 | 876,535 | -2,606 | 0.02% | 23,812,403 |
| 2023-03-08 | 2023-03-06 | 26.764 | 879,141 | -8,687 | 0.02% | 23,528,999 |
| 2023-03-07 | 2023-03-03 | 26.649 | 887,828 | -76,447 | 0.02% | 23,659,295 |
| 2023-03-03 | 2023-03-01 | 25.900 | 964,275 | -1,738 | 0.02% | 24,974,994 |
| 2023-03-02 | 2023-02-28 | 24.979 | 966,013 | -17,374 | 0.02% | 24,130,408 |
| 2023-03-01 | 2023-02-27 | 25.210 | 983,387 | -180,693 | 0.02% | 24,790,800 |
| 2023-02-28 | 2023-02-24 | 22.171 | 1,164,080 | +869 | 0.02% | 25,808,399 |
| 2023-02-27 | 2023-02-23 | 22.424 | 1,163,211 | -6,950 | 0.02% | 26,083,713 |
| 2023-02-24 | 2023-02-22 | 21.963 | 1,170,161 | -1,737 | 0.02% | 25,700,759 |
| 2023-02-23 | 2023-02-21 | 22.102 | 1,171,898 | -6,081 | 0.02% | 25,900,789 |
| 2023-02-21 | 2023-02-17 | 22.631 | 1,177,979 | +56,466 | 0.02% | 26,658,949 |
| 2023-02-20 | 2023-02-16 | 22.677 | 1,121,513 | -32,142 | 0.02% | 25,432,702 |
| 2023-02-17 | 2023-02-15 | 22.378 | 1,153,655 | +43,435 | 0.02% | 25,816,310 |
| 2023-02-15 | 2023-02-13 | 23.310 | 1,110,220 | -43,435 | 0.02% | 25,879,509 |
| 2023-02-14 | 2023-02-10 | 22.263 | 1,153,655 | +17,374 | 0.02% | 25,683,510 |
| 2023-02-13 | 2023-02-09 | 22.953 | 1,136,281 | -11,293 | 0.02% | 26,081,518 |
| 2023-02-10 | 2023-02-08 | 22.378 | 1,147,574 | +13,899 | 0.02% | 25,680,231 |
| 2023-02-09 | 2023-02-07 | 22.838 | 1,133,675 | +36,486 | 0.02% | 25,891,201 |
| 2023-02-08 | 2023-02-06 | 22.884 | 1,097,189 | +78,185 | 0.02% | 25,108,443 |
| 2023-02-07 | 2023-02-03 | 23.368 | 1,019,004 | +2,606 | 0.02% | 23,811,891 |
| 2023-02-06 | 2023-02-02 | 23.771 | 1,016,398 | +150,288 | 0.02% | 24,160,494 |
| 2023-02-03 | 2023-02-01 | 24.576 | 866,110 | +8,687 | 0.02% | 21,285,943 |
| 2023-02-02 | 2023-01-31 | 24.461 | 857,423 | +46,042 | 0.02% | 20,973,747 |
| 2023-02-01 | 2023-01-30 | 25.037 | 811,381 | +3,475 | 0.02% | 20,314,496 |
| 2023-01-30 | 2023-01-26 | 26.764 | 807,906 | -35,618 | 0.02% | 21,622,492 |
| 2023-01-26 | 2023-01-19 | 25.325 | 843,524 | +17,375 | 0.02% | 21,362,009 |
| 2023-01-20 | 2023-01-18 | 25.152 | 826,149 | -30,405 | 0.02% | 20,779,342 |
| 2023-01-19 | 2023-01-17 | 25.094 | 856,554 | +3,474 | 0.02% | 21,494,790 |
| 2023-01-18 | 2023-01-16 | 25.094 | 853,080 | +30,406 | 0.02% | 21,407,611 |
| 2023-01-16 | 2023-01-12 | 25.670 | 822,674 | +8,687 | 0.02% | 21,118,088 |
| 2023-01-13 | 2023-01-11 | 26.073 | 813,987 | +32,142 | 0.02% | 21,223,042 |
| 2023-01-11 | 2023-01-09 | 28.030 | 781,845 | -7,818 | 0.02% | 21,915,006 |
| 2023-01-10 | 2023-01-06 | 26.533 | 789,663 | +868 | 0.02% | 20,952,444 |
| 2023-01-09 | 2023-01-05 | 27.627 | 788,795 | -1,737 | 0.02% | 21,792,013 |
| 2023-01-06 | 2023-01-04 | 26.476 | 790,532 | -13,031 | 0.02% | 20,930,001 |
| 2023-01-05 | 2023-01-03 | 26.246 | 803,563 | -74,709 | 0.02% | 21,090,008 |
| 2023-01-03 | 2022-12-29 | 25.843 | 878,272 | +86,003 | 0.02% | 22,696,942 |
| 2022-12-30 | 2022-12-28 | 26.246 | 792,269 | -2,607 | 0.02% | 20,793,590 |
| 2022-12-29 | 2022-12-23 | 25.037 | 794,876 | +43,436 | 0.02% | 19,901,261 |
| 2022-12-28 | 2022-12-22 | 24.749 | 751,440 | -247,584 | 0.02% | 18,597,507 |
| 2022-12-23 | 2022-12-21 | 22.999 | 999,024 | +39,092 | 0.02% | 22,977,002 |
| 2022-12-22 | 2022-12-20 | 22.125 | 959,932 | +123,358 | 0.02% | 21,238,107 |
| 2022-12-21 | 2022-12-19 | 23.253 | 836,574 | +19,981 | 0.02% | 19,452,602 |
| 2022-12-20 | 2022-12-16 | 23.943 | 816,593 | -3,475 | 0.02% | 19,551,989 |
| 2022-12-19 | 2022-12-15 | 25.145 | 820,068 | +20,849 | 0.02% | 20,620,620 |
| 2022-12-16 | 2022-12-14 | 25.508 | 799,219 | +79,553 | 0.02% | 20,386,223 |
| 2022-12-15 | 2022-12-13 | 25.689 | 719,666 | -37,224 | 0.02% | 18,487,511 |
| 2022-12-14 | 2022-12-12 | 24.964 | 756,890 | +97,610 | 0.02% | 18,894,758 |
| 2022-12-13 | 2022-12-09 | 26.475 | 659,280 | +28,125 | 0.01% | 17,454,304 |
| 2022-12-12 | 2022-12-08 | 26.837 | 631,155 | -19,026 | 0.01% | 16,938,600 |
| 2022-12-09 | 2022-12-07 | 25.266 | 650,181 | +4,136 | 0.01% | 16,427,409 |
| 2022-12-08 | 2022-12-06 | 26.293 | 646,045 | -20,680 | 0.01% | 16,986,760 |
| 2022-12-07 | 2022-12-05 | 26.354 | 666,725 | -15,716 | 0.01% | 17,570,809 |
| 2022-12-06 | 2022-12-02 | 24.480 | 682,441 | +13,235 | 0.01% | 16,706,238 |
| 2022-12-05 | 2022-12-01 | 22.848 | 669,206 | -827 | 0.01% | 15,290,094 |
| 2022-12-02 | 2022-11-30 | 23.114 | 670,033 | -74,449 | 0.01% | 15,487,189 |
| 2022-12-01 | 2022-11-29 | 20.019 | 744,482 | -152,205 | 0.02% | 14,904,007 |
| 2022-11-30 | 2022-11-28 | 17.867 | 896,687 | -4,963 | 0.02% | 16,021,524 |
| 2022-11-29 | 2022-11-25 | 16.731 | 901,650 | +88,511 | 0.02% | 15,085,600 |
| 2022-11-25 | 2022-11-23 | 17.408 | 813,139 | +17,371 | 0.02% | 14,155,193 |
| 2022-11-24 | 2022-11-22 | 17.602 | 795,768 | +46,323 | 0.02% | 14,006,717 |
| 2022-11-23 | 2022-11-21 | 18.569 | 749,445 | +82,720 | 0.02% | 13,916,163 |
| 2022-11-22 | 2022-11-18 | 19.995 | 666,725 | -3,308 | 0.01% | 13,331,247 |
| 2022-11-21 | 2022-11-17 | 19.898 | 670,033 | +7,444 | 0.01% | 13,332,591 |
| 2022-11-18 | 2022-11-16 | 20.068 | 662,589 | +16,544 | 0.01% | 13,296,607 |
| 2022-11-17 | 2022-11-15 | 20.624 | 646,045 | +4,136 | 0.01% | 13,323,868 |
| 2022-11-16 | 2022-11-14 | 19.294 | 641,909 | -199,355 | 0.01% | 12,384,968 |
| 2022-11-15 | 2022-11-11 | 18.569 | 841,264 | +95,955 | 0.02% | 15,621,115 |
| 2022-11-10 | 2022-11-08 | 18.399 | 745,309 | -33,088 | 0.02% | 13,713,223 |
| 2022-11-09 | 2022-11-07 | 18.907 | 778,397 | -127,389 | 0.02% | 14,717,242 |
| 2022-11-08 | 2022-11-04 | 18.399 | 905,786 | -108,363 | 0.02% | 16,665,900 |
| 2022-11-03 | 2022-11-01 | 15.933 | 1,014,149 | +60,385 | 0.02% | 16,158,673 |
| 2022-11-02 | 2022-10-31 | 14.096 | 953,764 | +12,408 | 0.02% | 13,443,984 |
| 2022-11-01 | 2022-10-28 | 15.184 | 941,356 | +12,408 | 0.02% | 14,293,285 |
| 2022-10-31 | 2022-10-27 | 16.006 | 928,948 | +8,272 | 0.02% | 14,868,526 |
| 2022-10-28 | 2022-10-26 | 16.006 | 920,676 | +82,721 | 0.02% | 14,736,126 |
| 2022-10-27 | 2022-10-25 | 16.078 | 837,955 | -41,361 | 0.02% | 13,472,893 |
| 2022-10-26 | 2022-10-24 | 15.063 | 879,316 | +41,361 | 0.02% | 13,244,987 |
| 2022-10-25 | 2022-10-21 | 16.441 | 837,955 | +41,360 | 0.02% | 13,776,793 |
| 2022-10-24 | 2022-10-20 | 16.731 | 796,595 | +68,657 | 0.02% | 13,327,914 |
| 2022-10-21 | 2022-10-19 | 16.925 | 727,938 | -70,312 | 0.02% | 12,320,007 |
| 2022-10-20 | 2022-10-18 | 17.336 | 798,250 | +33,088 | 0.02% | 13,838,104 |
| 2022-10-17 | 2022-10-13 | 15.957 | 765,162 | -24,816 | 0.02% | 12,210,005 |
| 2022-10-14 | 2022-10-12 | 16.489 | 789,978 | +827 | 0.02% | 13,026,204 |
| 2022-10-13 | 2022-10-11 | 17.311 | 789,151 | +3,309 | 0.02% | 13,661,288 |
| 2022-10-12 | 2022-10-10 | 18.375 | 785,842 | +827 | 0.02% | 14,440,005 |
| 2022-10-11 | 2022-10-07 | 19.826 | 785,015 | +41,361 | 0.02% | 15,563,609 |
| 2022-10-10 | 2022-10-06 | 20.334 | 743,654 | +41,360 | 0.02% | 15,121,171 |
| 2022-10-05 | 2022-09-30 | 18.617 | 702,294 | -3,309 | 0.02% | 13,074,594 |
| 2022-10-03 | 2022-09-29 | 19.270 | 705,603 | +6,617 | 0.02% | 13,596,817 |
| 2022-09-30 | 2022-09-28 | 19.391 | 698,986 | -9,926 | 0.02% | 13,553,809 |
| 2022-09-29 | 2022-09-27 | 19.995 | 708,912 | -9,099 | 0.02% | 14,174,781 |
| 2022-09-28 | 2022-09-26 | 18.786 | 718,011 | -9,099 | 0.02% | 13,488,717 |
| 2022-09-27 | 2022-09-23 | 17.674 | 727,110 | +3,308 | 0.02% | 12,850,973 |
| 2022-09-26 | 2022-09-22 | 18.133 | 723,802 | +39,706 | 0.02% | 13,125,007 |
| 2022-09-23 | 2022-09-21 | 18.810 | 684,096 | +3,309 | 0.01% | 12,868,122 |
| 2022-09-22 | 2022-09-20 | 18.835 | 680,787 | +5,790 | 0.01% | 12,822,338 |
| 2022-09-20 | 2022-09-16 | 20.382 | 674,997 | -8,272 | 0.01% | 13,757,766 |
| 2022-09-19 | 2022-09-15 | 20.551 | 683,269 | -6,617 | 0.01% | 14,042,006 |
| 2022-09-16 | 2022-09-14 | 20.672 | 689,886 | -6,618 | 0.01% | 14,261,393 |
| 2022-09-15 | 2022-09-13 | 21.156 | 696,504 | -12,408 | 0.02% | 14,735,001 |
| 2022-09-14 | 2022-09-09 | 20.430 | 708,912 | +8,272 | 0.02% | 14,483,301 |
| 2022-09-13 | 2022-09-08 | 19.874 | 700,640 | -41,360 | 0.02% | 13,924,681 |
| 2022-09-09 | 2022-09-07 | 19.778 | 742,000 | -41,360 | 0.02% | 14,674,919 |
| 2022-09-07 | 2022-09-05 | 21.422 | 783,360 | +4,963 | 0.02% | 16,780,837 |
| 2022-09-06 | 2022-09-02 | 21.180 | 778,397 | +49,632 | 0.02% | 16,486,322 |
| 2022-09-05 | 2022-09-01 | 21.397 | 728,765 | +61,213 | 0.02% | 15,593,704 |
| 2022-09-02 | 2022-08-31 | 22.485 | 667,552 | -22,334 | 0.01% | 15,010,203 |
| 2022-09-01 | 2022-08-30 | 21.107 | 689,886 | +25,643 | 0.01% | 14,561,633 |
| 2022-08-31 | 2022-08-29 | 21.373 | 664,243 | +41,360 | 0.01% | 14,197,039 |
| 2022-08-30 | 2022-08-26 | 21.349 | 622,883 | +15,717 | 0.01% | 13,297,981 |
| 2022-08-22 | 2022-08-18 | 20.019 | 607,166 | -87,684 | 0.01% | 12,155,037 |
| 2022-08-19 | 2022-08-17 | 20.600 | 694,850 | -827 | 0.02% | 14,313,610 |
| 2022-08-18 | 2022-08-16 | 20.164 | 695,677 | -40,533 | 0.02% | 14,027,885 |
| 2022-08-17 | 2022-08-15 | 20.914 | 736,210 | -84,374 | 0.02% | 15,397,008 |
| 2022-08-16 | 2022-08-12 | 19.366 | 820,584 | -827 | 0.02% | 15,891,836 |
| 2022-08-08 | 2022-08-04 | 18.980 | 821,411 | -49,633 | 0.02% | 15,590,092 |
| 2022-08-04 | 2022-08-02 | 18.303 | 871,044 | +2,482 | 0.02% | 15,942,429 |
| 2022-08-01 | 2022-07-28 | 19.342 | 868,562 | -1,654 | 0.02% | 16,800,002 |
| 2022-07-26 | 2022-07-22 | 19.173 | 870,216 | -8,272 | 0.02% | 16,684,714 |
| 2022-07-25 | 2022-07-21 | 18.883 | 878,488 | +9,926 | 0.02% | 16,588,434 |
| 2022-07-21 | 2022-07-19 | 18.955 | 868,562 | +827 | 0.02% | 16,464,002 |
| 2022-07-20 | 2022-07-18 | 19.415 | 867,735 | +2,482 | 0.02% | 16,846,946 |
| 2022-07-19 | 2022-07-15 | 19.366 | 865,253 | +43,014 | 0.02% | 16,756,918 |
| 2022-07-15 | 2022-07-13 | 20.600 | 822,239 | -43,841 | 0.02% | 16,937,768 |
| 2022-07-14 | 2022-07-12 | 19.632 | 866,080 | +76,102 | 0.02% | 17,003,274 |
| 2022-07-13 | 2022-07-11 | 19.342 | 789,978 | +23,162 | 0.02% | 15,280,005 |
| 2022-07-12 | 2022-07-08 | 20.527 | 766,816 | +2,482 | 0.02% | 15,740,458 |
| 2022-07-08 | 2022-07-06 | 20.334 | 764,334 | +66,176 | 0.02% | 15,541,670 |
| 2022-07-07 | 2022-07-05 | 21.180 | 698,158 | +18,198 | 0.02% | 14,786,873 |
| 2022-07-05 | 2022-06-30 | 22.123 | 679,960 | +33,915 | 0.01% | 15,042,602 |
| 2022-07-04 | 2022-06-29 | 22.292 | 646,045 | +15,717 | 0.01% | 14,401,648 |
| 2022-06-30 | 2022-06-28 | 22.800 | 630,328 | -17,371 | 0.01% | 14,371,325 |
| 2022-06-29 | 2022-06-27 | 21.228 | 647,699 | -17,371 | 0.01% | 13,749,480 |
| 2022-06-28 | 2022-06-24 | 19.415 | 665,070 | -89,338 | 0.01% | 12,912,235 |
| 2022-06-27 | 2022-06-23 | 18.278 | 754,408 | +3,309 | 0.02% | 13,789,439 |
| 2022-06-24 | 2022-06-22 | 18.013 | 751,099 | +82,720 | 0.02% | 13,529,195 |
| 2022-06-22 | 2022-06-20 | 18.593 | 668,379 | -16,544 | 0.01% | 12,427,039 |
| 2022-06-21 | 2022-06-17 | 18.351 | 684,923 | -15,717 | 0.01% | 12,569,038 |
| 2022-06-20 | 2022-06-16 | 17.602 | 700,640 | +16,544 | 0.02% | 12,332,321 |
| 2022-06-17 | 2022-06-15 | 18.327 | 684,096 | -3,309 | 0.01% | 12,537,322 |
| 2022-06-16 | 2022-06-14 | 17.916 | 687,405 | +2,482 | 0.01% | 12,315,425 |
| 2022-06-15 | 2022-06-13 | 17.964 | 684,923 | +3,309 | 0.01% | 12,304,078 |
| 2022-06-14 | 2022-06-10 | 18.980 | 681,614 | +5,790 | 0.01% | 12,936,794 |
| 2022-06-13 | 2022-06-09 | 19.197 | 675,824 | +57,077 | 0.01% | 12,973,962 |
| 2022-06-10 | 2022-06-08 | 20.213 | 618,747 | +21,507 | 0.01% | 12,506,561 |
| 2022-06-09 | 2022-06-07 | 19.101 | 597,240 | -15,717 | 0.01% | 11,407,605 |
| 2022-06-08 | 2022-06-06 | 19.197 | 612,957 | -2,481 | 0.01% | 11,767,089 |
| 2022-06-06 | 2022-06-01 | 18.665 | 615,438 | +15,717 | 0.01% | 11,487,357 |
| 2022-06-02 | 2022-05-31 | 18.859 | 599,721 | -5,791 | 0.01% | 11,309,994 |
| 2022-06-01 | 2022-05-30 | 17.747 | 605,512 | -100,918 | 0.01% | 10,745,765 |
| 2022-05-30 | 2022-05-26 | 16.272 | 706,430 | +78,584 | 0.02% | 11,494,834 |
| 2022-05-27 | 2022-05-25 | 16.102 | 627,846 | +3,309 | 0.01% | 10,109,877 |
| 2022-05-26 | 2022-05-24 | 15.837 | 624,537 | +14,062 | 0.01% | 9,890,494 |
| 2022-05-24 | 2022-05-20 | 16.828 | 610,475 | -41,360 | 0.01% | 10,272,961 |
| 2022-05-20 | 2022-05-18 | 16.949 | 651,835 | +3,309 | 0.01% | 11,047,759 |
| 2022-05-19 | 2022-05-17 | 17.239 | 648,526 | -84,375 | 0.01% | 11,179,836 |
| 2022-05-18 | 2022-05-16 | 17.142 | 732,901 | -12,408 | 0.02% | 12,563,483 |
| 2022-05-17 | 2022-05-13 | 16.078 | 745,309 | +141,452 | 0.02% | 11,983,303 |
| 2022-05-16 | 2022-05-12 | 16.151 | 603,857 | +3,308 | 0.01% | 9,752,795 |
| 2022-05-12 | 2022-05-10 | 16.272 | 600,549 | -827 | 0.01% | 9,771,968 |
| 2022-05-11 | 2022-05-06 | 16.417 | 601,376 | +6,618 | 0.01% | 9,872,665 |
| 2022-05-10 | 2022-05-05 | 17.650 | 594,758 | +827 | 0.01% | 10,497,398 |
| 2022-05-04 | 2022-04-29 | 18.931 | 593,931 | -4,136 | 0.01% | 11,243,882 |
| 2022-04-29 | 2022-04-27 | 18.182 | 598,067 | -4,963 | 0.01% | 10,873,922 |
| 2022-04-27 | 2022-04-25 | 15.619 | 603,030 | +9,099 | 0.01% | 9,418,678 |
| 2022-04-26 | 2022-04-22 | 18.544 | 593,931 | +1,654 | 0.01% | 11,014,122 |
| 2022-04-22 | 2022-04-20 | 19.391 | 592,277 | +6,618 | 0.01% | 11,484,650 |
| 2022-04-21 | 2022-04-19 | 19.076 | 585,659 | +9,927 | 0.01% | 11,172,242 |
| 2022-04-20 | 2022-04-14 | 19.536 | 575,732 | -17,372 | 0.01% | 11,247,351 |
| 2022-04-14 | 2022-04-12 | 16.949 | 593,104 | -11,581 | 0.01% | 10,052,345 |
| 2022-04-13 | 2022-04-11 | 15.425 | 604,685 | +4,964 | 0.01% | 9,327,567 |
| 2022-04-12 | 2022-04-08 | 17.070 | 599,721 | +3,308 | 0.01% | 10,236,995 |
| 2022-04-11 | 2022-04-07 | 17.142 | 596,413 | +12,409 | 0.01% | 10,223,788 |
| 2022-04-08 | 2022-04-06 | 18.472 | 584,004 | +9,099 | 0.01% | 10,787,671 |
| 2022-04-07 | 2022-04-04 | 18.448 | 574,905 | -12,408 | 0.01% | 10,605,695 |
| 2022-04-06 | 2022-04-01 | 17.964 | 587,313 | +14,062 | 0.01% | 10,550,595 |
| 2022-04-04 | 2022-03-31 | 18.569 | 573,251 | -16,544 | 0.01% | 10,644,483 |
| 2022-04-01 | 2022-03-30 | 18.641 | 589,795 | +5,791 | 0.01% | 10,994,462 |
| 2022-03-30 | 2022-03-28 | 17.045 | 584,004 | -828 | 0.01% | 9,954,592 |
| 2022-03-29 | 2022-03-25 | 16.151 | 584,832 | +1,655 | 0.01% | 9,445,525 |
| 2022-03-28 | 2022-03-24 | 17.505 | 583,177 | +2,481 | 0.01% | 10,208,395 |
| 2022-03-25 | 2022-03-23 | 16.006 | 580,696 | -33,088 | 0.01% | 9,294,485 |
| 2022-03-22 | 2022-03-18 | 16.755 | 613,784 | +827 | 0.01% | 10,284,124 |
| 2022-03-21 | 2022-03-17 | 16.489 | 612,957 | -16,544 | 0.01% | 10,107,247 |
| 2022-03-18 | 2022-03-16 | 14.773 | 629,501 | -6,617 | 0.01% | 9,299,426 |
| 2022-03-17 | 2022-03-15 | 12.186 | 636,118 | -9,099 | 0.01% | 7,751,518 |
| 2022-03-16 | 2022-03-14 | 13.564 | 645,217 | +19,025 | 0.01% | 8,751,594 |
| 2022-03-15 | 2022-03-11 | 16.538 | 626,192 | +2,482 | 0.01% | 10,355,764 |
| 2022-03-10 | 2022-03-08 | 17.674 | 623,710 | -55,423 | 0.01% | 11,023,477 |
| 2022-03-09 | 2022-03-07 | 18.617 | 679,133 | +62,040 | 0.01% | 12,643,406 |
| 2022-03-07 | 2022-03-03 | 22.389 | 617,093 | -827 | 0.01% | 13,815,930 |
| 2022-03-03 | 2022-03-01 | 21.833 | 617,920 | +2,482 | 0.01% | 13,490,825 |
| 2022-03-02 | 2022-02-28 | 21.663 | 615,438 | +9,926 | 0.01% | 13,332,477 |
| 2022-02-28 | 2022-02-24 | 22.340 | 605,512 | +4,136 | 0.01% | 13,527,366 |
| 2022-02-25 | 2022-02-23 | 23.307 | 601,376 | +8,272 | 0.01% | 14,016,566 |
| 2022-02-24 | 2022-02-22 | 22.872 | 593,104 | +16,544 | 0.01% | 13,565,647 |
| 2022-02-23 | 2022-02-21 | 23.066 | 576,560 | +9,100 | 0.01% | 13,298,768 |
| 2022-02-22 | 2022-02-18 | 24.420 | 567,460 | -16,544 | 0.01% | 13,857,189 |
| 2022-02-21 | 2022-02-17 | 25.205 | 584,004 | +2,481 | 0.01% | 14,720,088 |
| 2022-02-18 | 2022-02-16 | 24.359 | 581,523 | -4,136 | 0.01% | 14,165,453 |
| 2022-02-17 | 2022-02-15 | 24.105 | 585,659 | -3,309 | 0.01% | 14,117,523 |
| 2022-02-15 | 2022-02-11 | 24.359 | 588,968 | -93,473 | 0.01% | 14,346,807 |
| 2022-02-14 | 2022-02-10 | 23.332 | 682,441 | -12,409 | 0.01% | 15,922,488 |
| 2022-02-09 | 2022-02-07 | 21.857 | 694,850 | +40,533 | 0.02% | 15,187,210 |
| 2022-02-08 | 2022-02-04 | 21.954 | 654,317 | -91,819 | 0.01% | 14,364,568 |
| 2022-02-07 | 2022-01-31 | 20.285 | 746,136 | -6,618 | 0.02% | 15,135,559 |
| 2022-02-04 | 2022-01-27 | 20.261 | 752,754 | +79,412 | 0.02% | 15,251,607 |
| 2022-01-28 | 2022-01-26 | 21.301 | 673,342 | +4,136 | 0.01% | 14,342,674 |
| 2022-01-27 | 2022-01-25 | 21.929 | 669,206 | +6,617 | 0.01% | 14,675,254 |
| 2022-01-24 | 2022-01-20 | 22.340 | 662,589 | -19,025 | 0.01% | 14,802,488 |
| 2022-01-18 | 2022-01-14 | 21.929 | 681,614 | +827 | 0.01% | 14,947,353 |
| 2022-01-14 | 2022-01-12 | 22.123 | 680,787 | +827 | 0.01% | 15,060,898 |
| 2022-01-12 | 2022-01-10 | 21.373 | 679,960 | -29,779 | 0.01% | 14,532,962 |
| 2022-01-11 | 2022-01-07 | 20.261 | 709,739 | +1,654 | 0.02% | 14,380,077 |
| 2022-01-10 | 2022-01-06 | 20.140 | 708,085 | +4,136 | 0.02% | 14,260,965 |
| 2022-01-07 | 2022-01-05 | 20.382 | 703,949 | +8,272 | 0.02% | 14,347,865 |
| 2022-01-06 | 2022-01-04 | 20.672 | 695,677 | -4,136 | 0.02% | 14,381,106 |
| 2022-01-04 | 2021-12-31 | 21.277 | 699,813 | -25,643 | 0.02% | 14,889,606 |
| 2022-01-03 | 2021-12-29 | 19.753 | 725,456 | +39,706 | 0.02% | 14,330,180 |
| 2021-12-30 | 2021-12-28 | 20.938 | 685,750 | -8,272 | 0.01% | 14,358,274 |
| 2021-12-29 | 2021-12-24 | 20.575 | 694,022 | +6,617 | 0.02% | 14,279,773 |
| 2021-12-28 | 2021-12-22 | 20.720 | 687,405 | +4,136 | 0.01% | 14,243,346 |
| 2021-12-23 | 2021-12-21 | 20.600 | 683,269 | -8,272 | 0.01% | 14,075,046 |
| 2021-12-17 | 2021-12-15 | 20.720 | 691,541 | +9,100 | 0.01% | 14,329,046 |
| 2021-12-16 | 2021-12-14 | 20.696 | 682,441 | +7,444 | 0.01% | 14,123,990 |
| 2021-12-10 | 2021-12-08 | 21.978 | 674,997 | +1,655 | 0.01% | 14,834,887 |
| 2021-12-09 | 2021-12-07 | 22.123 | 673,342 | -16,544 | 0.01% | 14,896,194 |
| 2021-12-08 | 2021-12-06 | 20.962 | 689,886 | +17,371 | 0.01% | 14,461,553 |
| 2021-12-07 | 2021-12-03 | 22.026 | 672,515 | -20,680 | 0.01% | 14,812,858 |
| 2021-12-06 | 2021-12-02 | 20.551 | 693,195 | +827 | 0.02% | 14,245,997 |
| 2021-12-02 | 2021-11-30 | 20.817 | 692,368 | +16,544 | 0.02% | 14,413,142 |
| 2021-12-01 | 2021-11-29 | 21.277 | 675,824 | +16,544 | 0.01% | 14,379,202 |
| 2021-11-30 | 2021-11-26 | 21.833 | 659,280 | +11,581 | 0.01% | 14,393,823 |
| 2021-11-29 | 2021-11-25 | 23.066 | 647,699 | +36,397 | 0.01% | 14,939,639 |
| 2021-11-26 | 2021-11-24 | 22.389 | 611,302 | +66,176 | 0.01% | 13,686,277 |
| 2021-11-25 | 2021-11-23 | 22.969 | 545,126 | -4,136 | 0.01% | 12,521,000 |
| 2021-11-24 | 2021-11-22 | 22.171 | 549,262 | +14,062 | 0.01% | 12,177,760 |
| 2021-11-23 | 2021-11-19 | 23.839 | 535,200 | +9,927 | 0.01% | 12,758,850 |
| 2021-11-22 | 2021-11-18 | 24.057 | 525,273 | +20,680 | 0.01% | 12,636,496 |
| 2021-11-19 | 2021-11-17 | 24.782 | 504,593 | +10,754 | 0.01% | 12,504,997 |
| 2021-11-18 | 2021-11-16 | 25.629 | 493,839 | -21,508 | 0.01% | 12,656,388 |
| 2021-11-16 | 2021-11-12 | 24.420 | 515,347 | +25,644 | 0.01% | 12,584,607 |
| 2021-11-15 | 2021-11-11 | 26.837 | 489,703 | -11,581 | 0.01% | 13,142,387 |
| 2021-11-12 | 2021-11-10 | 25.508 | 501,284 | +2,481 | 0.01% | 12,786,592 |
| 2021-11-11 | 2021-11-09 | 25.205 | 498,803 | +10,754 | 0.01% | 12,572,558 |
| 2021-11-10 | 2021-11-08 | 26.656 | 488,049 | -14,063 | 0.01% | 13,009,498 |
| 2021-11-09 | 2021-11-05 | 25.447 | 502,112 | -9,926 | 0.01% | 12,777,363 |
| 2021-11-08 | 2021-11-04 | 24.130 | 512,038 | +4,963 | 0.01% | 12,355,242 |
| 2021-11-05 | 2021-11-03 | 24.722 | 507,075 | +827 | 0.01% | 12,535,857 |
| 2021-11-04 | 2021-11-02 | 24.661 | 506,248 | +9,927 | 0.01% | 12,484,812 |
| 2021-11-03 | 2021-11-01 | 25.205 | 496,321 | +33,915 | 0.01% | 12,509,998 |
| 2021-11-02 | 2021-10-29 | 26.354 | 462,406 | +9,927 | 0.01% | 12,186,205 |
| 2021-11-01 | 2021-10-28 | 27.261 | 452,479 | +88,510 | 0.01% | 12,334,839 |
| 2021-10-29 | 2021-10-27 | 28.228 | 363,969 | +21,507 | 0.01% | 10,274,006 |
| 2021-10-28 | 2021-10-26 | 30.525 | 342,462 | +23,162 | 0.01% | 10,453,514 |
| 2021-10-27 | 2021-10-25 | 32.096 | 319,300 | +42,187 | 0.01% | 10,248,303 |
| 2021-10-25 | 2021-10-21 | 35.723 | 277,113 | +6,618 | 0.01% | 9,899,264 |
| 2021-10-21 | 2021-10-19 | 36.327 | 270,495 | +4,963 | 0.01% | 9,826,350 |
| 2021-10-20 | 2021-10-18 | 36.327 | 265,532 | -3,309 | 0.01% | 9,646,058 |
| 2021-10-19 | 2021-10-15 | 35.904 | 268,841 | -9,926 | 0.01% | 9,652,515 |
| 2021-10-18 | 2021-10-12 | 34.514 | 278,767 | -4,963 | 0.01% | 9,621,350 |
| 2021-10-15 | 2021-10-11 | 34.091 | 283,730 | -71,967 | 0.01% | 9,672,592 |
| 2021-10-12 | 2021-10-08 | 32.761 | 355,697 | +6,618 | 0.01% | 11,653,007 |
| 2021-10-11 | 2021-10-07 | 33.486 | 349,079 | -14,063 | 0.01% | 11,689,394 |
| 2021-10-08 | 2021-10-06 | 31.552 | 363,142 | +79,412 | 0.01% | 11,457,913 |
| 2021-10-07 | 2021-10-05 | 33.245 | 283,730 | +9,926 | 0.01% | 9,432,493 |
| 2021-10-06 | 2021-10-04 | 34.272 | 273,804 | +12,408 | 0.01% | 9,383,857 |
| 2021-10-05 | 2021-09-30 | 35.965 | 261,396 | +8,272 | 0.01% | 9,401,008 |
| 2021-09-30 | 2021-09-28 | 36.327 | 253,124 | +1,655 | 0.01% | 9,195,309 |
| 2021-09-24 | 2021-09-21 | 37.355 | 251,469 | +6,617 | 0.01% | 9,393,587 |
| 2021-09-23 | 2021-09-20 | 38.382 | 244,852 | -14,889 | 0.01% | 9,398,010 |
| 2021-09-20 | 2021-09-16 | 35.904 | 259,741 | +3,308 | 0.01% | 9,325,787 |
| 2021-09-16 | 2021-09-14 | 37.959 | 256,433 | +12,408 | 0.01% | 9,734,017 |
| 2021-09-15 | 2021-09-13 | 39.350 | 244,025 | +9,100 | 0.01% | 9,602,268 |
| 2021-09-14 | 2021-09-10 | 40.256 | 234,925 | +8,272 | 0.01% | 9,457,187 |
| 2021-09-13 | 2021-09-09 | 37.476 | 226,653 | +13,235 | 0.01% | 8,493,989 |
| 2021-09-10 | 2021-09-08 | 39.652 | 213,418 | -10,754 | 0.00% | 8,462,397 |
| 2021-09-09 | 2021-09-07 | 37.959 | 224,172 | -4,136 | 0.00% | 8,509,412 |
| 2021-09-08 | 2021-09-06 | 36.750 | 228,308 | +6,618 | 0.01% | 8,390,411 |
| 2021-09-07 | 2021-09-03 | 38.322 | 221,690 | -1,654 | 0.00% | 8,495,597 |
| 2021-09-06 | 2021-09-02 | 38.322 | 223,344 | +9,926 | 0.00% | 8,558,981 |
| 2021-09-03 | 2021-09-01 | 40.740 | 213,418 | -28,952 | 0.00% | 8,694,597 |
| 2021-09-02 | 2021-08-31 | 38.322 | 242,370 | -9,099 | 0.01% | 9,288,095 |
| 2021-08-31 | 2021-08-27 | 34.574 | 251,469 | -1,655 | 0.01% | 8,694,388 |
| 2021-08-27 | 2021-08-25 | 33.789 | 253,124 | +13,235 | 0.01% | 8,552,708 |
| 2021-08-26 | 2021-08-24 | 34.816 | 239,889 | -11,580 | 0.01% | 8,352,016 |
| 2021-08-25 | 2021-08-23 | 31.915 | 251,469 | +2,481 | 0.01% | 8,025,589 |
| 2021-08-24 | 2021-08-20 | 32.761 | 248,988 | +15,717 | 0.01% | 8,157,108 |
| 2021-08-23 | 2021-08-19 | 34.454 | 233,271 | +1,654 | 0.01% | 8,037,003 |
| 2021-08-20 | 2021-08-18 | 34.816 | 231,617 | +8,273 | 0.01% | 8,064,017 |
| 2021-08-19 | 2021-08-17 | 36.206 | 223,344 | -5,791 | 0.00% | 8,086,482 |
| 2021-08-18 | 2021-08-16 | 37.415 | 229,135 | +4,963 | 0.01% | 8,573,154 |
| 2021-08-17 | 2021-08-13 | 38.020 | 224,172 | +26,471 | 0.00% | 8,522,962 |
| 2021-08-13 | 2021-08-11 | 39.168 | 197,701 | -4,963 | 0.00% | 7,743,591 |
| 2021-08-12 | 2021-08-10 | 37.959 | 202,664 | -9,100 | 0.00% | 7,692,983 |
| 2021-08-11 | 2021-08-09 | 35.179 | 211,764 | -1,654 | 0.00% | 7,449,612 |
| 2021-08-10 | 2021-08-06 | 33.426 | 213,418 | -24,816 | 0.00% | 7,133,698 |
| 2021-08-09 | 2021-08-05 | 33.789 | 238,234 | +2,481 | 0.01% | 8,049,596 |
| 2021-08-06 | 2021-08-04 | 33.305 | 235,753 | +4,964 | 0.01% | 7,851,766 |
| 2021-08-05 | 2021-08-03 | 35.058 | 230,789 | +19,025 | 0.01% | 8,090,989 |
| 2021-08-04 | 2021-08-02 | 35.723 | 211,764 | +4,136 | 0.00% | 7,564,812 |
| 2021-08-03 | 2021-07-30 | 35.300 | 207,628 | +4,136 | 0.00% | 7,329,212 |
| 2021-08-02 | 2021-07-29 | 37.234 | 203,492 | +14,063 | 0.00% | 7,576,813 |
| 2021-07-30 | 2021-07-28 | 37.113 | 189,429 | -26,471 | 0.00% | 7,030,292 |
| 2021-07-29 | 2021-07-27 | 37.536 | 215,900 | -43,014 | 0.00% | 8,104,062 |
| 2021-07-28 | 2021-07-26 | 41.949 | 258,914 | +41,360 | 0.01% | 10,861,093 |
| 2021-07-27 | 2021-07-23 | 50.350 | 217,554 | +36,397 | 0.00% | 10,953,946 |
| 2021-07-26 | 2021-07-22 | 53.252 | 181,157 | +5,790 | 0.00% | 9,646,939 |
| 2021-07-23 | 2021-07-21 | 51.741 | 175,367 | +31,434 | 0.00% | 9,073,611 |
| 2021-07-22 | 2021-07-20 | 54.158 | 143,933 | -8,272 | 0.00% | 7,795,194 |
| 2021-07-21 | 2021-07-19 | 52.345 | 152,205 | -827 | 0.00% | 7,967,193 |
| 2021-07-20 | 2021-07-16 | 54.158 | 153,032 | +16,544 | 0.00% | 8,287,982 |
| 2021-07-19 | 2021-07-15 | 54.823 | 136,488 | +1,654 | 0.00% | 7,482,734 |
| 2021-07-15 | 2021-07-13 | 56.758 | 134,834 | -827 | 0.00% | 7,652,856 |
| 2021-07-14 | 2021-07-12 | 58.087 | 135,661 | -6,618 | 0.00% | 7,880,194 |
| 2021-07-13 | 2021-07-09 | 53.373 | 142,279 | -20,680 | 0.00% | 7,593,815 |
| 2021-07-12 | 2021-07-08 | 48.416 | 162,959 | +7,445 | 0.00% | 7,889,862 |
| 2021-07-09 | 2021-07-07 | 52.043 | 155,514 | -16,544 | 0.00% | 8,093,403 |
| 2021-07-08 | 2021-07-06 | 51.499 | 172,058 | -19,853 | 0.00% | 8,860,801 |
| 2021-07-07 | 2021-07-05 | 49.444 | 191,911 | +827 | 0.00% | 9,488,809 |
| 2021-07-05 | 2021-06-30 | 49.444 | 191,084 | +28,952 | 0.00% | 9,447,919 |
| 2021-07-02 | 2021-06-29 | 49.142 | 162,132 | -13,235 | 0.00% | 7,967,422 |
| 2021-06-28 | 2021-06-24 | 44.608 | 175,367 | -827 | 0.00% | 7,822,810 |
| 2021-06-25 | 2021-06-23 | 44.729 | 176,194 | +9,926 | 0.00% | 7,881,001 |
| 2021-06-24 | 2021-06-22 | 45.515 | 166,268 | -2,481 | 0.00% | 7,567,670 |
| 2021-06-23 | 2021-06-21 | 45.334 | 168,749 | +4,136 | 0.00% | 7,649,992 |
| 2021-06-22 | 2021-06-18 | 47.751 | 164,613 | -1,655 | 0.00% | 7,860,492 |
| 2021-06-21 | 2021-06-17 | 45.878 | 166,268 | +1,655 | 0.00% | 7,627,970 |
| 2021-06-17 | 2021-06-15 | 47.354 | 164,613 | +827 | 0.00% | 7,795,024 |
| 2021-06-16 | 2021-06-11 | 48.140 | 163,786 | +915 | 0.00% | 7,884,631 |
| 2021-06-15 | 2021-06-10 | 47.898 | 162,871 | +15,708 | 0.00% | 7,801,183 |
| 2021-06-11 | 2021-06-09 | 49.289 | 147,163 | +1,654 | 0.00% | 7,253,503 |
| 2021-06-10 | 2021-06-08 | 49.712 | 145,509 | +826 | 0.00% | 7,233,579 |
| 2021-06-08 | 2021-06-04 | 50.982 | 144,683 | +8,268 | 0.00% | 7,376,267 |
| 2021-06-07 | 2021-06-03 | 54.369 | 136,415 | -827 | 0.00% | 7,416,745 |
| 2021-06-04 | 2021-06-02 | 54.550 | 137,242 | -5,787 | 0.00% | 7,486,608 |
| 2021-06-03 | 2021-06-01 | 54.732 | 143,029 | -827 | 0.00% | 7,828,242 |
| 2021-06-02 | 2021-05-31 | 54.067 | 143,856 | -4,960 | 0.00% | 7,777,805 |
| 2021-06-01 | 2021-05-28 | 53.099 | 148,816 | +5,787 | 0.00% | 7,901,976 |
| 2021-05-28 | 2021-05-26 | 58.058 | 143,029 | -9,094 | 0.00% | 8,303,991 |
| 2021-05-27 | 2021-05-25 | 55.397 | 152,123 | +826 | 0.00% | 8,427,173 |
| 2021-05-25 | 2021-05-21 | 55.397 | 151,297 | -4,960 | 0.00% | 8,381,415 |
| 2021-05-21 | 2021-05-18 | 54.188 | 156,257 | +826 | 0.00% | 8,467,185 |
| 2021-05-18 | 2021-05-14 | 53.099 | 155,431 | -826 | 0.00% | 8,253,225 |
| 2021-05-17 | 2021-05-13 | 53.280 | 156,257 | +2,480 | 0.00% | 8,325,435 |
| 2021-05-14 | 2021-05-12 | 53.825 | 153,777 | -2,480 | 0.00% | 8,277,000 |
| 2021-05-13 | 2021-05-11 | 52.555 | 156,257 | -9,095 | 0.00% | 8,212,035 |
| 2021-05-12 | 2021-05-10 | 50.861 | 165,352 | +4,961 | 0.00% | 8,410,019 |
| 2021-05-11 | 2021-05-07 | 52.192 | 160,391 | +5,787 | 0.00% | 8,371,096 |
| 2021-05-10 | 2021-05-06 | 53.764 | 154,604 | +11,575 | 0.00% | 8,312,163 |
| 2021-05-07 | 2021-05-05 | 58.058 | 143,029 | +13,228 | 0.00% | 8,303,991 |
| 2021-05-06 | 2021-05-04 | 61.808 | 129,801 | +4,961 | 0.00% | 8,022,699 |
| 2021-05-03 | 2021-04-29 | 62.775 | 124,840 | +2,480 | 0.00% | 7,836,870 |
| 2021-04-30 | 2021-04-28 | 62.896 | 122,360 | -1,654 | 0.00% | 7,695,987 |
| 2021-04-28 | 2021-04-26 | 64.106 | 124,014 | -9,094 | 0.00% | 7,950,018 |
| 2021-04-27 | 2021-04-23 | 63.320 | 133,108 | -5,787 | 0.00% | 8,428,346 |
| 2021-04-26 | 2021-04-22 | 62.291 | 138,895 | -3,307 | 0.00% | 8,651,977 |
| 2021-04-23 | 2021-04-21 | 60.961 | 142,202 | +8,267 | 0.00% | 8,668,776 |
| 2021-04-22 | 2021-04-20 | 63.441 | 133,935 | -13,228 | 0.00% | 8,496,912 |
| 2021-04-21 | 2021-04-19 | 61.082 | 147,163 | +827 | 0.00% | 8,989,003 |
| 2021-04-20 | 2021-04-16 | 60.961 | 146,336 | -6,614 | 0.00% | 8,920,789 |
| 2021-04-19 | 2021-04-15 | 59.631 | 152,950 | -3,307 | 0.00% | 9,120,485 |
| 2021-04-16 | 2021-04-14 | 58.663 | 156,257 | +2,480 | 0.00% | 9,166,483 |
| 2021-04-15 | 2021-04-13 | 58.723 | 153,777 | +17,362 | 0.00% | 9,030,300 |
| 2021-04-14 | 2021-04-12 | 58.058 | 136,415 | +2,480 | 0.00% | 7,919,995 |
| 2021-04-13 | 2021-04-09 | 59.691 | 133,935 | +11,575 | 0.00% | 7,994,711 |
| 2021-04-12 | 2021-04-08 | 62.775 | 122,360 | -1,654 | 0.00% | 7,681,187 |
| 2021-04-09 | 2021-04-07 | 62.352 | 124,014 | +10,748 | 0.00% | 7,732,518 |
| 2021-04-08 | 2021-04-01 | 66.041 | 113,266 | +3,307 | 0.00% | 7,480,209 |
| 2021-04-07 | 2021-03-31 | 64.287 | 109,959 | -4,134 | 0.00% | 7,068,961 |
| 2021-04-01 | 2021-03-30 | 64.166 | 114,093 | -8,267 | 0.00% | 7,320,924 |
| 2021-03-31 | 2021-03-29 | 62.594 | 122,360 | +1,653 | 0.00% | 7,658,987 |
| 2021-03-30 | 2021-03-26 | 64.529 | 120,707 | -4,960 | 0.00% | 7,789,120 |
| 2021-03-29 | 2021-03-25 | 62.110 | 125,667 | +30,590 | 0.00% | 7,805,186 |
| 2021-03-26 | 2021-03-24 | 64.590 | 95,077 | +3,307 | 0.00% | 6,140,988 |
| 2021-03-25 | 2021-03-23 | 65.618 | 91,770 | +8,267 | 0.00% | 6,021,740 |
| 2021-03-23 | 2021-03-19 | 67.493 | 83,503 | +7,441 | 0.00% | 5,635,829 |
| 2021-03-19 | 2021-03-17 | 67.855 | 76,062 | +827 | 0.00% | 5,161,217 |
| 2021-03-18 | 2021-03-16 | 67.976 | 75,235 | +4,961 | 0.00% | 5,114,201 |
| 2021-03-17 | 2021-03-15 | 66.585 | 70,274 | +826 | 0.00% | 4,679,221 |
| 2021-03-16 | 2021-03-12 | 69.609 | 69,448 | +9,921 | 0.00% | 4,834,222 |
| 2021-03-12 | 2021-03-10 | 71.000 | 59,527 | +827 | 0.00% | 4,226,430 |
| 2021-03-11 | 2021-03-09 | 69.549 | 58,700 | -1,653 | 0.00% | 4,082,512 |
| 2021-03-10 | 2021-03-08 | 67.734 | 60,353 | -827 | 0.00% | 4,087,977 |
| 2021-03-09 | 2021-03-05 | 72.331 | 61,180 | +1,653 | 0.00% | 4,425,193 |
| 2021-03-08 | 2021-03-04 | 74.568 | 59,527 | +4,961 | 0.00% | 4,438,831 |
| 2021-03-05 | 2021-03-03 | 81.100 | 54,566 | +827 | 0.00% | 4,425,297 |
| 2021-03-03 | 2021-03-01 | 83.277 | 53,739 | -4,134 | 0.00% | 4,475,227 |
| 2021-03-02 | 2021-02-26 | 76.987 | 57,873 | +2,480 | 0.00% | 4,455,495 |
| 2021-03-01 | 2021-02-25 | 80.556 | 55,393 | +18,189 | 0.00% | 4,462,217 |
| 2021-02-26 | 2021-02-24 | 80.677 | 37,204 | +4,960 | 0.00% | 3,001,491 |
| 2021-02-25 | 2021-02-23 | 84.003 | 32,244 | +3,307 | 0.00% | 2,708,586 |
| 2021-02-23 | 2021-02-19 | 93.800 | 28,937 | -1,653 | 0.00% | 2,714,294 |
| 2021-02-22 | 2021-02-18 | 91.562 | 30,590 | +7,441 | 0.00% | 2,800,895 |
| 2021-02-19 | 2021-02-17 | 101.057 | 23,149 | -2,481 | 0.00% | 2,339,377 |
| 2021-02-18 | 2021-02-16 | 99.787 | 25,630 | +4,134 | 0.00% | 2,557,550 |
| 2021-02-10 | 2021-02-08 | 95.493 | 21,496 | +2,481 | 0.00% | 2,052,728 |
| 2021-02-05 | 2021-02-03 | 94.163 | 19,015 | -2,481 | 0.00% | 1,790,509 |
| 2021-02-04 | 2021-02-02 | 92.228 | 21,496 | +2,481 | 0.00% | 1,982,527 |
| 2021-02-02 | 2021-01-29 | 79.044 | 19,015 | -827 | 0.00% | 1,503,015 |
| 2021-02-01 | 2021-01-28 | 78.681 | 19,842 | -5,788 | 0.00% | 1,561,185 |
| 2021-01-29 | 2021-01-27 | 84.426 | 25,630 | -4,960 | 0.00% | 2,163,842 |
| 2021-01-28 | 2021-01-26 | 84.366 | 30,590 | -827 | 0.00% | 2,580,746 |
| 2021-01-27 | 2021-01-25 | 85.817 | 31,417 | -827 | 0.00% | 2,696,116 |
| 2021-01-26 | 2021-01-22 | 81.100 | 32,244 | -826 | 0.00% | 2,614,985 |
| 2021-01-25 | 2021-01-21 | 77.411 | 33,070 | +2,480 | 0.00% | 2,559,975 |
| 2021-01-22 | 2021-01-20 | 79.527 | 30,590 | +2,480 | 0.00% | 2,432,746 |
| 2021-01-21 | 2021-01-19 | 77.108 | 28,110 | -9,094 | 0.00% | 2,167,517 |
| 2021-01-19 | 2021-01-15 | 71.726 | 37,204 | +827 | 0.00% | 2,668,492 |
| 2021-01-18 | 2021-01-14 | 72.452 | 36,377 | +1,653 | 0.00% | 2,635,574 |
| 2021-01-15 | 2021-01-13 | 74.508 | 34,724 | +827 | 0.00% | 2,587,212 |
| 2021-01-13 | 2021-01-11 | 76.262 | 33,897 | -7,441 | 0.00% | 2,585,044 |
| 2021-01-12 | 2021-01-08 | 82.491 | 41,338 | -827 | 0.00% | 3,410,008 |
| 2021-01-11 | 2021-01-07 | 81.160 | 42,165 | +2,481 | 0.00% | 3,422,127 |
| 2021-01-08 | 2021-01-06 | 80.132 | 39,684 | +5,787 | 0.00% | 3,179,969 |
| 2021-01-06 | 2021-01-04 | 77.471 | 33,897 | -1,654 | 0.00% | 2,626,044 |
| 2021-01-04 | 2020-12-29 | 68.944 | 35,551 | -6,614 | 0.00% | 2,451,028 |
| 2020-12-30 | 2020-12-28 | 69.186 | 42,165 | -3,307 | 0.00% | 2,917,223 |
| 2020-12-29 | 2020-12-24 | 72.573 | 45,472 | +18,189 | 0.00% | 3,300,022 |
| 2020-12-28 | 2020-12-22 | 70.940 | 27,283 | +827 | 0.00% | 1,935,449 |
| 2020-12-14 | 2020-12-10 | 68.944 | 26,456 | -1,654 | 0.00% | 1,823,982 |
| 2020-12-10 | 2020-12-08 | 68.521 | 28,110 | -2,480 | 0.00% | 1,926,115 |
| 2020-12-08 | 2020-12-04 | 67.009 | 30,590 | -4,961 | 0.00% | 2,049,797 |
| 2020-12-07 | 2020-12-03 | 69.307 | 35,551 | -5,787 | 0.00% | 2,463,928 |
| 2020-12-02 | 2020-11-30 | 61.505 | 41,338 | -5,787 | 0.00% | 2,542,506 |
| 2020-12-01 | 2020-11-27 | 62.654 | 47,125 | +1,653 | 0.00% | 2,952,587 |
| 2020-11-30 | 2020-11-26 | 62.957 | 45,472 | +8,268 | 0.00% | 2,862,769 |
| 2020-11-27 | 2020-11-25 | 62.896 | 37,204 | +6,614 | 0.00% | 2,339,993 |
| 2020-11-24 | 2020-11-20 | 68.037 | 30,590 | +1,653 | 0.00% | 2,081,247 |
| 2020-11-23 | 2020-11-19 | 69.307 | 28,937 | -826 | 0.00% | 2,005,532 |
| 2020-11-17 | 2020-11-13 | 67.130 | 29,763 | +2,480 | 0.00% | 1,997,980 |
| 2020-11-13 | 2020-11-11 | 63.078 | 27,283 | -1,654 | 0.00% | 1,720,949 |
| 2020-11-12 | 2020-11-10 | 66.646 | 28,937 | +1,654 | 0.00% | 1,928,531 |
| 2020-11-11 | 2020-11-09 | 67.311 | 27,283 | +827 | 0.00% | 1,836,449 |
| 2020-11-10 | 2020-11-06 | 68.339 | 26,456 | -1,654 | 0.00% | 1,807,982 |
| 2020-11-09 | 2020-11-05 | 69.549 | 28,110 | +1,654 | 0.00% | 1,955,016 |
| 2020-11-05 | 2020-11-03 | 63.501 | 26,456 | -2,481 | 0.00% | 1,679,984 |
| 2020-11-04 | 2020-11-02 | 62.291 | 28,937 | -2,480 | 0.00% | 1,802,529 |
| 2020-11-03 | 2020-10-30 | 61.929 | 31,417 | +2,480 | 0.00% | 1,945,612 |
| 2020-11-02 | 2020-10-29 | 66.041 | 28,937 | +3,307 | 0.00% | 1,911,031 |
| 2020-10-30 | 2020-10-28 | 65.073 | 25,630 | -2,480 | 0.00% | 1,667,832 |
| 2020-10-29 | 2020-10-27 | 62.957 | 28,110 | +1,654 | 0.00% | 1,769,714 |
| 2020-10-23 | 2020-10-21 | 65.860 | 26,456 | -4,961 | 0.00% | 1,742,383 |
| 2020-10-21 | 2020-10-19 | 64.952 | 31,417 | -1,653 | 0.00% | 2,040,612 |
| 2020-10-19 | 2020-10-15 | 67.130 | 33,070 | +1,653 | 0.00% | 2,219,978 |
| 2020-10-15 | 2020-10-12 | 72.149 | 31,417 | -2,480 | 0.00% | 2,266,714 |
| 2020-10-14 | 2020-10-09 | 72.028 | 33,897 | -7,441 | 0.00% | 2,441,544 |
| 2020-10-12 | 2020-10-08 | 74.750 | 41,338 | +5,787 | 0.00% | 3,090,007 |
| 2020-10-08 | 2020-10-06 | 72.573 | 35,551 | -2,480 | 0.00% | 2,580,029 |
| 2020-10-07 | 2020-10-05 | 71.000 | 38,031 | +827 | 0.00% | 2,700,209 |
| 2020-10-05 | 2020-09-29 | 67.190 | 37,204 | +3,307 | 0.00% | 2,499,742 |
| 2020-09-22 | 2020-09-18 | 72.694 | 33,897 | -1,654 | 0.00% | 2,464,094 |
| 2020-09-21 | 2020-09-17 | 71.484 | 35,551 | +2,481 | 0.00% | 2,541,329 |
| 2020-09-18 | 2020-09-16 | 72.270 | 33,070 | +3,307 | 0.00% | 2,389,977 |
| 2020-09-15 | 2020-09-11 | 67.734 | 29,763 | +2,480 | 0.00% | 2,015,980 |
| 2020-09-14 | 2020-09-10 | 66.404 | 27,283 | -9,094 | 0.00% | 1,811,699 |
| 2020-09-11 | 2020-09-09 | 63.078 | 36,377 | +2,480 | 0.00% | 2,294,577 |
| 2020-09-09 | 2020-09-07 | 65.073 | 33,897 | +827 | 0.00% | 2,205,795 |
| 2020-09-07 | 2020-09-03 | 64.106 | 33,070 | +1,653 | 0.00% | 2,119,979 |
| 2020-09-04 | 2020-09-02 | 65.194 | 31,417 | +8,268 | 0.00% | 2,048,213 |
| 2020-09-02 | 2020-08-31 | 60.477 | 23,149 | +3,307 | 0.00% | 1,399,986 |
| 2020-08-27 | 2020-08-25 | 55.155 | 19,842 | -7,441 | 0.00% | 1,094,389 |
| 2020-08-25 | 2020-08-21 | 53.825 | 27,283 | +827 | 0.00% | 1,468,499 |
| 2020-08-24 | 2020-08-20 | 53.038 | 26,456 | -4,961 | 0.00% | 1,403,186 |
| 2020-08-18 | 2020-08-14 | 52.555 | 31,417 | +1,654 | 0.00% | 1,651,110 |
| 2020-08-17 | 2020-08-13 | 53.038 | 29,763 | +5,787 | 0.00% | 1,578,585 |
| 2020-08-14 | 2020-08-12 | 49.773 | 23,976 | -6,614 | 0.00% | 1,193,351 |
| 2020-08-13 | 2020-08-11 | 51.708 | 30,590 | -4,134 | 0.00% | 1,581,747 |
| 2020-08-11 | 2020-08-07 | 44.693 | 34,724 | -10,748 | 0.00% | 1,551,907 |
| 2020-08-10 | 2020-08-06 | 45.297 | 45,472 | +3,307 | 0.00% | 2,059,764 |
| 2020-08-07 | 2020-08-05 | 45.721 | 42,165 | +2,481 | 0.00% | 1,927,815 |
| 2020-08-04 | 2020-07-31 | 43.120 | 39,684 | -827 | 0.00% | 1,711,183 |
| 2020-08-03 | 2020-07-30 | 42.334 | 40,511 | +2,480 | 0.00% | 1,714,994 |
| 2020-07-30 | 2020-07-28 | 43.665 | 38,031 | -7,441 | 0.00% | 1,660,606 |
| 2020-07-24 | 2020-07-22 | 41.124 | 45,472 | -826 | 0.00% | 1,870,013 |
| 2020-07-17 | 2020-07-15 | 41.185 | 46,298 | +7,440 | 0.00% | 1,906,781 |
| 2020-07-16 | 2020-07-14 | 40.822 | 38,858 | -4,133 | 0.00% | 1,586,265 |
| 2020-07-15 | 2020-07-13 | 41.124 | 42,991 | -827 | 0.00% | 1,767,983 |
| 2020-07-10 | 2020-07-08 | 43.544 | 43,818 | -4,134 | 0.00% | 1,907,992 |
| 2020-07-09 | 2020-07-07 | 44.693 | 47,952 | -827 | 0.00% | 2,143,101 |
| 2020-07-08 | 2020-07-06 | 43.241 | 48,779 | -9,921 | 0.00% | 2,109,262 |
| 2020-07-07 | 2020-07-03 | 41.245 | 58,700 | -2,480 | 0.00% | 2,421,107 |
| 2020-07-02 | 2020-06-29 | 39.915 | 61,180 | +1,653 | 0.00% | 2,441,996 |
| 2020-06-30 | 2020-06-26 | 40.641 | 59,527 | -3,307 | 0.00% | 2,419,217 |
| 2020-06-26 | 2020-06-23 | 42.274 | 62,834 | +8,268 | 0.00% | 2,656,216 |
| 2020-06-24 | 2020-06-22 | 41.185 | 54,566 | -4,134 | 0.00% | 2,247,299 |
| 2020-06-23 | 2020-06-19 | 42.092 | 58,700 | -827 | 0.00% | 2,470,807 |
| 2020-06-22 | 2020-06-18 | 41.366 | 59,527 | +3,307 | 0.00% | 2,462,417 |
| 2020-06-19 | 2020-06-17 | 42.092 | 56,220 | -9,094 | 0.00% | 2,366,419 |
| 2020-06-18 | 2020-06-16 | 40.036 | 65,314 | +12,401 | 0.00% | 2,614,904 |
| 2020-06-17 | 2020-06-15 | 40.157 | 52,913 | +4,134 | 0.00% | 2,124,819 |
| 2020-06-16 | 2020-06-12 | 42.274 | 48,779 | +827 | 0.00% | 2,062,061 |
| 2020-06-15 | 2020-06-11 | 42.334 | 47,952 | +2,480 | 0.00% | 2,030,001 |
| 2020-06-11 | 2020-06-09 | 44.088 | 45,472 | +827 | 0.00% | 2,004,763 |
| 2020-06-05 | 2020-06-03 | 46.749 | 44,645 | -827 | 0.00% | 2,087,103 |
| 2020-06-04 | 2020-06-02 | 46.749 | 45,472 | -1,653 | 0.00% | 2,125,764 |
| 2020-06-03 | 2020-06-01 | 46.507 | 47,125 | +1,653 | 0.00% | 2,191,640 |
| 2020-06-02 | 2020-05-29 | 45.480 | 45,472 | +4,134 | 0.00% | 2,068,047 |
| 2020-06-01 | 2020-05-28 | 43.901 | 41,338 | -1,481 | 0.00% | 1,814,773 |
| 2020-05-29 | 2020-05-27 | 43.597 | 42,819 | +1,647 | 0.00% | 1,866,790 |
| 2020-05-28 | 2020-05-26 | 44.812 | 41,172 | +2,470 | 0.00% | 1,844,985 |
| 2020-05-25 | 2020-05-21 | 45.358 | 38,702 | +3,294 | 0.00% | 1,755,450 |
| 2020-05-21 | 2020-05-19 | 45.237 | 35,408 | -824 | 0.00% | 1,601,741 |
| 2020-05-20 | 2020-05-18 | 44.387 | 36,232 | -25,526 | 0.00% | 1,608,215 |
| 2020-05-13 | 2020-05-11 | 41.229 | 61,758 | -824 | 0.00% | 2,546,229 |
| 2020-05-07 | 2020-05-05 | 41.047 | 62,582 | +4,941 | 0.00% | 2,568,802 |
| 2020-05-06 | 2020-05-04 | 40.258 | 57,641 | -5,764 | 0.00% | 2,320,489 |
| 2020-04-29 | 2020-04-27 | 39.954 | 63,405 | -824 | 0.00% | 2,533,284 |
| 2020-04-28 | 2020-04-24 | 39.529 | 64,229 | -7,411 | 0.00% | 2,538,906 |
| 2020-04-24 | 2020-04-22 | 39.711 | 71,640 | -5,764 | 0.00% | 2,844,906 |
| 2020-04-22 | 2020-04-20 | 40.561 | 77,404 | -1,647 | 0.00% | 3,139,601 |
| 2020-04-20 | 2020-04-16 | 37.464 | 79,051 | +8,235 | 0.00% | 2,961,605 |
| 2020-04-16 | 2020-04-14 | 38.011 | 70,816 | +7,411 | 0.00% | 2,691,784 |
| 2020-04-15 | 2020-04-09 | 38.618 | 63,405 | -4,941 | 0.00% | 2,448,585 |
| 2020-04-14 | 2020-04-08 | 36.250 | 68,346 | -3,294 | 0.00% | 2,477,547 |
| 2020-04-08 | 2020-04-06 | 35.339 | 71,640 | -4,117 | 0.00% | 2,531,705 |
| 2020-04-07 | 2020-04-03 | 34.671 | 75,757 | +13,175 | 0.00% | 2,626,597 |
| 2020-04-06 | 2020-04-02 | 35.704 | 62,582 | +9,058 | 0.00% | 2,234,402 |
| 2020-04-03 | 2020-04-01 | 36.250 | 53,524 | +823 | 0.00% | 1,940,249 |
| 2020-04-01 | 2020-03-30 | 35.339 | 52,701 | +9,058 | 0.00% | 1,862,415 |
| 2020-03-30 | 2020-03-26 | 36.979 | 43,643 | -2,470 | 0.00% | 1,613,862 |
| 2020-03-27 | 2020-03-25 | 37.890 | 46,113 | -9,058 | 0.00% | 1,747,200 |
| 2020-03-26 | 2020-03-24 | 37.100 | 55,171 | -7,411 | 0.00% | 2,046,853 |
| 2020-03-25 | 2020-03-23 | 34.489 | 62,582 | +9,881 | 0.00% | 2,158,402 |
| 2020-03-24 | 2020-03-20 | 37.039 | 52,701 | +824 | 0.00% | 1,952,015 |
| 2020-03-23 | 2020-03-19 | 34.307 | 51,877 | +9,058 | 0.00% | 1,779,745 |
| 2020-03-20 | 2020-03-18 | 35.400 | 42,819 | -4,117 | 0.00% | 1,515,792 |
| 2020-03-19 | 2020-03-17 | 36.918 | 46,936 | +3,293 | 0.00% | 1,732,783 |
| 2020-03-18 | 2020-03-16 | 36.432 | 43,643 | -823 | 0.00% | 1,590,012 |
| 2020-03-17 | 2020-03-13 | 40.500 | 44,466 | -16,469 | 0.00% | 1,800,895 |
| 2020-03-16 | 2020-03-12 | 39.286 | 60,935 | +1,647 | 0.00% | 2,393,898 |
| 2020-03-13 | 2020-03-11 | 41.776 | 59,288 | -824 | 0.00% | 2,476,793 |
| 2020-03-12 | 2020-03-10 | 41.290 | 60,112 | -11,528 | 0.00% | 2,482,016 |
| 2020-03-11 | 2020-03-09 | 39.529 | 71,640 | -823 | 0.00% | 2,831,856 |
| 2020-03-09 | 2020-03-05 | 41.958 | 72,463 | -824 | 0.00% | 3,040,387 |
| 2020-03-06 | 2020-03-04 | 39.408 | 73,287 | -11,528 | 0.00% | 2,888,060 |
| 2020-03-05 | 2020-03-03 | 39.225 | 84,815 | +823 | 0.00% | 3,326,900 |
| 2020-03-03 | 2020-02-28 | 38.679 | 83,992 | +824 | 0.00% | 3,248,717 |
| 2020-03-02 | 2020-02-27 | 39.590 | 83,168 | -2,470 | 0.00% | 3,292,596 |
| 2020-02-27 | 2020-02-25 | 39.347 | 85,638 | +1,646 | 0.00% | 3,369,582 |
| 2020-02-26 | 2020-02-24 | 38.800 | 83,992 | -16,468 | 0.00% | 3,258,917 |
| 2020-02-24 | 2020-02-20 | 41.047 | 100,460 | -9,882 | 0.00% | 4,123,580 |
| 2020-02-21 | 2020-02-19 | 39.772 | 110,342 | +4,117 | 0.00% | 4,388,506 |
| 2020-02-20 | 2020-02-18 | 38.436 | 106,225 | +4,118 | 0.00% | 4,082,865 |
| 2020-02-14 | 2020-02-12 | 39.833 | 102,107 | +13,175 | 0.00% | 4,067,185 |
| 2020-02-13 | 2020-02-11 | 38.497 | 88,932 | +823 | 0.00% | 3,423,591 |
| 2020-02-12 | 2020-02-10 | 37.039 | 88,109 | -8,234 | 0.00% | 3,263,508 |
| 2020-02-06 | 2020-02-04 | 38.436 | 96,343 | -8,235 | 0.00% | 3,703,040 |
| 2020-02-05 | 2020-02-03 | 36.736 | 104,578 | -17,292 | 0.00% | 3,841,760 |
| 2020-02-04 | 2020-01-31 | 36.432 | 121,870 | -4,117 | 0.00% | 4,439,996 |
| 2020-01-31 | 2020-01-29 | 37.768 | 125,987 | -824 | 0.00% | 4,758,287 |
| 2020-01-30 | 2020-01-24 | 36.068 | 126,811 | +4,117 | 0.00% | 4,573,808 |
| 2020-01-23 | 2020-01-21 | 39.043 | 122,694 | +2,471 | 0.00% | 4,790,367 |
| 2020-01-22 | 2020-01-20 | 40.743 | 120,223 | +2,470 | 0.00% | 4,898,291 |
| 2020-01-16 | 2020-01-14 | 43.354 | 117,753 | -5,764 | 0.00% | 5,105,106 |
| 2020-01-15 | 2020-01-13 | 43.111 | 123,517 | -823 | 0.00% | 5,325,000 |
| 2020-01-14 | 2020-01-10 | 42.869 | 124,340 | -4,118 | 0.00% | 5,330,281 |
| 2020-01-13 | 2020-01-09 | 41.351 | 128,458 | -18,116 | 0.00% | 5,311,813 |
| 2020-01-10 | 2020-01-08 | 41.229 | 146,574 | -31,290 | 0.00% | 6,043,120 |
| 2020-01-09 | 2020-01-07 | 40.683 | 177,864 | +9,881 | 0.00% | 7,235,981 |
| 2020-01-08 | 2020-01-06 | 39.286 | 167,983 | +2,470 | 0.00% | 6,599,395 |
| 2020-01-07 | 2020-01-03 | 40.197 | 165,513 | -1,647 | 0.00% | 6,653,109 |
| 2020-01-06 | 2020-01-02 | 39.286 | 167,160 | -823 | 0.00% | 6,567,063 |
| 2020-01-03 | 2019-12-31 | 38.011 | 167,983 | +4,941 | 0.00% | 6,385,195 |
| 2019-12-30 | 2019-12-24 | 39.043 | 163,042 | +2,470 | 0.00% | 6,365,683 |
| 2019-12-20 | 2019-12-18 | 39.043 | 160,572 | +823 | 0.00% | 6,269,246 |
| 2019-12-17 | 2019-12-13 | 39.711 | 159,749 | -4,940 | 0.00% | 6,343,814 |
| 2019-12-13 | 2019-12-11 | 39.893 | 164,689 | -4,118 | 0.00% | 6,569,987 |
| 2019-12-12 | 2019-12-10 | 39.286 | 168,807 | +3,294 | 0.00% | 6,631,767 |
| 2019-12-10 | 2019-12-06 | 41.897 | 165,513 | +12,352 | 0.00% | 6,934,509 |
| 2019-12-09 | 2019-12-05 | 41.533 | 153,161 | -8,235 | 0.00% | 6,361,197 |
| 2019-12-06 | 2019-12-04 | 41.108 | 161,396 | +2,471 | 0.00% | 6,634,619 |
| 2019-12-05 | 2019-12-03 | 41.168 | 158,925 | +3,294 | 0.00% | 6,542,692 |
| 2019-11-29 | 2019-11-27 | 41.776 | 155,631 | +823 | 0.00% | 6,501,583 |
| 2019-11-28 | 2019-11-26 | 41.776 | 154,808 | +5,764 | 0.00% | 6,467,201 |
| 2019-11-27 | 2019-11-25 | 41.290 | 149,044 | +824 | 0.00% | 6,154,006 |
| 2019-11-26 | 2019-11-22 | 41.776 | 148,220 | +4,940 | 0.00% | 6,191,983 |
| 2019-11-25 | 2019-11-21 | 42.626 | 143,280 | +3,294 | 0.00% | 6,107,412 |
| 2019-11-21 | 2019-11-19 | 42.504 | 139,986 | +7,411 | 0.00% | 5,950,003 |
| 2019-11-20 | 2019-11-18 | 43.111 | 132,575 | +1,647 | 0.00% | 5,715,504 |
| 2019-11-19 | 2019-11-15 | 41.411 | 130,928 | +823 | 0.00% | 5,421,899 |
| 2019-11-14 | 2019-11-12 | 42.261 | 130,105 | +824 | 0.00% | 5,498,418 |
| 2019-11-13 | 2019-11-11 | 42.383 | 129,281 | +1,647 | 0.00% | 5,479,295 |
| 2019-11-12 | 2019-11-08 | 44.022 | 127,634 | +6,587 | 0.00% | 5,618,740 |
| 2019-11-11 | 2019-11-07 | 45.783 | 121,047 | +3,294 | 0.00% | 5,541,916 |
| 2019-11-08 | 2019-11-06 | 44.933 | 117,753 | -823 | 0.00% | 5,291,006 |
| 2019-11-07 | 2019-11-05 | 46.269 | 118,576 | -3,294 | 0.00% | 5,486,385 |
| 2019-11-06 | 2019-11-04 | 46.998 | 121,870 | +1,647 | 0.00% | 5,727,595 |
| 2019-11-04 | 2019-10-31 | 46.147 | 120,223 | +3,294 | 0.00% | 5,547,990 |
| 2019-11-01 | 2019-10-30 | 45.297 | 116,929 | -2,471 | 0.00% | 5,296,581 |
| 2019-10-25 | 2019-10-23 | 42.990 | 119,400 | -3,294 | 0.00% | 5,133,010 |
| 2019-10-24 | 2019-10-22 | 43.597 | 122,694 | +2,471 | 0.00% | 5,349,120 |
| 2019-10-22 | 2019-10-18 | 45.176 | 120,223 | +2,470 | 0.00% | 5,431,190 |
| 2019-10-21 | 2019-10-17 | 45.540 | 117,753 | +3,294 | 0.00% | 5,362,506 |
| 2019-10-16 | 2019-10-14 | 43.962 | 114,459 | -2,470 | 0.00% | 5,031,796 |
| 2019-10-09 | 2019-10-04 | 44.265 | 116,929 | -824 | 0.00% | 5,175,881 |
| 2019-09-25 | 2019-09-23 | 41.897 | 117,753 | +824 | 0.00% | 4,933,505 |
| 2019-09-20 | 2019-09-18 | 42.140 | 116,929 | +2,470 | 0.00% | 4,927,382 |
| 2019-09-18 | 2019-09-16 | 43.719 | 114,459 | +823 | 0.00% | 5,003,996 |
| 2019-09-09 | 2019-09-05 | 42.140 | 113,636 | +824 | 0.00% | 4,788,615 |
| 2019-09-06 | 2019-09-04 | 43.051 | 112,812 | +823 | 0.00% | 4,856,642 |
| 2019-09-04 | 2019-09-02 | 44.265 | 111,989 | +824 | 0.00% | 4,957,211 |
| 2019-09-03 | 2019-08-30 | 44.326 | 111,165 | -8,235 | 0.00% | 4,927,487 |
| 2019-09-02 | 2019-08-29 | 45.237 | 119,400 | +4,941 | 0.00% | 5,401,261 |
| 2019-08-26 | 2019-08-22 | 41.715 | 114,459 | -8,235 | 0.00% | 4,774,646 |
| 2019-08-23 | 2019-08-21 | 41.654 | 122,694 | +4,118 | 0.00% | 5,110,719 |
| 2019-08-20 | 2019-08-16 | 38.861 | 118,576 | -8,235 | 0.00% | 4,607,988 |
| 2019-08-14 | 2019-08-12 | 37.829 | 126,811 | +824 | 0.00% | 4,797,108 |
| 2019-08-13 | 2019-08-09 | 37.100 | 125,987 | -12,352 | 0.00% | 4,674,137 |
| 2019-08-12 | 2019-08-08 | 36.614 | 138,339 | +13,175 | 0.00% | 5,065,199 |
| 2019-07-31 | 2019-07-29 | 38.861 | 125,164 | -3,294 | 0.00% | 4,864,004 |
| 2019-07-23 | 2019-07-19 | 38.618 | 128,458 | +11,529 | 0.00% | 4,960,812 |
| 2019-07-19 | 2019-07-17 | 38.740 | 116,929 | +4,940 | 0.00% | 4,529,784 |
| 2019-07-12 | 2019-07-10 | 40.622 | 111,989 | +4,117 | 0.00% | 4,549,210 |
| 2019-07-05 | 2019-07-03 | 41.897 | 107,872 | -8,234 | 0.00% | 4,519,520 |
| 2019-07-04 | 2019-07-02 | 41.776 | 116,106 | -38,702 | 0.00% | 4,850,401 |
| 2019-07-03 | 2019-06-28 | 39.650 | 154,808 | -8,234 | 0.00% | 6,138,201 |
| 2019-06-27 | 2019-06-25 | 35.400 | 163,042 | -3,294 | 0.00% | 5,771,684 |
| 2019-06-25 | 2019-06-21 | 36.432 | 166,336 | -11,528 | 0.00% | 6,059,992 |
| 2019-06-20 | 2019-06-18 | 36.736 | 177,864 | +823 | 0.00% | 6,533,982 |
| 2019-06-19 | 2019-06-17 | 36.675 | 177,041 | -1,647 | 0.00% | 6,492,999 |
| 2019-06-11 | 2019-06-06 | 32.971 | 178,688 | -16,469 | 0.00% | 5,891,552 |
| 2019-06-06 | 2019-06-04 | 32.121 | 195,157 | +16,469 | 0.00% | 6,268,655 |
| 2019-05-29 | 2019-05-27 | 34.277 | 178,688 | +8,687 | 0.00% | 6,124,828 |
| 2019-05-24 | 2019-05-22 | 32.572 | 170,001 | +11,498 | 0.00% | 5,537,266 |
| 2019-05-17 | 2019-05-15 | 34.094 | 158,503 | -16,425 | 0.00% | 5,404,004 |
| 2019-05-16 | 2019-05-14 | 32.389 | 174,928 | +9,855 | 0.00% | 5,665,798 |
| 2019-05-14 | 2019-05-09 | 33.911 | 165,073 | -1,642 | 0.00% | 5,597,852 |
| 2019-05-08 | 2019-05-06 | 35.312 | 166,715 | -2,464 | 0.00% | 5,886,983 |
| 2019-05-07 | 2019-05-03 | 37.686 | 169,179 | +1,642 | 0.00% | 6,375,691 |
| 2019-05-06 | 2019-05-02 | 37.625 | 167,537 | -16,425 | 0.00% | 6,303,610 |
| 2019-04-30 | 2019-04-26 | 35.677 | 183,962 | +8,213 | 0.00% | 6,563,204 |
| 2019-04-26 | 2019-04-24 | 36.529 | 175,749 | -7,392 | 0.00% | 6,419,988 |
| 2019-04-25 | 2019-04-23 | 36.164 | 183,141 | +11,498 | 0.00% | 6,623,113 |
| 2019-04-24 | 2019-04-18 | 36.529 | 171,643 | +28,744 | 0.00% | 6,269,999 |
| 2019-04-23 | 2019-04-17 | 37.503 | 142,899 | +3,285 | 0.00% | 5,359,201 |
| 2019-04-17 | 2019-04-15 | 37.138 | 139,614 | -1,642 | 0.00% | 5,185,002 |
| 2019-04-16 | 2019-04-12 | 35.981 | 141,256 | +8,212 | 0.00% | 5,082,583 |
| 2019-04-15 | 2019-04-11 | 36.286 | 133,044 | -6,570 | 0.00% | 4,827,605 |
| 2019-04-12 | 2019-04-10 | 38.295 | 139,614 | -29,565 | 0.00% | 5,346,502 |
| 2019-04-11 | 2019-04-09 | 36.529 | 169,179 | -16,425 | 0.00% | 6,179,991 |
| 2019-04-09 | 2019-04-04 | 33.729 | 185,604 | -8,213 | 0.00% | 6,260,186 |
| 2019-04-08 | 2019-04-03 | 33.972 | 193,817 | -2,464 | 0.00% | 6,584,400 |
| 2019-04-04 | 2019-04-02 | 34.033 | 196,281 | +3,285 | 0.00% | 6,680,058 |
| 2019-04-02 | 2019-03-29 | 30.563 | 192,996 | -13,140 | 0.00% | 5,898,508 |
| 2019-04-01 | 2019-03-28 | 29.589 | 206,136 | -11,497 | 0.00% | 6,099,304 |
| 2019-03-22 | 2019-03-20 | 28.858 | 217,633 | +821 | 0.00% | 6,280,486 |
| 2019-03-15 | 2019-03-13 | 26.423 | 216,812 | +2,464 | 0.00% | 5,728,794 |
| 2019-03-12 | 2019-03-08 | 26.910 | 214,348 | -1,643 | 0.00% | 5,768,088 |
| 2019-03-08 | 2019-03-06 | 27.397 | 215,991 | +1,643 | 0.00% | 5,917,501 |
| 2019-03-07 | 2019-03-05 | 26.727 | 214,348 | -822 | 0.00% | 5,728,938 |
| 2019-03-06 | 2019-03-04 | 26.666 | 215,170 | +822 | 0.00% | 5,737,807 |
| 2019-03-04 | 2019-02-28 | 26.727 | 214,348 | -822 | 0.00% | 5,728,938 |
| 2019-03-01 | 2019-02-27 | 27.580 | 215,170 | +822 | 0.00% | 5,934,308 |
| 2019-02-27 | 2019-02-25 | 28.006 | 214,348 | -15,604 | 0.00% | 6,002,987 |
| 2019-02-25 | 2019-02-21 | 25.814 | 229,952 | -2,464 | 0.01% | 5,935,990 |
| 2019-02-22 | 2019-02-20 | 25.144 | 232,416 | +821 | 0.01% | 5,843,946 |
| 2019-02-21 | 2019-02-19 | 24.779 | 231,595 | +4,928 | 0.01% | 5,738,703 |
| 2019-02-20 | 2019-02-18 | 24.304 | 226,667 | -3,285 | 0.01% | 5,508,952 |
| 2019-02-15 | 2019-02-13 | 24.536 | 229,952 | +821 | 0.01% | 5,641,991 |
| 2019-02-13 | 2019-02-11 | 24.596 | 229,131 | -23,817 | 0.01% | 5,635,797 |
| 2019-02-11 | 2019-02-04 | 22.648 | 252,948 | -1,642 | 0.01% | 5,728,809 |
| 2019-01-28 | 2019-01-24 | 22.307 | 254,590 | -1,643 | 0.01% | 5,679,197 |
| 2019-01-21 | 2019-01-17 | 21.552 | 256,233 | -821 | 0.01% | 5,522,408 |
| 2019-01-08 | 2019-01-04 | 20.603 | 257,054 | +821 | 0.01% | 5,295,962 |
| 2018-12-27 | 2018-12-20 | 21.211 | 256,233 | -7,391 | 0.01% | 5,435,048 |
| 2018-12-21 | 2018-12-19 | 21.479 | 263,624 | -821 | 0.01% | 5,662,441 |
| 2018-12-18 | 2018-12-14 | 22.405 | 264,445 | -1,643 | 0.01% | 5,924,795 |
| 2018-12-17 | 2018-12-13 | 22.916 | 266,088 | +1,643 | 0.01% | 6,097,686 |
| 2018-12-14 | 2018-12-12 | 23.087 | 264,445 | -10,677 | 0.01% | 6,105,115 |
| 2018-12-12 | 2018-12-10 | 21.577 | 275,122 | -3,285 | 0.01% | 5,936,209 |
| 2018-12-06 | 2018-12-04 | 21.406 | 278,407 | +3,285 | 0.01% | 5,959,628 |
| 2018-12-05 | 2018-12-03 | 21.284 | 275,122 | -3,285 | 0.01% | 5,855,809 |
| 2018-11-29 | 2018-11-27 | 21.333 | 278,407 | +3,285 | 0.01% | 5,939,288 |
| 2018-11-28 | 2018-11-26 | 21.163 | 275,122 | -5,748 | 0.01% | 5,822,309 |
| 2018-11-23 | 2018-11-21 | 20.724 | 280,870 | +1,642 | 0.01% | 5,820,832 |
| 2018-11-21 | 2018-11-19 | 21.284 | 279,228 | +4,106 | 0.01% | 5,943,202 |
| 2018-11-19 | 2018-11-15 | 20.992 | 275,122 | -4,927 | 0.01% | 5,775,409 |
| 2018-11-15 | 2018-11-13 | 20.895 | 280,049 | +7,391 | 0.01% | 5,851,557 |
| 2018-11-14 | 2018-11-12 | 20.943 | 272,658 | -7,391 | 0.01% | 5,710,404 |
| 2018-11-13 | 2018-11-09 | 20.822 | 280,049 | -821 | 0.01% | 5,831,097 |
| 2018-11-12 | 2018-11-08 | 20.773 | 280,870 | +3,285 | 0.01% | 5,834,512 |
| 2018-11-09 | 2018-11-07 | 20.773 | 277,585 | -3,285 | 0.01% | 5,766,272 |
| 2018-11-07 | 2018-11-05 | 20.627 | 280,870 | -822 | 0.01% | 5,793,472 |
| 2018-11-06 | 2018-11-02 | 20.968 | 281,692 | +4,928 | 0.01% | 5,906,467 |
| 2018-11-05 | 2018-11-01 | 20.529 | 276,764 | -4,106 | 0.01% | 5,681,818 |
| 2018-10-31 | 2018-10-29 | 19.336 | 280,870 | +1,642 | 0.01% | 5,430,952 |
| 2018-10-30 | 2018-10-26 | 19.799 | 279,228 | +3,285 | 0.01% | 5,528,402 |
| 2018-10-22 | 2018-10-18 | 20.286 | 275,943 | +2,464 | 0.01% | 5,597,763 |
| 2018-10-18 | 2018-10-15 | 21.504 | 273,479 | -2,464 | 0.01% | 5,880,778 |
| 2018-10-16 | 2018-10-12 | 21.650 | 275,943 | +2,464 | 0.01% | 5,974,083 |
| 2018-10-12 | 2018-10-10 | 21.479 | 273,479 | -1,643 | 0.01% | 5,874,118 |
| 2018-10-11 | 2018-10-09 | 21.090 | 275,122 | -821 | 0.01% | 5,802,209 |
| 2018-10-10 | 2018-10-08 | 21.211 | 275,943 | +2,464 | 0.01% | 5,853,123 |
| 2018-10-08 | 2018-10-04 | 21.504 | 273,479 | -2,464 | 0.01% | 5,880,778 |
| 2018-10-05 | 2018-10-03 | 21.625 | 275,943 | -34,493 | 0.01% | 5,967,363 |
| 2018-10-04 | 2018-10-02 | 21.211 | 310,436 | +2,464 | 0.01% | 6,584,766 |
| 2018-10-02 | 2018-09-27 | 20.603 | 307,972 | +11,498 | 0.01% | 6,345,001 |
| 2018-09-28 | 2018-09-26 | 21.698 | 296,474 | 0.01% | 6,433,013 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy