History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 1,059,044 | +0 | 0.02% | 13,619,306 |
| 2025-10-13 | 2025-10-09 | 12.810 | 1,059,044 | +0 | 0.02% | 13,566,354 |
| 2025-10-10 | 2025-10-08 | 12.800 | 1,059,044 | +0 | 0.02% | 13,555,763 |
| 2025-10-09 | 2025-10-06 | 12.890 | 1,059,044 | -3,000 | 0.02% | 13,651,077 |
| 2025-10-06 | 2025-10-02 | 13.230 | 1,062,044 | -21,842 | 0.02% | 14,050,842 |
| 2025-10-03 | 2025-09-30 | 13.420 | 1,083,886 | +1,600 | 0.02% | 14,545,750 |
| 2025-10-02 | 2025-09-29 | 13.100 | 1,082,286 | +1,000 | 0.02% | 14,177,947 |
| 2025-09-30 | 2025-09-26 | 12.890 | 1,081,286 | -67,000 | 0.02% | 13,937,777 |
| 2025-09-29 | 2025-09-25 | 12.550 | 1,148,286 | -15,850 | 0.02% | 14,410,989 |
| 2025-09-26 | 2025-09-24 | 12.780 | 1,164,136 | -227,000 | 0.02% | 14,877,658 |
| 2025-09-25 | 2025-09-23 | 12.820 | 1,391,136 | -3,773 | 0.02% | 17,834,364 |
| 2025-09-24 | 2025-09-22 | 12.960 | 1,394,909 | +30,000 | 0.03% | 18,078,021 |
| 2025-09-23 | 2025-09-19 | 13.210 | 1,364,909 | -3,000 | 0.02% | 18,030,448 |
| 2025-09-22 | 2025-09-18 | 13.110 | 1,367,909 | +107,520 | 0.02% | 17,933,287 |
| 2025-09-19 | 2025-09-17 | 13.360 | 1,260,389 | +2,000 | 0.02% | 16,838,797 |
| 2025-09-18 | 2025-09-16 | 13.110 | 1,258,389 | +412 | 0.02% | 16,497,480 |
| 2025-09-17 | 2025-09-15 | 13.200 | 1,257,977 | +5,000 | 0.02% | 16,605,296 |
| 2025-09-15 | 2025-09-11 | 13.300 | 1,252,977 | +6,150 | 0.02% | 16,664,594 |
| 2025-09-12 | 2025-09-10 | 13.460 | 1,246,827 | +10,000 | 0.02% | 16,782,291 |
| 2025-09-11 | 2025-09-09 | 13.380 | 1,236,827 | -2,970 | 0.02% | 16,548,745 |
| 2025-09-10 | 2025-09-08 | 13.520 | 1,239,797 | -3,000 | 0.02% | 16,762,055 |
| 2025-09-09 | 2025-09-05 | 13.400 | 1,242,797 | -1,000 | 0.02% | 16,653,480 |
| 2025-09-08 | 2025-09-04 | 13.777 | 1,243,797 | +14,294 | 0.02% | 17,135,451 |
| 2025-09-05 | 2025-09-03 | 13.859 | 1,229,503 | +30,944 | 0.02% | 17,039,426 |
| 2025-09-04 | 2025-09-02 | 13.982 | 1,198,559 | +8,383 | 0.02% | 16,758,120 |
| 2025-09-03 | 2025-09-01 | 14.238 | 1,190,176 | +20,472 | 0.02% | 16,946,135 |
| 2025-09-02 | 2025-08-29 | 14.146 | 1,169,704 | +9,748 | 0.02% | 16,546,657 |
| 2025-09-01 | 2025-08-28 | 14.228 | 1,159,956 | -22,275 | 0.02% | 16,503,954 |
| 2025-08-29 | 2025-08-27 | 14.402 | 1,182,231 | +18,522 | 0.02% | 17,027,052 |
| 2025-08-28 | 2025-08-26 | 14.844 | 1,163,709 | -105,253 | 0.02% | 17,273,603 |
| 2025-08-27 | 2025-08-25 | 15.264 | 1,268,962 | -1,950 | 0.02% | 19,369,641 |
| 2025-08-26 | 2025-08-22 | 14.638 | 1,270,912 | +4,875 | 0.02% | 18,604,134 |
| 2025-08-25 | 2025-08-21 | 14.526 | 1,266,037 | +7,330 | 0.02% | 18,389,913 |
| 2025-08-22 | 2025-08-20 | 14.638 | 1,258,707 | +52,641 | 0.02% | 18,425,473 |
| 2025-08-21 | 2025-08-19 | 14.669 | 1,206,066 | +18,063 | 0.02% | 17,692,008 |
| 2025-08-20 | 2025-08-18 | 14.372 | 1,188,003 | +975 | 0.02% | 17,073,623 |
| 2025-08-19 | 2025-08-15 | 14.433 | 1,187,028 | +975 | 0.02% | 17,132,671 |
| 2025-08-18 | 2025-08-14 | 14.464 | 1,186,053 | -2,779 | 0.02% | 17,155,099 |
| 2025-08-15 | 2025-08-13 | 14.505 | 1,188,832 | -21,446 | 0.02% | 17,244,075 |
| 2025-08-14 | 2025-08-12 | 14.115 | 1,210,278 | +29,245 | 0.02% | 17,083,372 |
| 2025-08-13 | 2025-08-11 | 14.146 | 1,181,033 | +1,950 | 0.02% | 16,706,917 |
| 2025-08-11 | 2025-08-07 | 14.361 | 1,179,083 | +15,129 | 0.02% | 16,933,332 |
| 2025-08-07 | 2025-08-05 | 14.382 | 1,163,954 | +2,535 | 0.02% | 16,739,938 |
| 2025-08-06 | 2025-08-04 | 14.249 | 1,161,419 | +2,924 | 0.02% | 16,548,597 |
| 2025-08-05 | 2025-08-01 | 14.218 | 1,158,495 | +4,874 | 0.02% | 16,471,282 |
| 2025-08-04 | 2025-07-31 | 14.279 | 1,153,621 | +4,046 | 0.02% | 16,472,989 |
| 2025-08-01 | 2025-07-30 | 14.710 | 1,149,575 | -2,925 | 0.02% | 16,910,501 |
| 2025-07-31 | 2025-07-29 | 14.567 | 1,152,500 | -21,446 | 0.02% | 16,788,013 |
| 2025-07-30 | 2025-07-28 | 14.731 | 1,173,946 | +2,925 | 0.02% | 17,293,089 |
| 2025-07-29 | 2025-07-25 | 14.895 | 1,171,021 | +974 | 0.02% | 17,442,202 |
| 2025-07-28 | 2025-07-24 | 15.018 | 1,170,047 | -467 | 0.02% | 17,571,725 |
| 2025-07-25 | 2025-07-23 | 14.792 | 1,170,514 | +2,924 | 0.02% | 17,314,577 |
| 2025-07-24 | 2025-07-22 | 14.731 | 1,167,590 | +11,308 | 0.02% | 17,199,460 |
| 2025-07-23 | 2025-07-21 | 14.669 | 1,156,282 | -975 | 0.02% | 16,961,717 |
| 2025-07-22 | 2025-07-18 | 14.279 | 1,157,257 | +16,572 | 0.02% | 16,524,909 |
| 2025-07-21 | 2025-07-17 | 14.320 | 1,140,685 | +1,121 | 0.02% | 16,335,076 |
| 2025-07-18 | 2025-07-16 | 14.238 | 1,139,564 | +7,799 | 0.02% | 16,225,504 |
| 2025-07-17 | 2025-07-15 | 14.361 | 1,131,765 | -1,950 | 0.02% | 16,253,778 |
| 2025-07-16 | 2025-07-14 | 14.485 | 1,133,715 | +23,396 | 0.02% | 16,421,340 |
| 2025-07-15 | 2025-07-11 | 15.038 | 1,110,319 | -974 | 0.02% | 16,697,512 |
| 2025-07-14 | 2025-07-10 | 14.792 | 1,111,293 | +4,813 | 0.02% | 16,438,563 |
| 2025-07-10 | 2025-07-08 | 15.162 | 1,106,480 | +380 | 0.02% | 16,775,985 |
| 2025-07-07 | 2025-07-03 | 15.490 | 1,106,100 | +717 | 0.02% | 17,133,313 |
| 2025-07-04 | 2025-07-02 | 15.469 | 1,105,383 | +2,924 | 0.02% | 17,099,529 |
| 2025-07-03 | 2025-06-30 | 15.285 | 1,102,459 | +1,950 | 0.02% | 16,850,730 |
| 2025-06-30 | 2025-06-26 | 15.633 | 1,100,509 | +2,864 | 0.02% | 17,204,759 |
| 2025-06-27 | 2025-06-25 | 15.531 | 1,097,645 | +2,925 | 0.02% | 17,047,386 |
| 2025-06-26 | 2025-06-24 | 15.326 | 1,094,720 | +1,218 | 0.02% | 16,777,362 |
| 2025-06-25 | 2025-06-23 | 14.915 | 1,093,502 | -1,949 | 0.02% | 16,310,002 |
| 2025-06-24 | 2025-06-20 | 14.895 | 1,095,451 | +148,174 | 0.02% | 16,316,597 |
| 2025-06-20 | 2025-06-18 | 15.244 | 947,277 | +1,950 | 0.02% | 14,439,954 |
| 2025-06-19 | 2025-06-17 | 15.305 | 945,327 | +4,874 | 0.02% | 14,468,413 |
| 2025-06-18 | 2025-06-16 | 15.408 | 940,453 | -6,824 | 0.02% | 14,490,289 |
| 2025-06-16 | 2025-06-12 | 15.408 | 947,277 | +16,826 | 0.02% | 14,595,432 |
| 2025-06-13 | 2025-06-11 | 15.982 | 930,451 | -4,874 | 0.02% | 14,870,685 |
| 2025-06-12 | 2025-06-10 | 15.982 | 935,325 | -19,984 | 0.02% | 14,948,582 |
| 2025-06-11 | 2025-06-09 | 16.023 | 955,309 | +48,741 | 0.02% | 15,307,170 |
| 2025-06-09 | 2025-06-05 | 15.716 | 906,568 | -7,799 | 0.02% | 14,247,188 |
| 2025-06-05 | 2025-06-03 | 15.264 | 914,367 | -8,773 | 0.02% | 13,957,045 |
| 2025-06-03 | 2025-05-30 | 15.469 | 923,140 | +1,950 | 0.02% | 14,280,352 |
| 2025-06-02 | 2025-05-29 | 15.695 | 921,190 | +2,203 | 0.02% | 14,458,081 |
| 2025-05-30 | 2025-05-28 | 15.510 | 918,987 | +975 | 0.02% | 14,253,817 |
| 2025-05-29 | 2025-05-27 | 15.162 | 918,012 | -488 | 0.02% | 13,918,512 |
| 2025-05-28 | 2025-05-26 | 15.182 | 918,500 | +975 | 0.02% | 13,944,755 |
| 2025-05-26 | 2025-05-22 | 15.490 | 917,525 | +8,774 | 0.02% | 14,212,316 |
| 2025-05-23 | 2025-05-21 | 16.208 | 908,751 | +18,521 | 0.02% | 14,728,957 |
| 2025-05-21 | 2025-05-19 | 17.006 | 890,230 | +32,515 | 0.02% | 15,138,828 |
| 2025-05-20 | 2025-05-16 | 17.323 | 857,715 | +11,332 | 0.02% | 14,858,357 |
| 2025-05-19 | 2025-05-15 | 17.726 | 846,383 | +1,708 | 0.02% | 15,002,612 |
| 2025-05-16 | 2025-05-14 | 17.768 | 844,675 | -67,997 | 0.02% | 15,008,113 |
| 2025-05-15 | 2025-05-13 | 17.683 | 912,672 | +4,080 | 0.02% | 16,138,966 |
| 2025-05-07 | 2025-05-02 | 18.975 | 908,592 | +763 | 0.02% | 17,240,562 |
| 2025-05-02 | 2025-04-29 | 18.975 | 907,829 | -4,495 | 0.02% | 17,226,084 |
| 2025-04-30 | 2025-04-28 | 18.657 | 912,324 | +944 | 0.02% | 17,021,566 |
| 2025-04-29 | 2025-04-25 | 19.081 | 911,380 | +944 | 0.02% | 17,389,968 |
| 2025-04-23 | 2025-04-17 | 18.424 | 910,436 | +1,921 | 0.02% | 16,774,252 |
| 2025-04-17 | 2025-04-15 | 18.573 | 908,515 | +48 | 0.02% | 16,873,539 |
| 2025-04-16 | 2025-04-14 | 18.657 | 908,467 | +4,722 | 0.02% | 16,949,604 |
| 2025-04-15 | 2025-04-11 | 18.784 | 903,745 | -18,888 | 0.02% | 16,976,338 |
| 2025-04-14 | 2025-04-10 | 18.594 | 922,633 | -4,722 | 0.02% | 17,155,287 |
| 2025-04-11 | 2025-04-09 | 18.213 | 927,355 | -9,444 | 0.02% | 16,889,584 |
| 2025-04-10 | 2025-04-08 | 17.069 | 936,799 | -3,778 | 0.02% | 15,990,276 |
| 2025-04-09 | 2025-04-07 | 16.667 | 940,577 | +21,721 | 0.02% | 15,676,301 |
| 2025-04-08 | 2025-04-03 | 18.763 | 918,856 | +2,135 | 0.02% | 17,240,731 |
| 2025-04-07 | 2025-04-02 | 18.509 | 916,721 | +12,277 | 0.02% | 16,967,705 |
| 2025-04-03 | 2025-04-01 | 18.933 | 904,444 | -2,531 | 0.02% | 17,123,546 |
| 2025-04-02 | 2025-03-31 | 18.594 | 906,975 | -11,220 | 0.02% | 16,864,145 |
| 2025-03-31 | 2025-03-27 | 19.780 | 918,195 | -25,498 | 0.02% | 18,161,691 |
| 2025-03-28 | 2025-03-26 | 18.657 | 943,693 | -7,556 | 0.02% | 17,606,829 |
| 2025-03-27 | 2025-03-25 | 17.577 | 951,249 | +7,556 | 0.02% | 16,720,405 |
| 2025-03-26 | 2025-03-24 | 18.043 | 943,693 | -11,687 | 0.02% | 17,027,262 |
| 2025-03-25 | 2025-03-21 | 18.255 | 955,380 | -8,500 | 0.02% | 17,440,459 |
| 2025-03-24 | 2025-03-20 | 18.784 | 963,880 | -36,832 | 0.02% | 18,105,940 |
| 2025-03-21 | 2025-03-19 | 19.272 | 1,000,712 | +5,105 | 0.02% | 19,285,238 |
| 2025-03-20 | 2025-03-18 | 19.123 | 995,607 | +15,054 | 0.02% | 19,039,265 |
| 2025-03-19 | 2025-03-17 | 18.784 | 980,553 | +944 | 0.02% | 18,419,133 |
| 2025-03-18 | 2025-03-14 | 18.424 | 979,609 | -2,833 | 0.02% | 18,048,724 |
| 2025-03-17 | 2025-03-13 | 17.959 | 982,442 | -3,778 | 0.02% | 17,643,196 |
| 2025-03-14 | 2025-03-12 | 18.361 | 986,220 | +7,555 | 0.02% | 18,107,871 |
| 2025-03-13 | 2025-03-11 | 18.361 | 978,665 | -28,511 | 0.02% | 17,969,155 |
| 2025-03-12 | 2025-03-10 | 17.704 | 1,007,176 | +37,776 | 0.02% | 17,831,429 |
| 2025-03-11 | 2025-03-07 | 18.530 | 969,400 | -4,722 | 0.02% | 17,963,277 |
| 2025-03-10 | 2025-03-06 | 18.022 | 974,122 | -41,554 | 0.02% | 17,555,670 |
| 2025-03-07 | 2025-03-05 | 17.535 | 1,015,676 | -9,444 | 0.02% | 17,809,840 |
| 2025-03-06 | 2025-03-04 | 16.921 | 1,025,120 | +10,483 | 0.02% | 17,345,866 |
| 2025-03-04 | 2025-02-28 | 17.598 | 1,014,637 | +13,222 | 0.02% | 17,856,084 |
| 2025-03-03 | 2025-02-27 | 18.086 | 1,001,415 | -21,721 | 0.02% | 18,111,168 |
| 2025-02-28 | 2025-02-26 | 16.942 | 1,023,136 | -26,444 | 0.02% | 17,333,962 |
| 2025-02-27 | 2025-02-25 | 16.370 | 1,049,580 | -3,012 | 0.02% | 17,181,835 |
| 2025-02-26 | 2025-02-24 | 16.773 | 1,052,592 | -21,721 | 0.02% | 17,654,676 |
| 2025-02-25 | 2025-02-21 | 16.497 | 1,074,313 | +7,555 | 0.02% | 17,723,226 |
| 2025-02-24 | 2025-02-20 | 16.624 | 1,066,758 | -9,444 | 0.02% | 17,734,137 |
| 2025-02-21 | 2025-02-19 | 16.836 | 1,076,202 | +12,277 | 0.02% | 18,119,050 |
| 2025-02-20 | 2025-02-18 | 16.391 | 1,063,925 | +1,417 | 0.02% | 17,439,196 |
| 2025-02-19 | 2025-02-17 | 16.370 | 1,062,508 | +944 | 0.02% | 17,393,469 |
| 2025-02-18 | 2025-02-14 | 16.921 | 1,061,564 | +7,555 | 0.02% | 17,962,528 |
| 2025-02-17 | 2025-02-13 | 16.455 | 1,054,009 | +21,721 | 0.02% | 17,343,623 |
| 2025-02-13 | 2025-02-11 | 15.756 | 1,032,288 | -10,419 | 0.02% | 16,264,784 |
| 2025-02-12 | 2025-02-10 | 16.222 | 1,042,707 | -5,667 | 0.02% | 16,914,749 |
| 2025-02-11 | 2025-02-07 | 15.777 | 1,048,374 | +8,500 | 0.02% | 16,540,438 |
| 2025-02-06 | 2025-02-04 | 15.841 | 1,039,874 | -35,774 | 0.02% | 16,472,397 |
| 2025-02-05 | 2025-02-03 | 14.845 | 1,075,648 | +945 | 0.02% | 15,968,447 |
| 2025-02-04 | 2025-01-28 | 15.354 | 1,074,703 | +6,431 | 0.02% | 16,500,647 |
| 2025-02-03 | 2025-01-24 | 15.015 | 1,068,272 | +6,611 | 0.02% | 16,039,934 |
| 2025-01-24 | 2025-01-22 | 14.845 | 1,061,661 | -47,220 | 0.02% | 15,760,804 |
| 2025-01-23 | 2025-01-21 | 15.078 | 1,108,881 | -2,267 | 0.02% | 16,720,122 |
| 2025-01-22 | 2025-01-20 | 15.057 | 1,111,148 | +43,443 | 0.02% | 16,730,773 |
| 2025-01-20 | 2025-01-16 | 15.036 | 1,067,705 | +1,888 | 0.02% | 16,054,032 |
| 2025-01-16 | 2025-01-14 | 14.930 | 1,065,817 | +2,654 | 0.02% | 15,912,787 |
| 2025-01-14 | 2025-01-10 | 14.740 | 1,063,163 | +1,889 | 0.02% | 15,670,526 |
| 2025-01-13 | 2025-01-09 | 15.417 | 1,061,274 | +6,611 | 0.02% | 16,361,887 |
| 2025-01-10 | 2025-01-08 | 15.502 | 1,054,663 | +9,444 | 0.02% | 16,349,305 |
| 2025-01-09 | 2025-01-07 | 15.798 | 1,045,219 | -595 | 0.02% | 16,512,796 |
| 2025-01-08 | 2025-01-06 | 15.820 | 1,045,814 | +18,888 | 0.02% | 16,544,344 |
| 2025-01-07 | 2025-01-03 | 16.243 | 1,026,926 | +1,889 | 0.02% | 16,680,498 |
| 2025-01-06 | 2025-01-02 | 16.476 | 1,025,037 | +44,386 | 0.02% | 16,888,599 |
| 2025-01-03 | 2024-12-31 | 16.836 | 980,651 | -1,654 | 0.02% | 16,510,343 |
| 2025-01-02 | 2024-12-27 | 17.366 | 982,305 | +944 | 0.02% | 17,058,259 |
| 2024-12-30 | 2024-12-24 | 18.001 | 981,361 | -415 | 0.02% | 17,665,349 |
| 2024-12-27 | 2024-12-20 | 18.022 | 981,776 | -15,111 | 0.02% | 17,693,611 |
| 2024-12-23 | 2024-12-19 | 18.128 | 996,887 | -4,722 | 0.02% | 18,071,500 |
| 2024-12-20 | 2024-12-18 | 18.361 | 1,001,609 | -1,889 | 0.02% | 18,390,427 |
| 2024-12-19 | 2024-12-17 | 18.382 | 1,003,498 | +2,654 | 0.02% | 18,446,362 |
| 2024-12-18 | 2024-12-16 | 17.831 | 1,000,844 | +1,889 | 0.02% | 17,846,497 |
| 2024-12-17 | 2024-12-13 | 18.001 | 998,955 | +21,721 | 0.02% | 17,982,056 |
| 2024-12-16 | 2024-12-12 | 18.657 | 977,234 | +4,722 | 0.02% | 18,232,615 |
| 2024-12-13 | 2024-12-11 | 17.959 | 972,512 | -62,330 | 0.02% | 17,464,868 |
| 2024-12-12 | 2024-12-10 | 17.577 | 1,034,842 | -25,074 | 0.02% | 18,189,746 |
| 2024-12-11 | 2024-12-09 | 17.895 | 1,059,916 | -944 | 0.02% | 18,967,175 |
| 2024-12-10 | 2024-12-06 | 16.963 | 1,060,860 | +5,666 | 0.02% | 17,995,548 |
| 2024-12-06 | 2024-12-04 | 16.836 | 1,055,194 | +98,218 | 0.02% | 17,765,357 |
| 2024-12-05 | 2024-12-03 | 16.900 | 956,976 | +764 | 0.02% | 16,172,547 |
| 2024-12-04 | 2024-12-02 | 16.942 | 956,212 | -2,833 | 0.02% | 16,200,136 |
| 2024-12-03 | 2024-11-29 | 16.434 | 959,045 | -944 | 0.02% | 15,760,689 |
| 2024-11-28 | 2024-11-26 | 15.608 | 959,989 | -1,747 | 0.02% | 14,983,326 |
| 2024-11-27 | 2024-11-25 | 15.565 | 961,736 | -7,555 | 0.02% | 14,969,859 |
| 2024-11-21 | 2024-11-19 | 16.561 | 969,291 | +2,653 | 0.02% | 16,052,232 |
| 2024-11-19 | 2024-11-15 | 16.243 | 966,638 | -1,888 | 0.02% | 15,701,232 |
| 2024-11-15 | 2024-11-13 | 16.646 | 968,526 | -64,220 | 0.02% | 16,121,607 |
| 2024-11-14 | 2024-11-12 | 17.111 | 1,032,746 | +2,852 | 0.02% | 17,671,743 |
| 2024-11-13 | 2024-11-11 | 17.937 | 1,029,894 | -22,665 | 0.02% | 18,473,553 |
| 2024-11-12 | 2024-11-08 | 18.424 | 1,052,559 | -2,833 | 0.02% | 19,392,786 |
| 2024-11-11 | 2024-11-07 | 18.975 | 1,055,392 | +15,110 | 0.02% | 20,026,096 |
| 2024-11-08 | 2024-11-06 | 17.366 | 1,040,282 | +9,444 | 0.02% | 18,065,061 |
| 2024-11-07 | 2024-11-05 | 17.598 | 1,030,838 | +765 | 0.02% | 18,141,197 |
| 2024-11-05 | 2024-11-01 | 16.878 | 1,030,073 | -3,778 | 0.02% | 17,386,046 |
| 2024-11-04 | 2024-10-31 | 16.603 | 1,033,851 | -2,833 | 0.02% | 17,165,186 |
| 2024-11-01 | 2024-10-30 | 16.603 | 1,036,684 | -944 | 0.02% | 17,212,223 |
| 2024-10-31 | 2024-10-29 | 16.815 | 1,037,628 | +1,369 | 0.02% | 17,447,639 |
| 2024-10-30 | 2024-10-28 | 16.900 | 1,036,259 | +18,888 | 0.02% | 17,512,401 |
| 2024-10-28 | 2024-10-24 | 16.243 | 1,017,371 | -4,722 | 0.02% | 16,525,295 |
| 2024-10-25 | 2024-10-23 | 16.730 | 1,022,093 | +5,667 | 0.02% | 17,099,838 |
| 2024-10-24 | 2024-10-22 | 16.413 | 1,016,426 | +8,054 | 0.02% | 16,682,148 |
| 2024-10-22 | 2024-10-18 | 16.391 | 1,008,372 | +2,834 | 0.02% | 16,528,606 |
| 2024-10-18 | 2024-10-16 | 16.201 | 1,005,538 | -945 | 0.02% | 16,290,500 |
| 2024-10-17 | 2024-10-15 | 16.561 | 1,006,483 | -1,076 | 0.02% | 16,668,161 |
| 2024-10-16 | 2024-10-14 | 17.598 | 1,007,559 | -2,834 | 0.02% | 17,731,522 |
| 2024-10-15 | 2024-10-10 | 17.853 | 1,010,393 | +945 | 0.02% | 18,038,167 |
| 2024-10-14 | 2024-10-09 | 16.857 | 1,009,448 | -15,111 | 0.02% | 17,016,550 |
| 2024-10-10 | 2024-10-08 | 17.366 | 1,024,559 | -29,276 | 0.02% | 17,792,022 |
| 2024-10-09 | 2024-10-07 | 20.436 | 1,053,835 | +31,212 | 0.02% | 21,536,465 |
| 2024-10-08 | 2024-10-04 | 20.119 | 1,022,623 | +12,278 | 0.02% | 20,573,759 |
| 2024-10-07 | 2024-10-03 | 19.589 | 1,010,345 | -45,332 | 0.02% | 19,791,829 |
| 2024-10-04 | 2024-10-02 | 20.034 | 1,055,677 | +33,451 | 0.02% | 21,149,334 |
| 2024-10-03 | 2024-09-30 | 20.182 | 1,022,226 | +314,485 | 0.02% | 20,630,717 |
| 2024-10-02 | 2024-09-27 | 18.573 | 707,741 | +132,216 | 0.01% | 13,144,632 |
| 2024-09-30 | 2024-09-26 | 18.191 | 575,525 | -1,710 | 0.01% | 10,469,642 |
| 2024-09-27 | 2024-09-25 | 15.417 | 577,235 | -93,495 | 0.01% | 8,899,355 |
| 2024-09-26 | 2024-09-24 | 15.481 | 670,730 | -31,165 | 0.01% | 10,383,400 |
| 2024-09-25 | 2024-09-23 | 14.231 | 701,895 | -4,722 | 0.01% | 9,988,860 |
| 2024-09-24 | 2024-09-20 | 14.189 | 706,617 | -28,332 | 0.01% | 10,026,131 |
| 2024-09-23 | 2024-09-19 | 14.274 | 734,949 | -1,889 | 0.01% | 10,490,389 |
| 2024-09-20 | 2024-09-17 | 13.321 | 736,838 | +6,611 | 0.01% | 9,815,155 |
| 2024-09-19 | 2024-09-16 | 13.151 | 730,227 | -26,443 | 0.01% | 9,603,377 |
| 2024-09-17 | 2024-09-13 | 13.172 | 756,670 | +28,332 | 0.01% | 9,967,159 |
| 2024-09-16 | 2024-09-12 | 13.215 | 728,338 | +183 | 0.01% | 9,624,808 |
| 2024-09-13 | 2024-09-11 | 13.575 | 728,155 | +9,264 | 0.01% | 9,884,538 |
| 2024-09-10 | 2024-09-05 | 14.869 | 718,891 | +7,556 | 0.01% | 10,689,396 |
| 2024-09-09 | 2024-09-04 | 14.477 | 711,335 | +28,646 | 0.01% | 10,297,885 |
| 2024-09-05 | 2024-09-03 | 14.477 | 682,689 | +18,347 | 0.01% | 9,883,181 |
| 2024-09-04 | 2024-09-02 | 14.346 | 664,342 | +15,595 | 0.01% | 9,530,669 |
| 2024-09-03 | 2024-08-30 | 14.302 | 648,747 | -8,256 | 0.01% | 9,278,654 |
| 2024-09-02 | 2024-08-29 | 14.215 | 657,003 | -9,174 | 0.01% | 9,339,437 |
| 2024-08-28 | 2024-08-26 | 12.994 | 666,177 | -1,834 | 0.01% | 8,656,487 |
| 2024-08-27 | 2024-08-23 | 12.863 | 668,011 | +917 | 0.01% | 8,592,932 |
| 2024-08-23 | 2024-08-21 | 13.343 | 667,094 | +917 | 0.01% | 8,901,111 |
| 2024-08-22 | 2024-08-20 | 13.496 | 666,177 | +6,422 | 0.01% | 8,990,546 |
| 2024-08-21 | 2024-08-19 | 13.583 | 659,755 | -918 | 0.01% | 8,961,413 |
| 2024-08-20 | 2024-08-16 | 13.081 | 660,673 | -1,834 | 0.01% | 8,642,583 |
| 2024-08-19 | 2024-08-15 | 13.016 | 662,507 | +2,752 | 0.01% | 8,623,242 |
| 2024-08-16 | 2024-08-14 | 13.103 | 659,755 | +2,752 | 0.01% | 8,644,959 |
| 2024-08-13 | 2024-08-09 | 13.583 | 657,003 | +917 | 0.01% | 8,924,033 |
| 2024-08-12 | 2024-08-08 | 13.954 | 656,086 | -2,752 | 0.01% | 9,154,750 |
| 2024-08-08 | 2024-08-06 | 13.321 | 658,838 | +6,421 | 0.01% | 8,776,586 |
| 2024-08-07 | 2024-08-05 | 13.256 | 652,417 | -917 | 0.01% | 8,648,377 |
| 2024-08-05 | 2024-08-01 | 13.300 | 653,334 | +4,587 | 0.01% | 8,689,021 |
| 2024-08-01 | 2024-07-30 | 13.256 | 648,747 | +1,834 | 0.01% | 8,599,728 |
| 2024-07-29 | 2024-07-25 | 13.583 | 646,913 | +44,514 | 0.01% | 8,786,981 |
| 2024-07-26 | 2024-07-24 | 13.757 | 602,399 | +4,587 | 0.01% | 8,287,420 |
| 2024-07-25 | 2024-07-23 | 13.932 | 597,812 | +7,339 | 0.01% | 8,328,586 |
| 2024-07-24 | 2024-07-22 | 14.215 | 590,473 | +53,724 | 0.01% | 8,393,699 |
| 2024-07-16 | 2024-07-12 | 15.175 | 536,749 | +57,791 | 0.01% | 8,144,909 |
| 2024-07-15 | 2024-07-11 | 14.673 | 478,958 | -9,173 | 0.01% | 7,027,782 |
| 2024-07-12 | 2024-07-10 | 14.193 | 488,131 | +2,723 | 0.01% | 6,928,243 |
| 2024-07-11 | 2024-07-09 | 14.433 | 485,408 | +8,531 | 0.01% | 7,006,009 |
| 2024-07-10 | 2024-07-08 | 14.455 | 476,877 | +13,760 | 0.01% | 6,893,276 |
| 2024-07-09 | 2024-07-05 | 14.956 | 463,117 | +1,834 | 0.01% | 6,926,608 |
| 2024-07-05 | 2024-07-03 | 15.284 | 461,283 | +18,347 | 0.01% | 7,050,034 |
| 2024-07-02 | 2024-06-27 | 15.371 | 442,936 | +2,752 | 0.01% | 6,808,256 |
| 2024-06-28 | 2024-06-26 | 15.916 | 440,184 | -4,623 | 0.01% | 7,005,883 |
| 2024-06-27 | 2024-06-25 | 16.177 | 444,807 | +9,677 | 0.01% | 7,195,836 |
| 2024-06-26 | 2024-06-24 | 16.003 | 435,130 | -3,669 | 0.01% | 6,963,392 |
| 2024-06-25 | 2024-06-21 | 16.461 | 438,799 | +1,835 | 0.01% | 7,223,012 |
| 2024-06-24 | 2024-06-20 | 16.744 | 436,964 | +1,834 | 0.01% | 7,316,656 |
| 2024-06-20 | 2024-06-18 | 17.398 | 435,130 | +1,835 | 0.01% | 7,570,554 |
| 2024-06-17 | 2024-06-13 | 18.292 | 433,295 | +917 | 0.01% | 7,925,951 |
| 2024-06-14 | 2024-06-12 | 17.616 | 432,378 | -4,161 | 0.01% | 7,616,943 |
| 2024-06-13 | 2024-06-11 | 17.856 | 436,539 | +10,229 | 0.01% | 7,794,939 |
| 2024-06-12 | 2024-06-07 | 18.074 | 426,310 | +9,173 | 0.01% | 7,705,234 |
| 2024-06-07 | 2024-06-05 | 20.444 | 417,137 | +19,441 | 0.01% | 8,528,050 |
| 2024-06-06 | 2024-06-04 | 20.879 | 397,696 | -874 | 0.01% | 8,303,391 |
| 2024-06-05 | 2024-06-03 | 20.719 | 398,570 | -4,373 | 0.01% | 8,257,837 |
| 2024-06-04 | 2024-05-31 | 19.850 | 402,943 | +4,373 | 0.01% | 7,998,284 |
| 2024-05-31 | 2024-05-29 | 20.696 | 398,570 | +7,402 | 0.01% | 8,248,722 |
| 2024-05-30 | 2024-05-28 | 21.382 | 391,168 | +2,755 | 0.01% | 8,363,892 |
| 2024-05-29 | 2024-05-27 | 21.519 | 388,413 | +8,746 | 0.01% | 8,358,279 |
| 2024-05-28 | 2024-05-24 | 21.153 | 379,667 | -2,624 | 0.01% | 8,031,156 |
| 2024-05-27 | 2024-05-23 | 21.633 | 382,291 | +874 | 0.01% | 8,270,251 |
| 2024-05-23 | 2024-05-21 | 22.159 | 381,417 | -1,749 | 0.01% | 8,451,958 |
| 2024-05-22 | 2024-05-20 | 23.268 | 383,166 | -4,373 | 0.01% | 8,915,688 |
| 2024-05-21 | 2024-05-17 | 22.800 | 387,539 | -23,613 | 0.01% | 8,835,763 |
| 2024-05-20 | 2024-05-16 | 23.326 | 411,152 | -2,218 | 0.01% | 9,590,386 |
| 2024-05-17 | 2024-05-14 | 22.983 | 413,370 | +6,122 | 0.01% | 9,500,326 |
| 2024-05-16 | 2024-05-13 | 22.925 | 407,248 | -7,215 | 0.01% | 9,336,344 |
| 2024-05-14 | 2024-05-10 | 22.754 | 414,463 | +17,491 | 0.01% | 9,430,666 |
| 2024-05-13 | 2024-05-09 | 21.702 | 396,972 | +19,241 | 0.01% | 8,615,085 |
| 2024-05-10 | 2024-05-08 | 21.405 | 377,731 | +874 | 0.01% | 8,085,223 |
| 2024-05-08 | 2024-05-06 | 22.068 | 376,857 | +4,373 | 0.01% | 8,316,439 |
| 2024-05-07 | 2024-05-03 | 21.839 | 372,484 | -119,003 | 0.01% | 8,134,755 |
| 2024-05-06 | 2024-05-02 | 21.885 | 491,487 | -4,514 | 0.01% | 10,756,165 |
| 2024-05-03 | 2024-04-30 | 20.444 | 496,001 | -8,746 | 0.01% | 10,140,365 |
| 2024-05-02 | 2024-04-29 | 20.490 | 504,747 | -107,573 | 0.01% | 10,342,255 |
| 2024-04-30 | 2024-04-26 | 20.559 | 612,320 | -125,938 | 0.01% | 12,588,432 |
| 2024-04-29 | 2024-04-25 | 19.301 | 738,258 | -1,750 | 0.02% | 14,248,991 |
| 2024-04-26 | 2024-04-24 | 19.026 | 740,008 | +119,817 | 0.02% | 14,079,695 |
| 2024-04-25 | 2024-04-23 | 19.026 | 620,191 | +1,749 | 0.01% | 11,800,008 |
| 2024-04-24 | 2024-04-22 | 18.317 | 618,442 | +6,236 | 0.01% | 11,328,307 |
| 2024-04-23 | 2024-04-19 | 18.249 | 612,206 | +2,624 | 0.01% | 11,172,078 |
| 2024-04-22 | 2024-04-18 | 19.049 | 609,582 | -875 | 0.01% | 11,612,097 |
| 2024-04-19 | 2024-04-17 | 18.821 | 610,457 | -3,967 | 0.01% | 11,489,164 |
| 2024-04-15 | 2024-04-11 | 20.261 | 614,424 | +5,247 | 0.01% | 12,449,027 |
| 2024-04-11 | 2024-04-09 | 20.170 | 609,177 | -2,623 | 0.01% | 12,286,992 |
| 2024-04-10 | 2024-04-08 | 19.644 | 611,800 | +1,916 | 0.01% | 12,018,109 |
| 2024-04-08 | 2024-04-03 | 20.078 | 609,884 | -4,401 | 0.01% | 12,245,464 |
| 2024-04-05 | 2024-04-02 | 20.650 | 614,285 | -2,624 | 0.01% | 12,685,020 |
| 2024-04-03 | 2024-03-28 | 20.193 | 616,909 | +97,953 | 0.01% | 12,457,053 |
| 2024-03-28 | 2024-03-26 | 19.461 | 518,956 | +59,471 | 0.01% | 10,099,354 |
| 2024-03-26 | 2024-03-22 | 20.101 | 459,485 | -2,624 | 0.01% | 9,236,208 |
| 2024-03-25 | 2024-03-21 | 20.604 | 462,109 | -12,293 | 0.01% | 9,521,442 |
| 2024-03-22 | 2024-03-20 | 19.530 | 474,402 | -22,774 | 0.01% | 9,264,839 |
| 2024-03-21 | 2024-03-19 | 19.987 | 497,176 | -875 | 0.01% | 9,936,995 |
| 2024-03-20 | 2024-03-18 | 19.781 | 498,051 | -28,861 | 0.01% | 9,851,978 |
| 2024-03-19 | 2024-03-15 | 19.712 | 526,912 | -17,491 | 0.01% | 10,386,730 |
| 2024-03-18 | 2024-03-14 | 19.712 | 544,403 | -13,993 | 0.01% | 10,731,521 |
| 2024-03-15 | 2024-03-13 | 19.118 | 558,396 | -48,102 | 0.01% | 10,675,349 |
| 2024-03-14 | 2024-03-12 | 19.072 | 606,498 | +20,450 | 0.01% | 11,567,218 |
| 2024-03-13 | 2024-03-11 | 16.785 | 586,048 | -17,492 | 0.01% | 9,837,002 |
| 2024-03-12 | 2024-03-08 | 16.076 | 603,540 | +64,561 | 0.01% | 9,702,751 |
| 2024-03-11 | 2024-03-07 | 15.596 | 538,979 | -1,749 | 0.01% | 8,406,006 |
| 2024-03-08 | 2024-03-06 | 16.236 | 540,728 | -12,244 | 0.01% | 8,779,519 |
| 2024-03-07 | 2024-03-05 | 15.505 | 552,972 | +27,731 | 0.01% | 8,573,662 |
| 2024-03-04 | 2024-02-29 | 16.397 | 525,241 | +874 | 0.01% | 8,612,144 |
| 2024-03-01 | 2024-02-28 | 15.916 | 524,367 | -5,247 | 0.01% | 8,345,995 |
| 2024-02-29 | 2024-02-27 | 16.740 | 529,614 | +1,749 | 0.01% | 8,865,516 |
| 2024-02-28 | 2024-02-26 | 16.397 | 527,865 | +6,997 | 0.01% | 8,655,168 |
| 2024-02-27 | 2024-02-23 | 16.442 | 520,868 | -4,373 | 0.01% | 8,564,264 |
| 2024-02-26 | 2024-02-22 | 16.694 | 525,241 | -55,098 | 0.01% | 8,768,292 |
| 2024-02-23 | 2024-02-21 | 16.076 | 580,339 | -5,186 | 0.01% | 9,329,762 |
| 2024-02-22 | 2024-02-20 | 15.825 | 585,525 | +31,484 | 0.01% | 9,265,845 |
| 2024-02-21 | 2024-02-19 | 15.802 | 554,041 | -29,735 | 0.01% | 8,754,946 |
| 2024-02-20 | 2024-02-16 | 16.236 | 583,776 | +27,986 | 0.01% | 9,478,467 |
| 2024-02-19 | 2024-02-15 | 15.276 | 555,790 | -875 | 0.01% | 8,490,254 |
| 2024-02-08 | 2024-02-06 | 15.047 | 556,665 | -6,996 | 0.01% | 8,376,321 |
| 2024-02-06 | 2024-02-02 | 14.361 | 563,661 | +874 | 0.01% | 8,094,893 |
| 2024-02-01 | 2024-01-30 | 14.659 | 562,787 | +6,122 | 0.01% | 8,249,651 |
| 2024-01-30 | 2024-01-26 | 14.956 | 556,665 | +4,373 | 0.01% | 8,325,401 |
| 2024-01-29 | 2024-01-25 | 15.505 | 552,292 | +1,750 | 0.01% | 8,563,118 |
| 2024-01-25 | 2024-01-23 | 14.681 | 550,542 | +2,623 | 0.01% | 8,082,747 |
| 2024-01-24 | 2024-01-22 | 13.950 | 547,919 | +8,746 | 0.01% | 7,643,279 |
| 2024-01-23 | 2024-01-19 | 14.956 | 539,173 | -875 | 0.01% | 8,063,793 |
| 2024-01-22 | 2024-01-18 | 15.322 | 540,048 | +3,499 | 0.01% | 8,274,479 |
| 2024-01-19 | 2024-01-17 | 15.093 | 536,549 | -3,499 | 0.01% | 8,098,169 |
| 2024-01-18 | 2024-01-16 | 15.733 | 540,048 | +1,750 | 0.01% | 8,496,779 |
| 2024-01-17 | 2024-01-15 | 15.985 | 538,298 | -50,726 | 0.01% | 8,604,655 |
| 2024-01-16 | 2024-01-12 | 16.099 | 589,024 | +57,810 | 0.01% | 9,482,856 |
| 2024-01-15 | 2024-01-11 | 16.374 | 531,214 | +37,606 | 0.01% | 8,697,933 |
| 2024-01-12 | 2024-01-10 | 16.511 | 493,608 | +33,234 | 0.01% | 8,149,911 |
| 2024-01-11 | 2024-01-09 | 15.230 | 460,374 | -4,373 | 0.01% | 7,011,622 |
| 2024-01-10 | 2024-01-08 | 15.116 | 464,747 | -25,362 | 0.01% | 7,025,085 |
| 2024-01-09 | 2024-01-05 | 15.688 | 490,109 | +26,237 | 0.01% | 7,688,654 |
| 2024-01-08 | 2024-01-04 | 15.596 | 463,872 | +6,122 | 0.01% | 7,234,625 |
| 2024-01-05 | 2024-01-03 | 16.236 | 457,750 | +874 | 0.01% | 7,432,248 |
| 2024-01-03 | 2023-12-29 | 16.625 | 456,876 | +5,423 | 0.01% | 7,595,673 |
| 2024-01-02 | 2023-12-28 | 16.580 | 451,453 | +2,623 | 0.01% | 7,484,866 |
| 2023-12-28 | 2023-12-22 | 15.665 | 448,830 | +875 | 0.01% | 7,030,820 |
| 2023-12-27 | 2023-12-21 | 15.825 | 447,955 | -4,373 | 0.01% | 7,088,821 |
| 2023-12-22 | 2023-12-20 | 15.802 | 452,328 | +2,624 | 0.01% | 7,147,679 |
| 2023-12-21 | 2023-12-19 | 15.802 | 449,704 | +874 | 0.01% | 7,106,214 |
| 2023-12-20 | 2023-12-18 | 16.076 | 448,830 | +1,750 | 0.01% | 7,215,571 |
| 2023-12-19 | 2023-12-15 | 16.694 | 447,080 | +7,871 | 0.01% | 7,463,484 |
| 2023-12-18 | 2023-12-14 | 15.939 | 439,209 | +1,749 | 0.01% | 7,000,636 |
| 2023-12-15 | 2023-12-13 | 16.054 | 437,460 | -875 | 0.01% | 7,022,778 |
| 2023-12-14 | 2023-12-12 | 16.534 | 438,335 | -874 | 0.01% | 7,247,329 |
| 2023-12-13 | 2023-12-11 | 16.031 | 439,209 | +1,749 | 0.01% | 7,040,812 |
| 2023-12-11 | 2023-12-07 | 16.305 | 437,460 | -8,746 | 0.01% | 7,132,822 |
| 2023-12-08 | 2023-12-06 | 16.511 | 446,206 | +2,624 | 0.01% | 7,367,262 |
| 2023-12-07 | 2023-12-05 | 15.802 | 443,582 | +3,498 | 0.01% | 7,009,475 |
| 2023-12-06 | 2023-12-04 | 16.785 | 440,084 | -13,118 | 0.01% | 7,386,950 |
| 2023-12-05 | 2023-12-01 | 17.014 | 453,202 | +8,046 | 0.01% | 7,710,779 |
| 2023-12-04 | 2023-11-30 | 17.769 | 445,156 | +874 | 0.01% | 7,909,823 |
| 2023-12-01 | 2023-11-29 | 17.586 | 444,282 | +13,993 | 0.01% | 7,813,013 |
| 2023-11-30 | 2023-11-28 | 18.615 | 430,289 | +525 | 0.01% | 8,009,735 |
| 2023-11-29 | 2023-11-27 | 18.866 | 429,764 | +9,620 | 0.01% | 8,108,070 |
| 2023-11-28 | 2023-11-24 | 18.981 | 420,144 | -1,749 | 0.01% | 7,974,616 |
| 2023-11-24 | 2023-11-22 | 19.186 | 421,893 | +3,499 | 0.01% | 8,094,645 |
| 2023-11-23 | 2023-11-21 | 19.232 | 418,394 | -9,621 | 0.01% | 8,046,647 |
| 2023-11-22 | 2023-11-20 | 19.415 | 428,015 | -4,373 | 0.01% | 8,309,984 |
| 2023-11-21 | 2023-11-17 | 18.432 | 432,388 | -27,426 | 0.01% | 7,969,704 |
| 2023-11-20 | 2023-11-16 | 19.164 | 459,814 | -42,854 | 0.01% | 8,811,700 |
| 2023-11-17 | 2023-11-15 | 19.209 | 502,668 | +7,871 | 0.01% | 9,655,928 |
| 2023-11-15 | 2023-11-13 | 19.209 | 494,797 | -12,244 | 0.01% | 9,504,731 |
| 2023-11-13 | 2023-11-09 | 19.049 | 507,041 | +45,478 | 0.01% | 9,658,765 |
| 2023-11-09 | 2023-11-07 | 19.438 | 461,563 | +66,467 | 0.01% | 8,971,879 |
| 2023-11-08 | 2023-11-06 | 19.987 | 395,096 | +7,670 | 0.01% | 7,896,735 |
| 2023-11-07 | 2023-11-03 | 19.712 | 387,426 | +5,291 | 0.01% | 7,637,119 |
| 2023-11-06 | 2023-11-02 | 19.278 | 382,135 | +5,248 | 0.01% | 7,366,783 |
| 2023-11-03 | 2023-11-01 | 19.507 | 376,887 | +37,607 | 0.01% | 7,351,800 |
| 2023-10-26 | 2023-10-24 | 21.976 | 339,280 | -4,111 | 0.01% | 7,456,159 |
| 2023-10-25 | 2023-10-20 | 22.525 | 343,391 | +4,810 | 0.01% | 7,734,970 |
| 2023-10-24 | 2023-10-19 | 22.388 | 338,581 | +1,749 | 0.01% | 7,580,167 |
| 2023-10-20 | 2023-10-18 | 23.211 | 336,832 | -4,372 | 0.01% | 7,818,310 |
| 2023-10-19 | 2023-10-17 | 22.925 | 341,204 | +874 | 0.01% | 7,822,256 |
| 2023-10-18 | 2023-10-16 | 22.617 | 340,330 | +7,871 | 0.01% | 7,697,151 |
| 2023-10-12 | 2023-10-10 | 24.469 | 332,459 | -874 | 0.01% | 8,134,959 |
| 2023-10-11 | 2023-10-09 | 24.069 | 333,333 | -12,446 | 0.01% | 8,022,947 |
| 2023-10-10 | 2023-10-06 | 23.611 | 345,779 | +12,288 | 0.01% | 8,164,361 |
| 2023-10-05 | 2023-10-03 | 23.611 | 333,491 | -3,498 | 0.01% | 7,874,222 |
| 2023-10-04 | 2023-09-29 | 24.012 | 336,989 | -20,115 | 0.01% | 8,091,677 |
| 2023-09-29 | 2023-09-27 | 23.554 | 357,104 | -5,248 | 0.01% | 8,411,345 |
| 2023-09-27 | 2023-09-25 | 23.383 | 362,352 | -4,110 | 0.01% | 8,472,810 |
| 2023-09-26 | 2023-09-22 | 23.554 | 366,462 | +3,935 | 0.01% | 8,631,766 |
| 2023-09-25 | 2023-09-21 | 22.868 | 362,527 | +2,624 | 0.01% | 8,290,369 |
| 2023-09-22 | 2023-09-20 | 22.731 | 359,903 | +9,620 | 0.01% | 8,180,980 |
| 2023-09-21 | 2023-09-19 | 23.040 | 350,283 | +11,370 | 0.01% | 8,070,448 |
| 2023-09-20 | 2023-09-18 | 23.783 | 338,913 | -17,492 | 0.01% | 8,060,372 |
| 2023-09-19 | 2023-09-15 | 24.469 | 356,405 | +9,621 | 0.01% | 8,720,895 |
| 2023-09-18 | 2023-09-14 | 23.897 | 346,784 | -20,115 | 0.01% | 8,287,220 |
| 2023-09-15 | 2023-09-13 | 23.897 | 366,899 | +31,484 | 0.01% | 8,767,915 |
| 2023-09-13 | 2023-09-11 | 24.126 | 335,415 | -1,049 | 0.01% | 8,092,234 |
| 2023-09-12 | 2023-09-07 | 23.669 | 336,464 | -875 | 0.01% | 7,963,655 |
| 2023-09-11 | 2023-09-06 | 24.183 | 337,339 | -4,373 | 0.01% | 8,157,939 |
| 2023-09-06 | 2023-09-04 | 25.269 | 341,712 | -1,749 | 0.01% | 8,634,874 |
| 2023-09-04 | 2023-08-30 | 24.641 | 343,461 | -874 | 0.01% | 8,463,075 |
| 2023-08-31 | 2023-08-29 | 25.155 | 344,335 | +4,372 | 0.01% | 8,661,784 |
| 2023-08-30 | 2023-08-28 | 24.469 | 339,963 | -10,232 | 0.01% | 8,318,575 |
| 2023-08-29 | 2023-08-25 | 24.698 | 350,195 | +3,935 | 0.01% | 8,649,026 |
| 2023-08-28 | 2023-08-24 | 24.755 | 346,260 | -5,247 | 0.01% | 8,571,636 |
| 2023-08-25 | 2023-08-23 | 23.955 | 351,507 | +2,624 | 0.01% | 8,420,183 |
| 2023-08-24 | 2023-08-22 | 24.012 | 348,883 | -5,248 | 0.01% | 8,377,272 |
| 2023-08-23 | 2023-08-21 | 24.183 | 354,131 | -78,711 | 0.01% | 8,564,023 |
| 2023-08-21 | 2023-08-17 | 25.612 | 432,842 | -21,865 | 0.01% | 11,086,154 |
| 2023-08-18 | 2023-08-16 | 25.555 | 454,707 | +875 | 0.01% | 11,620,175 |
| 2023-08-17 | 2023-08-15 | 25.555 | 453,832 | -4,373 | 0.01% | 11,597,814 |
| 2023-08-16 | 2023-08-14 | 26.756 | 458,205 | -5,396 | 0.01% | 12,259,682 |
| 2023-08-15 | 2023-08-11 | 27.099 | 463,601 | +3,935 | 0.01% | 12,563,083 |
| 2023-08-14 | 2023-08-10 | 26.699 | 459,666 | -30,610 | 0.01% | 12,272,492 |
| 2023-08-11 | 2023-08-09 | 26.184 | 490,276 | -11,369 | 0.01% | 12,837,475 |
| 2023-08-10 | 2023-08-08 | 25.670 | 501,645 | -3,498 | 0.01% | 12,877,049 |
| 2023-08-09 | 2023-08-07 | 25.784 | 505,143 | +73,464 | 0.01% | 13,024,600 |
| 2023-08-08 | 2023-08-04 | 24.583 | 431,679 | -8,746 | 0.01% | 10,612,138 |
| 2023-08-07 | 2023-08-03 | 24.641 | 440,425 | +26,237 | 0.01% | 10,852,324 |
| 2023-08-04 | 2023-08-02 | 24.926 | 414,188 | -47,227 | 0.01% | 10,324,226 |
| 2023-08-03 | 2023-08-01 | 25.327 | 461,415 | -6,996 | 0.01% | 11,686,082 |
| 2023-08-02 | 2023-07-31 | 24.984 | 468,411 | -559,465 | 0.01% | 11,702,591 |
| 2023-08-01 | 2023-07-28 | 22.274 | 1,027,876 | +286,423 | 0.02% | 22,894,607 |
| 2023-07-31 | 2023-07-27 | 22.068 | 741,453 | -88 | 0.02% | 16,362,303 |
| 2023-07-28 | 2023-07-26 | 21.542 | 741,541 | +230,013 | 0.02% | 15,974,217 |
| 2023-07-27 | 2023-07-25 | 21.153 | 511,528 | -874 | 0.01% | 10,820,433 |
| 2023-07-21 | 2023-07-19 | 20.764 | 512,402 | +8,745 | 0.01% | 10,639,719 |
| 2023-07-20 | 2023-07-18 | 21.107 | 503,657 | -4,985 | 0.01% | 10,630,901 |
| 2023-07-19 | 2023-07-14 | 21.085 | 508,642 | +438 | 0.01% | 10,724,490 |
| 2023-07-18 | 2023-07-13 | 21.130 | 508,204 | -875 | 0.01% | 10,738,498 |
| 2023-07-13 | 2023-07-11 | 19.667 | 509,079 | +21,077 | 0.01% | 10,011,915 |
| 2023-07-11 | 2023-07-07 | 19.186 | 488,002 | -20,115 | 0.01% | 9,363,044 |
| 2023-07-10 | 2023-07-06 | 19.347 | 508,117 | +19,241 | 0.01% | 9,830,319 |
| 2023-07-06 | 2023-07-04 | 20.742 | 488,876 | -19,241 | 0.01% | 10,140,036 |
| 2023-07-05 | 2023-07-03 | 20.399 | 508,117 | -3,699 | 0.01% | 10,364,828 |
| 2023-07-04 | 2023-06-30 | 19.712 | 511,816 | +3,542 | 0.01% | 10,089,151 |
| 2023-07-03 | 2023-06-29 | 19.621 | 508,274 | +1,749 | 0.01% | 9,972,836 |
| 2023-06-30 | 2023-06-28 | 20.261 | 506,525 | -2,624 | 0.01% | 10,262,853 |
| 2023-06-29 | 2023-06-27 | 19.781 | 509,149 | +875 | 0.01% | 10,071,508 |
| 2023-06-27 | 2023-06-23 | 19.369 | 508,274 | +9,620 | 0.01% | 9,844,979 |
| 2023-06-26 | 2023-06-21 | 19.895 | 498,654 | -15,742 | 0.01% | 9,920,923 |
| 2023-06-23 | 2023-06-20 | 20.284 | 514,396 | -26,238 | 0.01% | 10,434,093 |
| 2023-06-21 | 2023-06-19 | 21.542 | 540,634 | -4,110 | 0.01% | 11,646,294 |
| 2023-06-20 | 2023-06-16 | 21.313 | 544,744 | +1,312 | 0.01% | 11,610,258 |
| 2023-06-19 | 2023-06-15 | 21.313 | 543,432 | +6,996 | 0.01% | 11,582,295 |
| 2023-06-16 | 2023-06-14 | 20.147 | 536,436 | -27,986 | 0.01% | 10,807,552 |
| 2023-06-15 | 2023-06-13 | 19.873 | 564,422 | +28,861 | 0.01% | 11,216,496 |
| 2023-06-14 | 2023-06-12 | 19.918 | 535,561 | -27,986 | 0.01% | 10,667,450 |
| 2023-06-13 | 2023-06-09 | 19.850 | 563,547 | -12,244 | 0.01% | 11,186,220 |
| 2023-06-12 | 2023-06-08 | 19.937 | 575,791 | +13,118 | 0.01% | 11,479,811 |
| 2023-06-09 | 2023-06-07 | 19.707 | 562,673 | +4,637 | 0.01% | 11,088,730 |
| 2023-06-06 | 2023-06-02 | 19.984 | 558,036 | +1,694 | 0.01% | 11,151,516 |
| 2023-06-02 | 2023-05-31 | 18.971 | 556,342 | +2,607 | 0.01% | 10,554,095 |
| 2023-06-01 | 2023-05-30 | 19.477 | 553,735 | -1,738 | 0.01% | 10,785,103 |
| 2023-05-31 | 2023-05-29 | 19.178 | 555,473 | -12,162 | 0.01% | 10,652,705 |
| 2023-05-30 | 2023-05-25 | 19.546 | 567,635 | +1,737 | 0.01% | 11,095,038 |
| 2023-05-29 | 2023-05-24 | 19.799 | 565,898 | -1,207,038 | 0.01% | 11,204,399 |
| 2023-05-25 | 2023-05-23 | 20.973 | 1,772,936 | -868 | 0.04% | 37,184,624 |
| 2023-05-24 | 2023-05-22 | 21.388 | 1,773,804 | -60,810 | 0.04% | 37,937,901 |
| 2023-05-23 | 2023-05-19 | 20.789 | 1,834,614 | +3,502 | 0.04% | 38,140,327 |
| 2023-05-22 | 2023-05-18 | 21.066 | 1,831,112 | +9,556 | 0.04% | 38,573,403 |
| 2023-05-18 | 2023-05-16 | 21.756 | 1,821,556 | -33,880 | 0.04% | 39,630,203 |
| 2023-05-17 | 2023-05-15 | 21.618 | 1,855,436 | -61,679 | 0.04% | 40,111,003 |
| 2023-05-16 | 2023-05-12 | 21.158 | 1,917,115 | -102,508 | 0.04% | 40,561,652 |
| 2023-05-15 | 2023-05-11 | 21.365 | 2,019,623 | -93,822 | 0.04% | 43,148,951 |
| 2023-05-12 | 2023-05-10 | 20.973 | 2,113,445 | -194,768 | 0.04% | 44,326,280 |
| 2023-05-11 | 2023-05-09 | 20.950 | 2,308,213 | -124,226 | 0.05% | 48,358,100 |
| 2023-05-10 | 2023-05-08 | 20.927 | 2,432,439 | +264,958 | 0.05% | 50,904,690 |
| 2023-05-09 | 2023-05-05 | 21.986 | 2,167,481 | -6,906 | 0.04% | 47,655,236 |
| 2023-05-05 | 2023-05-03 | 22.263 | 2,174,387 | +4,344 | 0.04% | 48,407,792 |
| 2023-05-04 | 2023-05-02 | 22.332 | 2,170,043 | -869 | 0.04% | 48,460,962 |
| 2023-05-03 | 2023-04-28 | 21.940 | 2,170,912 | -36,486 | 0.04% | 47,630,712 |
| 2023-05-02 | 2023-04-27 | 21.618 | 2,207,398 | +869 | 0.05% | 47,719,754 |
| 2023-04-28 | 2023-04-26 | 21.549 | 2,206,529 | +6,949 | 0.05% | 47,548,568 |
| 2023-04-27 | 2023-04-25 | 21.089 | 2,199,580 | +18,243 | 0.05% | 46,386,029 |
| 2023-04-26 | 2023-04-24 | 21.618 | 2,181,337 | +3,953 | 0.05% | 47,156,364 |
| 2023-04-25 | 2023-04-21 | 21.779 | 2,177,384 | +21,371 | 0.04% | 47,421,809 |
| 2023-04-24 | 2023-04-20 | 22.654 | 2,156,013 | +163,666 | 0.04% | 48,842,561 |
| 2023-04-21 | 2023-04-19 | 22.769 | 1,992,347 | +66,022 | 0.04% | 45,364,197 |
| 2023-04-20 | 2023-04-18 | 23.253 | 1,926,325 | +180,693 | 0.04% | 44,792,251 |
| 2023-04-19 | 2023-04-17 | 23.540 | 1,745,632 | +27,799 | 0.04% | 41,093,011 |
| 2023-04-18 | 2023-04-14 | 22.769 | 1,717,833 | +43,436 | 0.04% | 39,113,726 |
| 2023-04-17 | 2023-04-13 | 23.138 | 1,674,397 | +42,567 | 0.03% | 38,741,502 |
| 2023-04-14 | 2023-04-12 | 23.368 | 1,631,830 | -869 | 0.03% | 38,132,292 |
| 2023-04-13 | 2023-04-11 | 24.289 | 1,632,699 | +2,650 | 0.03% | 39,656,149 |
| 2023-04-12 | 2023-04-06 | 24.001 | 1,630,049 | -3,518 | 0.03% | 39,122,687 |
| 2023-04-11 | 2023-04-04 | 23.483 | 1,633,567 | -869 | 0.03% | 38,360,926 |
| 2023-04-06 | 2023-04-03 | 23.943 | 1,634,436 | +18,243 | 0.03% | 39,133,908 |
| 2023-04-04 | 2023-03-31 | 24.461 | 1,616,193 | -50,386 | 0.03% | 39,534,306 |
| 2023-03-31 | 2023-03-29 | 23.828 | 1,666,579 | -2,606 | 0.03% | 39,711,675 |
| 2023-03-30 | 2023-03-28 | 23.483 | 1,669,185 | -20,849 | 0.03% | 39,197,340 |
| 2023-03-29 | 2023-03-27 | 22.953 | 1,690,034 | -869 | 0.03% | 38,792,034 |
| 2023-03-28 | 2023-03-24 | 23.771 | 1,690,903 | -434 | 0.03% | 40,193,952 |
| 2023-03-27 | 2023-03-23 | 24.174 | 1,691,337 | +66,457 | 0.03% | 40,885,697 |
| 2023-03-24 | 2023-03-22 | 24.174 | 1,624,880 | +1,217,071 | 0.03% | 39,279,192 |
| 2023-03-23 | 2023-03-21 | 23.656 | 407,809 | -25,192 | 0.01% | 9,646,963 |
| 2023-03-22 | 2023-03-20 | 22.930 | 433,001 | -1,272,670 | 0.01% | 9,928,878 |
| 2023-03-21 | 2023-03-17 | 24.174 | 1,705,671 | -20,849 | 0.04% | 41,232,201 |
| 2023-03-20 | 2023-03-16 | 23.598 | 1,726,520 | +18,243 | 0.04% | 40,742,478 |
| 2023-03-17 | 2023-03-15 | 24.174 | 1,708,277 | -17,374 | 0.04% | 41,295,198 |
| 2023-03-14 | 2023-03-10 | 24.749 | 1,725,651 | +4,778 | 0.04% | 42,708,408 |
| 2023-03-13 | 2023-03-09 | 25.440 | 1,720,873 | -3,910 | 0.04% | 43,778,720 |
| 2023-03-10 | 2023-03-08 | 26.649 | 1,724,783 | -5,212 | 0.04% | 45,962,900 |
| 2023-03-09 | 2023-03-07 | 27.167 | 1,729,995 | -50,385 | 0.04% | 46,997,939 |
| 2023-03-08 | 2023-03-06 | 26.764 | 1,780,380 | -50,386 | 0.04% | 47,649,421 |
| 2023-03-06 | 2023-03-02 | 25.843 | 1,830,766 | -3,475 | 0.04% | 47,311,982 |
| 2023-03-03 | 2023-03-01 | 25.900 | 1,834,241 | +33,880 | 0.04% | 47,507,358 |
| 2023-03-01 | 2023-02-27 | 25.210 | 1,800,361 | -55,007 | 0.04% | 45,386,393 |
| 2023-02-28 | 2023-02-24 | 22.171 | 1,855,368 | +434 | 0.04% | 41,134,697 |
| 2023-02-27 | 2023-02-23 | 22.424 | 1,854,934 | +869 | 0.04% | 41,594,832 |
| 2023-02-24 | 2023-02-22 | 21.963 | 1,854,065 | +478 | 0.04% | 40,721,642 |
| 2023-02-23 | 2023-02-21 | 22.102 | 1,853,587 | +6,950 | 0.04% | 40,967,189 |
| 2023-02-22 | 2023-02-20 | 22.907 | 1,846,637 | -1,304 | 0.04% | 42,301,578 |
| 2023-02-21 | 2023-02-17 | 22.631 | 1,847,941 | +7,819 | 0.04% | 41,820,919 |
| 2023-02-20 | 2023-02-16 | 22.677 | 1,840,122 | +435,227 | 0.04% | 41,728,695 |
| 2023-02-17 | 2023-02-15 | 22.378 | 1,404,895 | -11,293 | 0.03% | 31,438,520 |
| 2023-02-16 | 2023-02-14 | 22.976 | 1,416,188 | +869,585 | 0.03% | 32,538,940 |
| 2023-02-15 | 2023-02-13 | 23.310 | 546,603 | +11,293 | 0.01% | 12,741,454 |
| 2023-02-14 | 2023-02-10 | 22.263 | 535,310 | +29,102 | 0.01% | 11,917,462 |
| 2023-02-13 | 2023-02-09 | 22.953 | 506,208 | -18,243 | 0.01% | 11,619,197 |
| 2023-02-10 | 2023-02-08 | 22.378 | 524,451 | +1,737 | 0.01% | 11,736,082 |
| 2023-02-09 | 2023-02-07 | 22.838 | 522,714 | +4,344 | 0.01% | 11,937,895 |
| 2023-02-08 | 2023-02-06 | 22.884 | 518,370 | +29,536 | 0.01% | 11,862,554 |
| 2023-02-06 | 2023-02-02 | 23.771 | 488,834 | +869 | 0.01% | 11,619,928 |
| 2023-02-03 | 2023-02-01 | 24.576 | 487,965 | +4,344 | 0.01% | 11,992,466 |
| 2023-02-02 | 2023-01-31 | 24.461 | 483,621 | +3,831 | 0.01% | 11,830,035 |
| 2023-02-01 | 2023-01-30 | 25.037 | 479,790 | -13,379 | 0.01% | 12,012,473 |
| 2023-01-31 | 2023-01-27 | 26.879 | 493,169 | +5,968 | 0.01% | 13,255,759 |
| 2023-01-30 | 2023-01-26 | 26.764 | 487,201 | -40,586 | 0.01% | 13,039,264 |
| 2023-01-27 | 2023-01-20 | 26.015 | 527,787 | +3,475 | 0.01% | 13,730,586 |
| 2023-01-26 | 2023-01-19 | 25.325 | 524,312 | -33,880 | 0.01% | 13,278,054 |
| 2023-01-20 | 2023-01-18 | 25.152 | 558,192 | +8,687 | 0.01% | 14,039,674 |
| 2023-01-19 | 2023-01-17 | 25.094 | 549,505 | +4,344 | 0.01% | 13,789,550 |
| 2023-01-18 | 2023-01-16 | 25.094 | 545,161 | +59,941 | 0.01% | 13,680,540 |
| 2023-01-17 | 2023-01-13 | 25.958 | 485,220 | +1,738 | 0.01% | 12,595,262 |
| 2023-01-16 | 2023-01-12 | 25.670 | 483,482 | +17,374 | 0.01% | 12,411,010 |
| 2023-01-13 | 2023-01-11 | 26.073 | 466,108 | +6,081 | 0.01% | 12,152,810 |
| 2023-01-12 | 2023-01-10 | 27.685 | 460,027 | +26,061 | 0.01% | 12,735,628 |
| 2023-01-11 | 2023-01-09 | 28.030 | 433,966 | -868 | 0.01% | 12,164,006 |
| 2023-01-10 | 2023-01-06 | 26.533 | 434,834 | +17,374 | 0.01% | 11,537,624 |
| 2023-01-09 | 2023-01-05 | 27.627 | 417,460 | +8,687 | 0.01% | 11,533,153 |
| 2023-01-06 | 2023-01-04 | 26.476 | 408,773 | -48,648 | 0.01% | 10,822,610 |
| 2023-01-05 | 2023-01-03 | 26.246 | 457,421 | -26,930 | 0.01% | 12,005,297 |
| 2023-01-04 | 2022-12-30 | 25.785 | 484,351 | +30,405 | 0.01% | 12,489,072 |
| 2023-01-03 | 2022-12-29 | 25.843 | 453,946 | -1,737 | 0.01% | 11,731,202 |
| 2022-12-30 | 2022-12-28 | 26.246 | 455,683 | +6,081 | 0.01% | 11,959,682 |
| 2022-12-29 | 2022-12-23 | 25.037 | 449,602 | -9,556 | 0.01% | 11,256,658 |
| 2022-12-28 | 2022-12-22 | 24.749 | 459,158 | -3,475 | 0.01% | 11,363,774 |
| 2022-12-23 | 2022-12-21 | 22.999 | 462,633 | +39,961 | 0.01% | 10,640,304 |
| 2022-12-22 | 2022-12-20 | 22.125 | 422,672 | +2,606 | 0.01% | 9,351,447 |
| 2022-12-21 | 2022-12-19 | 23.253 | 420,066 | -17,374 | 0.01% | 9,767,667 |
| 2022-12-19 | 2022-12-15 | 25.145 | 437,440 | -869 | 0.01% | 10,999,434 |
| 2022-12-16 | 2022-12-14 | 25.508 | 438,309 | +49,898 | 0.01% | 11,180,246 |
| 2022-12-15 | 2022-12-13 | 25.689 | 388,411 | -4,963 | 0.01% | 9,977,896 |
| 2022-12-14 | 2022-12-12 | 24.964 | 393,374 | +827 | 0.01% | 9,820,062 |
| 2022-12-13 | 2022-12-09 | 26.475 | 392,547 | -7,445 | 0.01% | 10,392,602 |
| 2022-12-12 | 2022-12-08 | 26.837 | 399,992 | -24,485 | 0.01% | 10,734,771 |
| 2022-12-09 | 2022-12-07 | 25.266 | 424,477 | -7,445 | 0.01% | 10,724,794 |
| 2022-12-08 | 2022-12-06 | 26.293 | 431,922 | -4,963 | 0.01% | 11,356,725 |
| 2022-12-07 | 2022-12-05 | 26.354 | 436,885 | -654,317 | 0.01% | 11,513,627 |
| 2022-12-06 | 2022-12-02 | 24.480 | 1,091,202 | +4,136 | 0.02% | 26,712,756 |
| 2022-12-05 | 2022-12-01 | 22.848 | 1,087,066 | -10,753 | 0.02% | 24,837,406 |
| 2022-12-02 | 2022-11-30 | 23.114 | 1,097,819 | -123,609 | 0.02% | 25,375,064 |
| 2022-12-01 | 2022-11-29 | 20.019 | 1,221,428 | -635,291 | 0.03% | 24,452,132 |
| 2022-11-30 | 2022-11-28 | 17.867 | 1,856,719 | -14,534 | 0.04% | 33,174,863 |
| 2022-11-29 | 2022-11-25 | 16.731 | 1,871,253 | -1,654 | 0.04% | 31,308,129 |
| 2022-11-28 | 2022-11-24 | 17.529 | 1,872,907 | +3,308 | 0.04% | 32,830,140 |
| 2022-11-25 | 2022-11-23 | 17.408 | 1,869,599 | +665,071 | 0.04% | 32,546,139 |
| 2022-11-24 | 2022-11-22 | 17.602 | 1,204,528 | +124,907 | 0.03% | 21,201,510 |
| 2022-11-23 | 2022-11-21 | 18.569 | 1,079,621 | +181,157 | 0.02% | 20,047,077 |
| 2022-11-22 | 2022-11-18 | 19.995 | 898,464 | +75,276 | 0.02% | 17,964,896 |
| 2022-11-21 | 2022-11-17 | 19.898 | 823,188 | +76,930 | 0.02% | 16,380,131 |
| 2022-11-18 | 2022-11-16 | 20.068 | 746,258 | +270,495 | 0.02% | 14,975,647 |
| 2022-11-17 | 2022-11-15 | 20.624 | 475,763 | -1,414,516 | 0.01% | 9,812,015 |
| 2022-11-16 | 2022-11-14 | 19.294 | 1,890,279 | -13,235 | 0.04% | 36,470,970 |
| 2022-11-15 | 2022-11-11 | 18.569 | 1,903,514 | +5,791 | 0.04% | 35,345,637 |
| 2022-11-14 | 2022-11-10 | 17.626 | 1,897,723 | +10,753 | 0.04% | 33,448,671 |
| 2022-11-10 | 2022-11-08 | 18.399 | 1,886,970 | -24,816 | 0.04% | 34,719,077 |
| 2022-11-09 | 2022-11-07 | 18.907 | 1,911,786 | -8,272 | 0.04% | 36,146,358 |
| 2022-11-08 | 2022-11-04 | 18.399 | 1,920,058 | -35,570 | 0.04% | 35,327,875 |
| 2022-11-07 | 2022-11-03 | 16.707 | 1,955,628 | -12,408 | 0.04% | 32,672,533 |
| 2022-11-04 | 2022-11-02 | 17.311 | 1,968,036 | +13,236 | 0.04% | 34,069,407 |
| 2022-11-03 | 2022-11-01 | 15.933 | 1,954,800 | +10,753 | 0.04% | 31,146,286 |
| 2022-11-02 | 2022-10-31 | 14.096 | 1,944,047 | -20,680 | 0.04% | 27,402,730 |
| 2022-10-31 | 2022-10-27 | 16.006 | 1,964,727 | +41,360 | 0.04% | 31,446,964 |
| 2022-10-28 | 2022-10-26 | 16.006 | 1,923,367 | +13,236 | 0.04% | 30,784,965 |
| 2022-10-27 | 2022-10-25 | 16.078 | 1,910,131 | -13,236 | 0.04% | 30,711,662 |
| 2022-10-26 | 2022-10-24 | 15.063 | 1,923,367 | +7,445 | 0.04% | 28,971,349 |
| 2022-10-25 | 2022-10-21 | 16.441 | 1,915,922 | -827 | 0.04% | 31,499,615 |
| 2022-10-24 | 2022-10-20 | 16.731 | 1,916,749 | -827 | 0.04% | 32,069,328 |
| 2022-10-20 | 2022-10-18 | 17.336 | 1,917,576 | -12,408 | 0.04% | 33,242,238 |
| 2022-10-19 | 2022-10-17 | 16.755 | 1,929,984 | +3,309 | 0.04% | 32,337,427 |
| 2022-10-18 | 2022-10-14 | 16.586 | 1,926,675 | -5,791 | 0.04% | 31,955,903 |
| 2022-10-17 | 2022-10-13 | 15.957 | 1,932,466 | +4,136 | 0.04% | 30,837,156 |
| 2022-10-14 | 2022-10-12 | 16.489 | 1,928,330 | +19,026 | 0.04% | 31,796,861 |
| 2022-10-13 | 2022-10-11 | 17.311 | 1,909,304 | -25,643 | 0.04% | 33,052,676 |
| 2022-10-12 | 2022-10-10 | 18.375 | 1,934,947 | +23,988 | 0.04% | 35,555,041 |
| 2022-10-10 | 2022-10-06 | 20.334 | 1,910,959 | -25,643 | 0.04% | 38,856,697 |
| 2022-10-07 | 2022-10-05 | 19.778 | 1,936,602 | -17,371 | 0.04% | 38,301,184 |
| 2022-10-03 | 2022-09-29 | 19.270 | 1,953,973 | -23,162 | 0.04% | 37,652,637 |
| 2022-09-30 | 2022-09-28 | 19.391 | 1,977,135 | +1,655 | 0.04% | 38,337,978 |
| 2022-09-29 | 2022-09-27 | 19.995 | 1,975,480 | -14,890 | 0.04% | 39,499,961 |
| 2022-09-28 | 2022-09-26 | 18.786 | 1,990,370 | -2,482 | 0.04% | 37,391,540 |
| 2022-09-26 | 2022-09-22 | 18.133 | 1,992,852 | -4,136 | 0.04% | 36,137,227 |
| 2022-09-23 | 2022-09-21 | 18.810 | 1,996,988 | +9,100 | 0.04% | 37,564,150 |
| 2022-09-22 | 2022-09-20 | 18.835 | 1,987,888 | +57,904 | 0.04% | 37,441,038 |
| 2022-09-21 | 2022-09-19 | 20.430 | 1,929,984 | -18,199 | 0.04% | 39,430,196 |
| 2022-09-20 | 2022-09-16 | 20.382 | 1,948,183 | +32,261 | 0.04% | 39,707,801 |
| 2022-09-19 | 2022-09-15 | 20.551 | 1,915,922 | +46,323 | 0.04% | 39,374,519 |
| 2022-09-16 | 2022-09-14 | 20.672 | 1,869,599 | +13,236 | 0.04% | 38,648,540 |
| 2022-09-15 | 2022-09-13 | 21.156 | 1,856,363 | +10,753 | 0.04% | 39,272,584 |
| 2022-09-14 | 2022-09-09 | 20.430 | 1,845,610 | -61,213 | 0.04% | 37,706,408 |
| 2022-09-13 | 2022-09-08 | 19.874 | 1,906,823 | +51,287 | 0.04% | 37,896,641 |
| 2022-09-09 | 2022-09-07 | 19.778 | 1,855,536 | +14,890 | 0.04% | 36,697,899 |
| 2022-09-08 | 2022-09-06 | 20.672 | 1,840,646 | -20,681 | 0.04% | 38,050,021 |
| 2022-09-07 | 2022-09-05 | 21.422 | 1,861,327 | +24,817 | 0.04% | 39,872,633 |
| 2022-09-06 | 2022-09-02 | 21.180 | 1,836,510 | +11,580 | 0.04% | 38,896,983 |
| 2022-09-05 | 2022-09-01 | 21.397 | 1,824,930 | +2,482 | 0.04% | 39,048,827 |
| 2022-09-02 | 2022-08-31 | 22.485 | 1,822,448 | -34,743 | 0.04% | 40,978,552 |
| 2022-09-01 | 2022-08-30 | 21.107 | 1,857,191 | -43,014 | 0.04% | 39,200,294 |
| 2022-08-31 | 2022-08-29 | 21.373 | 1,900,205 | +14,062 | 0.04% | 40,613,577 |
| 2022-08-30 | 2022-08-26 | 21.349 | 1,886,143 | -37,224 | 0.04% | 40,267,423 |
| 2022-08-29 | 2022-08-25 | 20.938 | 1,923,367 | -37,224 | 0.04% | 40,271,571 |
| 2022-08-26 | 2022-08-24 | 20.261 | 1,960,591 | +7,445 | 0.04% | 39,723,686 |
| 2022-08-25 | 2022-08-23 | 20.696 | 1,953,146 | -23,989 | 0.04% | 40,422,855 |
| 2022-08-24 | 2022-08-22 | 20.914 | 1,977,135 | -20,680 | 0.04% | 41,349,565 |
| 2022-08-23 | 2022-08-19 | 20.164 | 1,997,815 | -26,470 | 0.04% | 40,284,672 |
| 2022-08-22 | 2022-08-18 | 20.019 | 2,024,285 | +48,805 | 0.04% | 40,524,765 |
| 2022-08-19 | 2022-08-17 | 20.600 | 1,975,480 | +618,747 | 0.04% | 40,694,034 |
| 2022-08-18 | 2022-08-16 | 20.164 | 1,356,733 | +824,720 | 0.03% | 27,357,660 |
| 2022-08-17 | 2022-08-15 | 20.914 | 532,013 | -192,738 | 0.01% | 11,126,456 |
| 2022-08-16 | 2022-08-12 | 19.366 | 724,751 | -57,904 | 0.02% | 14,035,887 |
| 2022-08-15 | 2022-08-11 | 19.004 | 782,655 | +827 | 0.02% | 14,873,440 |
| 2022-08-09 | 2022-08-05 | 19.076 | 781,828 | -58,731 | 0.02% | 14,914,433 |
| 2022-08-08 | 2022-08-04 | 18.980 | 840,559 | -2,482 | 0.02% | 15,953,515 |
| 2022-08-05 | 2022-08-03 | 18.617 | 843,041 | +58,731 | 0.02% | 15,694,878 |
| 2022-08-03 | 2022-08-01 | 19.366 | 784,310 | +124,908 | 0.02% | 15,189,336 |
| 2022-08-02 | 2022-07-29 | 18.931 | 659,402 | +33,088 | 0.01% | 12,483,332 |
| 2022-08-01 | 2022-07-28 | 19.342 | 626,314 | +69,485 | 0.01% | 12,114,364 |
| 2022-07-29 | 2022-07-27 | 18.955 | 556,829 | +7,445 | 0.01% | 10,554,956 |
| 2022-07-26 | 2022-07-22 | 19.173 | 549,384 | -40,533 | 0.01% | 10,533,379 |
| 2022-07-25 | 2022-07-21 | 18.883 | 589,917 | +54,595 | 0.01% | 11,139,366 |
| 2022-07-22 | 2022-07-20 | 19.729 | 535,322 | -69,485 | 0.01% | 10,561,455 |
| 2022-07-21 | 2022-07-19 | 18.955 | 604,807 | +55,423 | 0.01% | 11,464,401 |
| 2022-07-20 | 2022-07-18 | 19.415 | 549,384 | +5,790 | 0.01% | 10,666,208 |
| 2022-07-19 | 2022-07-15 | 19.366 | 543,594 | +827 | 0.01% | 10,527,511 |
| 2022-07-18 | 2022-07-14 | 20.189 | 542,767 | -827 | 0.01% | 10,957,675 |
| 2022-07-15 | 2022-07-13 | 20.600 | 543,594 | +6,618 | 0.01% | 11,197,802 |
| 2022-07-14 | 2022-07-12 | 19.632 | 536,976 | +4,963 | 0.01% | 10,542,156 |
| 2022-07-13 | 2022-07-11 | 19.342 | 532,013 | -827 | 0.01% | 10,290,364 |
| 2022-07-12 | 2022-07-08 | 20.527 | 532,840 | -1,655 | 0.01% | 10,937,625 |
| 2022-07-11 | 2022-07-07 | 20.624 | 534,495 | +20,118 | 0.01% | 11,023,289 |
| 2022-07-08 | 2022-07-06 | 20.334 | 514,377 | +44,669 | 0.01% | 10,459,142 |
| 2022-07-07 | 2022-07-05 | 21.180 | 469,708 | +5,790 | 0.01% | 9,948,339 |
| 2022-07-05 | 2022-06-30 | 22.123 | 463,918 | -28,125 | 0.01% | 10,263,154 |
| 2022-07-04 | 2022-06-29 | 22.292 | 492,043 | -138,143 | 0.01% | 10,968,633 |
| 2022-06-30 | 2022-06-28 | 22.800 | 630,186 | +23,989 | 0.01% | 14,368,087 |
| 2022-06-29 | 2022-06-27 | 21.228 | 606,197 | -61,213 | 0.01% | 12,868,467 |
| 2022-06-28 | 2022-06-24 | 19.415 | 667,410 | -24,654 | 0.01% | 12,957,666 |
| 2022-06-27 | 2022-06-23 | 18.278 | 692,064 | +5,790 | 0.02% | 12,649,885 |
| 2022-06-24 | 2022-06-22 | 18.013 | 686,274 | +1,654 | 0.01% | 12,361,533 |
| 2022-06-23 | 2022-06-21 | 18.762 | 684,620 | -9,099 | 0.01% | 12,844,873 |
| 2022-06-22 | 2022-06-20 | 18.593 | 693,719 | -53,768 | 0.02% | 12,898,180 |
| 2022-06-20 | 2022-06-16 | 17.602 | 747,487 | +78,423 | 0.02% | 13,156,899 |
| 2022-06-16 | 2022-06-14 | 17.916 | 669,064 | +9,099 | 0.01% | 11,986,831 |
| 2022-06-15 | 2022-06-13 | 17.964 | 659,965 | +28,125 | 0.01% | 11,855,728 |
| 2022-06-14 | 2022-06-10 | 18.980 | 631,840 | +52,941 | 0.01% | 11,992,101 |
| 2022-06-13 | 2022-06-09 | 19.197 | 578,899 | +6,618 | 0.01% | 11,113,269 |
| 2022-06-10 | 2022-06-08 | 20.213 | 572,281 | +3,308 | 0.01% | 11,567,356 |
| 2022-06-09 | 2022-06-07 | 19.101 | 568,973 | -827 | 0.01% | 10,867,691 |
| 2022-06-08 | 2022-06-06 | 19.197 | 569,800 | -16,544 | 0.01% | 10,938,593 |
| 2022-06-07 | 2022-06-02 | 17.916 | 586,344 | +827 | 0.01% | 10,504,834 |
| 2022-06-06 | 2022-06-01 | 18.665 | 585,517 | -20,680 | 0.01% | 10,928,872 |
| 2022-06-02 | 2022-05-31 | 18.859 | 606,197 | -11,580 | 0.01% | 11,432,123 |
| 2022-06-01 | 2022-05-30 | 17.747 | 617,777 | +9,926 | 0.01% | 10,963,427 |
| 2022-05-31 | 2022-05-27 | 16.175 | 607,851 | -1,654 | 0.01% | 9,831,998 |
| 2022-05-30 | 2022-05-26 | 16.272 | 609,505 | +1,654 | 0.01% | 9,917,697 |
| 2022-05-27 | 2022-05-25 | 16.102 | 607,851 | +827 | 0.01% | 9,787,908 |
| 2022-05-26 | 2022-05-24 | 15.837 | 607,024 | +6,618 | 0.01% | 9,613,149 |
| 2022-05-25 | 2022-05-23 | 16.465 | 600,406 | -10,754 | 0.01% | 9,885,773 |
| 2022-05-24 | 2022-05-20 | 16.828 | 611,160 | +3,309 | 0.01% | 10,284,488 |
| 2022-05-23 | 2022-05-19 | 16.393 | 607,851 | -2,482 | 0.01% | 9,964,267 |
| 2022-05-20 | 2022-05-18 | 16.949 | 610,333 | -1,654 | 0.01% | 10,344,354 |
| 2022-05-19 | 2022-05-17 | 17.239 | 611,987 | +14,890 | 0.01% | 10,549,946 |
| 2022-05-18 | 2022-05-16 | 17.142 | 597,097 | -5,791 | 0.01% | 10,235,514 |
| 2022-05-17 | 2022-05-13 | 16.078 | 602,888 | +8,272 | 0.01% | 9,693,415 |
| 2022-05-16 | 2022-05-12 | 16.151 | 594,616 | +1,655 | 0.01% | 9,603,545 |
| 2022-05-13 | 2022-05-11 | 16.610 | 592,961 | -1,655 | 0.01% | 9,849,210 |
| 2022-05-12 | 2022-05-10 | 16.272 | 594,616 | -4,963 | 0.01% | 9,675,428 |
| 2022-05-11 | 2022-05-06 | 16.417 | 599,579 | +32,261 | 0.01% | 9,843,164 |
| 2022-05-10 | 2022-05-05 | 17.650 | 567,318 | -8,272 | 0.01% | 10,013,086 |
| 2022-05-06 | 2022-05-04 | 17.892 | 575,590 | +8,272 | 0.01% | 10,298,251 |
| 2022-05-05 | 2022-05-03 | 19.028 | 567,318 | -3,309 | 0.01% | 10,794,930 |
| 2022-05-04 | 2022-04-29 | 18.931 | 570,627 | +3,309 | 0.01% | 10,802,707 |
| 2022-05-03 | 2022-04-28 | 18.206 | 567,318 | -8,272 | 0.01% | 10,328,567 |
| 2022-04-29 | 2022-04-27 | 18.182 | 575,590 | -7,445 | 0.01% | 10,465,250 |
| 2022-04-28 | 2022-04-26 | 16.320 | 583,035 | -4,136 | 0.01% | 9,515,178 |
| 2022-04-27 | 2022-04-25 | 15.619 | 587,171 | -17,371 | 0.01% | 9,170,978 |
| 2022-04-26 | 2022-04-22 | 18.544 | 604,542 | -16,544 | 0.01% | 11,210,897 |
| 2022-04-25 | 2022-04-21 | 18.013 | 621,086 | +8,272 | 0.01% | 11,187,332 |
| 2022-04-22 | 2022-04-20 | 19.391 | 612,814 | -827 | 0.01% | 11,882,876 |
| 2022-04-20 | 2022-04-14 | 19.536 | 613,641 | -12,408 | 0.01% | 11,987,931 |
| 2022-04-19 | 2022-04-13 | 17.747 | 626,049 | -38,052 | 0.01% | 11,110,226 |
| 2022-04-14 | 2022-04-12 | 16.949 | 664,101 | +31,434 | 0.01% | 11,255,652 |
| 2022-04-13 | 2022-04-11 | 15.425 | 632,667 | +47,150 | 0.01% | 9,759,204 |
| 2022-04-12 | 2022-04-08 | 17.070 | 585,517 | +3,309 | 0.01% | 9,994,538 |
| 2022-04-11 | 2022-04-07 | 17.142 | 582,208 | +1,655 | 0.01% | 9,980,284 |
| 2022-04-07 | 2022-04-04 | 18.448 | 580,553 | -828 | 0.01% | 10,709,888 |
| 2022-04-06 | 2022-04-01 | 17.964 | 581,381 | -27,297 | 0.01% | 10,444,031 |
| 2022-04-04 | 2022-03-31 | 18.569 | 608,678 | -827 | 0.01% | 11,302,313 |
| 2022-04-01 | 2022-03-30 | 18.641 | 609,505 | -26,471 | 0.01% | 11,361,879 |
| 2022-03-31 | 2022-03-29 | 18.448 | 635,976 | -1,654 | 0.01% | 11,732,317 |
| 2022-03-30 | 2022-03-28 | 17.045 | 637,630 | +36,397 | 0.01% | 10,868,669 |
| 2022-03-29 | 2022-03-25 | 16.151 | 601,233 | +5,790 | 0.01% | 9,710,415 |
| 2022-03-28 | 2022-03-24 | 17.505 | 595,443 | -9,926 | 0.01% | 10,423,109 |
| 2022-03-25 | 2022-03-23 | 16.006 | 605,369 | -75,276 | 0.01% | 9,689,395 |
| 2022-03-24 | 2022-03-22 | 15.450 | 680,645 | +18,199 | 0.01% | 10,515,745 |
| 2022-03-22 | 2022-03-18 | 16.755 | 662,446 | +2,481 | 0.01% | 11,099,470 |
| 2022-03-18 | 2022-03-16 | 14.773 | 659,965 | -4,136 | 0.01% | 9,749,462 |
| 2022-03-16 | 2022-03-14 | 13.564 | 664,101 | -4,136 | 0.01% | 9,007,733 |
| 2022-03-15 | 2022-03-11 | 16.538 | 668,237 | +9,927 | 0.01% | 11,051,091 |
| 2022-03-14 | 2022-03-10 | 17.263 | 658,310 | +8,272 | 0.01% | 11,364,417 |
| 2022-03-11 | 2022-03-09 | 17.456 | 650,038 | +3,308 | 0.01% | 11,347,350 |
| 2022-03-10 | 2022-03-08 | 17.674 | 646,730 | +828 | 0.01% | 11,430,333 |
| 2022-03-09 | 2022-03-07 | 18.617 | 645,902 | +2,481 | 0.01% | 12,024,745 |
| 2022-03-08 | 2022-03-04 | 20.866 | 643,421 | -2,481 | 0.01% | 13,425,317 |
| 2022-03-02 | 2022-02-28 | 21.663 | 645,902 | +1,654 | 0.01% | 13,992,430 |
| 2022-03-01 | 2022-02-25 | 22.316 | 644,248 | +9,926 | 0.01% | 14,377,166 |
| 2022-02-28 | 2022-02-24 | 22.340 | 634,322 | +9,100 | 0.01% | 14,170,992 |
| 2022-02-25 | 2022-02-23 | 23.307 | 625,222 | -1,655 | 0.01% | 14,572,357 |
| 2022-02-23 | 2022-02-21 | 23.066 | 626,877 | -2,481 | 0.01% | 14,459,365 |
| 2022-02-22 | 2022-02-18 | 24.420 | 629,358 | +3,309 | 0.01% | 15,368,718 |
| 2022-02-21 | 2022-02-17 | 25.205 | 626,049 | -14,063 | 0.01% | 15,779,851 |
| 2022-02-18 | 2022-02-16 | 24.359 | 640,112 | +827 | 0.01% | 15,592,636 |
| 2022-02-17 | 2022-02-15 | 24.105 | 639,285 | +827 | 0.01% | 15,410,197 |
| 2022-02-16 | 2022-02-14 | 24.299 | 638,458 | -5,790 | 0.01% | 15,513,754 |
| 2022-02-15 | 2022-02-11 | 24.359 | 644,248 | -30,606 | 0.01% | 15,693,386 |
| 2022-02-14 | 2022-02-10 | 23.332 | 674,854 | -1,655 | 0.01% | 15,745,471 |
| 2022-02-11 | 2022-02-09 | 22.244 | 676,509 | -15,717 | 0.01% | 15,048,039 |
| 2022-02-10 | 2022-02-08 | 21.518 | 692,226 | -3,308 | 0.02% | 14,895,546 |
| 2022-02-09 | 2022-02-07 | 21.857 | 695,534 | +4,963 | 0.02% | 15,202,160 |
| 2022-02-08 | 2022-02-04 | 21.954 | 690,571 | -7,445 | 0.01% | 15,160,471 |
| 2022-02-07 | 2022-01-31 | 20.285 | 698,016 | +129,333 | 0.02% | 14,159,433 |
| 2022-02-04 | 2022-01-27 | 20.261 | 568,683 | +2,482 | 0.01% | 11,522,130 |
| 2022-01-28 | 2022-01-26 | 21.301 | 566,201 | +827 | 0.01% | 12,060,493 |
| 2022-01-27 | 2022-01-25 | 21.929 | 565,374 | -8,272 | 0.01% | 12,398,286 |
| 2022-01-26 | 2022-01-24 | 23.501 | 573,646 | +19,853 | 0.01% | 13,481,206 |
| 2022-01-25 | 2022-01-21 | 23.283 | 553,793 | -9,100 | 0.01% | 12,894,137 |
| 2022-01-24 | 2022-01-20 | 22.340 | 562,893 | -1,654 | 0.01% | 12,575,242 |
| 2022-01-20 | 2022-01-18 | 21.518 | 564,547 | -1,654 | 0.01% | 12,148,107 |
| 2022-01-19 | 2022-01-17 | 20.817 | 566,201 | +2,481 | 0.01% | 11,786,702 |
| 2022-01-14 | 2022-01-12 | 22.123 | 563,720 | +12,408 | 0.01% | 12,471,051 |
| 2022-01-13 | 2022-01-11 | 21.349 | 551,312 | -827 | 0.01% | 11,770,005 |
| 2022-01-12 | 2022-01-10 | 21.373 | 552,139 | +6,618 | 0.01% | 11,801,011 |
| 2022-01-11 | 2022-01-07 | 20.261 | 545,521 | -15,717 | 0.01% | 11,052,843 |
| 2022-01-10 | 2022-01-06 | 20.140 | 561,238 | -39,706 | 0.01% | 11,303,439 |
| 2022-01-07 | 2022-01-05 | 20.382 | 600,944 | +827 | 0.01% | 12,248,421 |
| 2022-01-06 | 2022-01-04 | 20.672 | 600,117 | +4,136 | 0.01% | 12,405,680 |
| 2022-01-05 | 2022-01-03 | 20.890 | 595,981 | +827 | 0.01% | 12,449,866 |
| 2022-01-03 | 2021-12-29 | 19.753 | 595,154 | -8,272 | 0.01% | 11,756,280 |
| 2021-12-30 | 2021-12-28 | 20.938 | 603,426 | -139,259 | 0.01% | 12,634,569 |
| 2021-12-29 | 2021-12-24 | 20.575 | 742,685 | +16,544 | 0.02% | 15,281,034 |
| 2021-12-23 | 2021-12-21 | 20.600 | 726,141 | +827 | 0.02% | 14,958,191 |
| 2021-12-22 | 2021-12-20 | 20.237 | 725,314 | -33,088 | 0.02% | 14,678,106 |
| 2021-12-21 | 2021-12-17 | 20.503 | 758,402 | -2,481 | 0.02% | 15,549,407 |
| 2021-12-20 | 2021-12-16 | 21.180 | 760,883 | +182,100 | 0.02% | 16,115,378 |
| 2021-12-17 | 2021-12-15 | 20.720 | 578,783 | -3,309 | 0.01% | 11,992,648 |
| 2021-12-16 | 2021-12-14 | 20.696 | 582,092 | +18,198 | 0.01% | 12,047,139 |
| 2021-12-15 | 2021-12-13 | 21.543 | 563,894 | -14,926 | 0.01% | 12,147,690 |
| 2021-12-14 | 2021-12-10 | 21.833 | 578,820 | +827 | 0.01% | 12,637,169 |
| 2021-12-13 | 2021-12-09 | 22.776 | 577,993 | -14,063 | 0.01% | 13,164,125 |
| 2021-12-10 | 2021-12-08 | 21.978 | 592,056 | +13,236 | 0.01% | 13,012,034 |
| 2021-12-09 | 2021-12-07 | 22.123 | 578,820 | -828 | 0.01% | 12,805,105 |
| 2021-12-08 | 2021-12-06 | 20.962 | 579,648 | +8,272 | 0.01% | 12,150,718 |
| 2021-12-07 | 2021-12-03 | 22.026 | 571,376 | -2,481 | 0.01% | 12,585,164 |
| 2021-12-03 | 2021-12-01 | 20.720 | 573,857 | -9,099 | 0.01% | 11,890,580 |
| 2021-12-02 | 2021-11-30 | 20.817 | 582,956 | -4,964 | 0.01% | 12,135,494 |
| 2021-12-01 | 2021-11-29 | 21.277 | 587,920 | -9,099 | 0.01% | 12,508,909 |
| 2021-11-30 | 2021-11-26 | 21.833 | 597,019 | +11,581 | 0.01% | 13,034,501 |
| 2021-11-29 | 2021-11-25 | 23.066 | 585,438 | +13,235 | 0.01% | 13,503,545 |
| 2021-11-26 | 2021-11-24 | 22.389 | 572,203 | +16,544 | 0.01% | 12,810,900 |
| 2021-11-25 | 2021-11-23 | 22.969 | 555,659 | -9,099 | 0.01% | 12,762,933 |
| 2021-11-24 | 2021-11-22 | 22.171 | 564,758 | -47,978 | 0.01% | 12,521,324 |
| 2021-11-23 | 2021-11-19 | 23.839 | 612,736 | -9,926 | 0.01% | 14,607,262 |
| 2021-11-22 | 2021-11-18 | 24.057 | 622,662 | +70,312 | 0.01% | 14,979,384 |
| 2021-11-19 | 2021-11-17 | 24.782 | 552,350 | +33,915 | 0.01% | 13,688,528 |
| 2021-11-18 | 2021-11-16 | 25.629 | 518,435 | -86,029 | 0.01% | 13,286,748 |
| 2021-11-17 | 2021-11-15 | 24.178 | 604,464 | +35,984 | 0.01% | 14,614,668 |
| 2021-11-16 | 2021-11-12 | 24.420 | 568,480 | +99,264 | 0.01% | 13,882,097 |
| 2021-11-15 | 2021-11-11 | 26.837 | 469,216 | -27,298 | 0.01% | 12,592,568 |
| 2021-11-12 | 2021-11-10 | 25.508 | 496,514 | -7,445 | 0.01% | 12,664,921 |
| 2021-11-11 | 2021-11-09 | 25.205 | 503,959 | +9,100 | 0.01% | 12,702,517 |
| 2021-11-10 | 2021-11-08 | 26.656 | 494,859 | -38,052 | 0.01% | 13,191,026 |
| 2021-11-09 | 2021-11-05 | 25.447 | 532,911 | +7,445 | 0.01% | 13,561,112 |
| 2021-11-08 | 2021-11-04 | 24.130 | 525,466 | -7,445 | 0.01% | 12,679,253 |
| 2021-11-05 | 2021-11-03 | 24.722 | 532,911 | +8,272 | 0.01% | 13,174,572 |
| 2021-11-04 | 2021-11-02 | 24.661 | 524,639 | +79,701 | 0.01% | 12,938,361 |
| 2021-11-03 | 2021-11-01 | 25.205 | 444,938 | +67,004 | 0.01% | 11,214,866 |
| 2021-11-01 | 2021-10-28 | 27.261 | 377,934 | +25,643 | 0.01% | 10,302,699 |
| 2021-10-29 | 2021-10-27 | 28.228 | 352,291 | +18,198 | 0.01% | 9,944,363 |
| 2021-10-28 | 2021-10-26 | 30.525 | 334,093 | +11,581 | 0.01% | 10,198,053 |
| 2021-10-27 | 2021-10-25 | 32.096 | 322,512 | +27,298 | 0.01% | 10,351,396 |
| 2021-10-25 | 2021-10-21 | 35.723 | 295,214 | -19,853 | 0.01% | 10,545,883 |
| 2021-10-22 | 2021-10-20 | 36.871 | 315,067 | +3,309 | 0.01% | 11,616,927 |
| 2021-10-21 | 2021-10-19 | 36.327 | 311,758 | +4,963 | 0.01% | 11,325,323 |
| 2021-10-20 | 2021-10-18 | 36.327 | 306,795 | -12,408 | 0.01% | 11,145,031 |
| 2021-10-19 | 2021-10-15 | 35.904 | 319,203 | -3,309 | 0.01% | 11,460,721 |
| 2021-10-18 | 2021-10-12 | 34.514 | 322,512 | -13,235 | 0.01% | 11,131,162 |
| 2021-10-15 | 2021-10-11 | 34.091 | 335,747 | +827 | 0.01% | 11,445,895 |
| 2021-10-12 | 2021-10-08 | 32.761 | 334,920 | +1,654 | 0.01% | 10,972,331 |
| 2021-10-11 | 2021-10-07 | 33.486 | 333,266 | -3,308 | 0.01% | 11,159,874 |
| 2021-10-08 | 2021-10-06 | 31.552 | 336,574 | +17,371 | 0.01% | 10,619,635 |
| 2021-10-07 | 2021-10-05 | 33.245 | 319,203 | +4,963 | 0.01% | 10,611,779 |
| 2021-10-06 | 2021-10-04 | 34.272 | 314,240 | +1,654 | 0.01% | 10,769,686 |
| 2021-10-05 | 2021-09-30 | 35.965 | 312,586 | -202,664 | 0.01% | 11,242,037 |
| 2021-10-04 | 2021-09-29 | 36.206 | 515,250 | +1,654 | 0.01% | 18,655,348 |
| 2021-09-29 | 2021-09-27 | 35.723 | 513,596 | +71,967 | 0.01% | 18,347,109 |
| 2021-09-28 | 2021-09-24 | 36.146 | 441,629 | +7,445 | 0.01% | 15,963,102 |
| 2021-09-27 | 2021-09-23 | 36.932 | 434,184 | -1,655 | 0.01% | 16,035,169 |
| 2021-09-24 | 2021-09-21 | 37.355 | 435,839 | +828 | 0.01% | 16,280,701 |
| 2021-09-23 | 2021-09-20 | 38.382 | 435,011 | +126,562 | 0.01% | 16,696,771 |
| 2021-09-21 | 2021-09-17 | 37.838 | 308,449 | -3,309 | 0.01% | 11,671,219 |
| 2021-09-20 | 2021-09-16 | 35.904 | 311,758 | +14,062 | 0.01% | 11,193,414 |
| 2021-09-17 | 2021-09-15 | 37.355 | 297,696 | +23,989 | 0.01% | 11,120,389 |
| 2021-09-16 | 2021-09-14 | 37.959 | 273,707 | +5,790 | 0.01% | 10,389,725 |
| 2021-09-15 | 2021-09-13 | 39.350 | 267,917 | +1,655 | 0.01% | 10,542,407 |
| 2021-09-14 | 2021-09-10 | 40.256 | 266,262 | +10,753 | 0.01% | 10,718,696 |
| 2021-09-13 | 2021-09-09 | 37.476 | 255,509 | +828 | 0.01% | 9,575,389 |
| 2021-09-10 | 2021-09-08 | 39.652 | 254,681 | -11,581 | 0.01% | 10,098,547 |
| 2021-09-09 | 2021-09-07 | 37.959 | 266,262 | +34,360 | 0.01% | 10,107,119 |
| 2021-09-08 | 2021-09-06 | 36.750 | 231,902 | +34,743 | 0.01% | 8,522,492 |
| 2021-09-07 | 2021-09-03 | 38.322 | 197,159 | +4,136 | 0.00% | 7,555,521 |
| 2021-09-06 | 2021-09-02 | 38.322 | 193,023 | -828 | 0.00% | 7,397,021 |
| 2021-09-03 | 2021-09-01 | 40.740 | 193,851 | -4,963 | 0.00% | 7,897,442 |
| 2021-09-02 | 2021-08-31 | 38.322 | 198,814 | -8,272 | 0.00% | 7,618,943 |
| 2021-09-01 | 2021-08-30 | 35.542 | 207,086 | -5,790 | 0.00% | 7,360,149 |
| 2021-08-31 | 2021-08-27 | 34.574 | 212,876 | -3,309 | 0.00% | 7,360,058 |
| 2021-08-30 | 2021-08-26 | 33.063 | 216,185 | +827 | 0.00% | 7,147,784 |
| 2021-08-26 | 2021-08-24 | 34.816 | 215,358 | +1,655 | 0.00% | 7,497,941 |
| 2021-08-25 | 2021-08-23 | 31.915 | 213,703 | +827 | 0.00% | 6,820,294 |
| 2021-08-24 | 2021-08-20 | 32.761 | 212,876 | +1,654 | 0.00% | 6,974,041 |
| 2021-08-23 | 2021-08-19 | 34.454 | 211,222 | +2,482 | 0.00% | 7,277,338 |
| 2021-08-20 | 2021-08-18 | 34.816 | 208,740 | +16,544 | 0.00% | 7,267,528 |
| 2021-08-19 | 2021-08-17 | 36.206 | 192,196 | +1,654 | 0.00% | 6,958,725 |
| 2021-08-17 | 2021-08-13 | 38.020 | 190,542 | -8,272 | 0.00% | 7,244,358 |
| 2021-08-16 | 2021-08-12 | 38.382 | 198,814 | +1,655 | 0.00% | 7,630,961 |
| 2021-08-13 | 2021-08-11 | 39.168 | 197,159 | -40,533 | 0.00% | 7,722,362 |
| 2021-08-12 | 2021-08-10 | 37.959 | 237,692 | +33,088 | 0.01% | 9,022,621 |
| 2021-08-11 | 2021-08-09 | 35.179 | 204,604 | -4,963 | 0.00% | 7,197,731 |
| 2021-08-10 | 2021-08-06 | 33.426 | 209,567 | +4,963 | 0.00% | 7,004,974 |
| 2021-08-09 | 2021-08-05 | 33.789 | 204,604 | +7,445 | 0.00% | 6,913,285 |
| 2021-08-06 | 2021-08-04 | 33.305 | 197,159 | -14,063 | 0.00% | 6,566,391 |
| 2021-08-05 | 2021-08-03 | 35.058 | 211,222 | +827 | 0.00% | 7,405,010 |
| 2021-08-04 | 2021-08-02 | 35.723 | 210,395 | -7,444 | 0.00% | 7,515,907 |
| 2021-08-03 | 2021-07-30 | 35.300 | 217,839 | -9,927 | 0.00% | 7,689,658 |
| 2021-08-02 | 2021-07-29 | 37.234 | 227,766 | -372,241 | 0.01% | 8,480,630 |
| 2021-07-29 | 2021-07-27 | 37.536 | 600,007 | +9,100 | 0.01% | 22,521,973 |
| 2021-07-28 | 2021-07-26 | 41.949 | 590,907 | +11,580 | 0.01% | 24,787,751 |
| 2021-07-27 | 2021-07-23 | 50.350 | 579,327 | +16,544 | 0.01% | 29,169,387 |
| 2021-07-23 | 2021-07-21 | 51.741 | 562,783 | -9,926 | 0.01% | 29,118,786 |
| 2021-07-22 | 2021-07-20 | 54.158 | 572,709 | +16,544 | 0.01% | 31,017,054 |
| 2021-07-21 | 2021-07-19 | 52.345 | 556,165 | -827 | 0.01% | 29,112,538 |
| 2021-07-20 | 2021-07-16 | 54.158 | 556,992 | -827 | 0.01% | 30,165,845 |
| 2021-07-16 | 2021-07-14 | 57.120 | 557,819 | +1,654 | 0.01% | 31,862,778 |
| 2021-07-15 | 2021-07-13 | 56.758 | 556,165 | -12,408 | 0.01% | 31,566,597 |
| 2021-07-14 | 2021-07-12 | 58.087 | 568,573 | -20,680 | 0.01% | 33,026,925 |
| 2021-07-13 | 2021-07-09 | 53.373 | 589,253 | +368,932 | 0.01% | 31,450,028 |
| 2021-07-12 | 2021-07-08 | 48.416 | 220,321 | +3,309 | 0.01% | 10,667,114 |
| 2021-07-09 | 2021-07-07 | 52.043 | 217,012 | +5,790 | 0.00% | 11,293,939 |
| 2021-07-06 | 2021-07-02 | 48.900 | 211,222 | +1,655 | 0.00% | 10,328,713 |
| 2021-07-05 | 2021-06-30 | 49.444 | 209,567 | +3,308 | 0.00% | 10,361,789 |
| 2021-07-02 | 2021-06-29 | 49.142 | 206,259 | -43,841 | 0.00% | 10,135,892 |
| 2021-06-30 | 2021-06-28 | 45.213 | 250,100 | -45,496 | 0.01% | 11,307,688 |
| 2021-06-29 | 2021-06-25 | 44.669 | 295,596 | +34,742 | 0.01% | 13,203,878 |
| 2021-06-28 | 2021-06-24 | 44.608 | 260,854 | +6,618 | 0.01% | 11,636,232 |
| 2021-06-25 | 2021-06-23 | 44.729 | 254,236 | +38,051 | 0.01% | 11,371,750 |
| 2021-06-23 | 2021-06-21 | 45.334 | 216,185 | +14,062 | 0.00% | 9,800,435 |
| 2021-06-22 | 2021-06-18 | 47.751 | 202,123 | -9,926 | 0.00% | 9,651,645 |
| 2021-06-21 | 2021-06-17 | 45.878 | 212,049 | +10,754 | 0.00% | 9,728,290 |
| 2021-06-18 | 2021-06-16 | 47.630 | 201,295 | -828 | 0.00% | 9,587,773 |
| 2021-06-17 | 2021-06-15 | 47.354 | 202,123 | +1,655 | 0.00% | 9,571,258 |
| 2021-06-16 | 2021-06-11 | 48.140 | 200,468 | -719 | 0.00% | 9,650,497 |
| 2021-06-15 | 2021-06-10 | 47.898 | 201,187 | +826 | 0.00% | 9,636,440 |
| 2021-06-11 | 2021-06-09 | 49.289 | 200,361 | +9,095 | 0.00% | 9,875,574 |
| 2021-06-10 | 2021-06-08 | 49.712 | 191,266 | +4,960 | 0.00% | 9,508,262 |
| 2021-06-09 | 2021-06-07 | 51.164 | 186,306 | +4,134 | 0.00% | 9,532,103 |
| 2021-06-08 | 2021-06-04 | 50.982 | 182,172 | +4,961 | 0.00% | 9,287,541 |
| 2021-06-02 | 2021-05-31 | 54.067 | 177,211 | +18,188 | 0.00% | 9,581,196 |
| 2021-06-01 | 2021-05-28 | 53.099 | 159,023 | -827 | 0.00% | 8,443,957 |
| 2021-05-31 | 2021-05-27 | 57.030 | 159,850 | +17,362 | 0.00% | 9,116,243 |
| 2021-05-28 | 2021-05-26 | 58.058 | 142,488 | -3,307 | 0.00% | 8,272,582 |
| 2021-05-27 | 2021-05-25 | 55.397 | 145,795 | -826 | 0.00% | 8,076,620 |
| 2021-05-25 | 2021-05-21 | 55.397 | 146,621 | -2,481 | 0.00% | 8,122,378 |
| 2021-05-24 | 2021-05-20 | 53.220 | 149,102 | +2,481 | 0.00% | 7,935,196 |
| 2021-05-18 | 2021-05-14 | 53.099 | 146,621 | -827 | 0.00% | 7,785,423 |
| 2021-05-17 | 2021-05-13 | 53.280 | 147,448 | +1,653 | 0.00% | 7,856,088 |
| 2021-05-14 | 2021-05-12 | 53.825 | 145,795 | -1,653 | 0.00% | 7,847,371 |
| 2021-05-13 | 2021-05-11 | 52.555 | 147,448 | -1,654 | 0.00% | 7,749,081 |
| 2021-05-12 | 2021-05-10 | 50.861 | 149,102 | -7,441 | 0.00% | 7,583,523 |
| 2021-05-11 | 2021-05-07 | 52.192 | 156,543 | +3,308 | 0.00% | 8,170,262 |
| 2021-05-10 | 2021-05-06 | 53.764 | 153,235 | -2,481 | 0.00% | 8,238,559 |
| 2021-05-07 | 2021-05-05 | 58.058 | 155,716 | +6,614 | 0.00% | 9,040,574 |
| 2021-05-06 | 2021-05-04 | 61.808 | 149,102 | -1,653 | 0.00% | 9,215,649 |
| 2021-05-05 | 2021-05-03 | 60.477 | 150,755 | -2,480 | 0.00% | 9,117,237 |
| 2021-05-04 | 2021-04-30 | 60.901 | 153,235 | +8,267 | 0.00% | 9,332,091 |
| 2021-05-03 | 2021-04-29 | 62.775 | 144,968 | -20,669 | 0.00% | 9,100,412 |
| 2021-04-30 | 2021-04-28 | 62.896 | 165,637 | +3,307 | 0.00% | 10,417,949 |
| 2021-04-29 | 2021-04-27 | 63.803 | 162,330 | +1,654 | 0.00% | 10,357,210 |
| 2021-04-28 | 2021-04-26 | 64.106 | 160,676 | -827 | 0.00% | 10,300,265 |
| 2021-04-27 | 2021-04-23 | 63.320 | 161,503 | -827 | 0.00% | 10,226,307 |
| 2021-04-26 | 2021-04-22 | 62.291 | 162,330 | +1,654 | 0.00% | 10,111,779 |
| 2021-04-23 | 2021-04-21 | 60.961 | 160,676 | +4,960 | 0.00% | 9,794,969 |
| 2021-04-22 | 2021-04-20 | 63.441 | 155,716 | -7,441 | 0.00% | 9,878,711 |
| 2021-04-20 | 2021-04-16 | 60.961 | 163,157 | -4,133 | 0.00% | 9,946,214 |
| 2021-04-19 | 2021-04-15 | 59.631 | 167,290 | +2,480 | 0.00% | 9,975,586 |
| 2021-04-16 | 2021-04-14 | 58.663 | 164,810 | -4,961 | 0.00% | 9,668,227 |
| 2021-04-15 | 2021-04-13 | 58.723 | 169,771 | -15,708 | 0.00% | 9,969,521 |
| 2021-04-14 | 2021-04-12 | 58.058 | 185,479 | +16,535 | 0.00% | 10,768,557 |
| 2021-04-13 | 2021-04-09 | 59.691 | 168,944 | +12,401 | 0.00% | 10,084,433 |
| 2021-04-12 | 2021-04-08 | 62.775 | 156,543 | +827 | 0.00% | 9,827,036 |
| 2021-04-09 | 2021-04-07 | 62.352 | 155,716 | +3,307 | 0.00% | 9,709,200 |
| 2021-04-08 | 2021-04-01 | 66.041 | 152,409 | -826 | 0.00% | 10,065,255 |
| 2021-04-07 | 2021-03-31 | 64.287 | 153,235 | -2,481 | 0.00% | 9,851,056 |
| 2021-04-01 | 2021-03-30 | 64.166 | 155,716 | -827 | 0.00% | 9,991,718 |
| 2021-03-31 | 2021-03-29 | 62.594 | 156,543 | +2,481 | 0.00% | 9,798,634 |
| 2021-03-30 | 2021-03-26 | 64.529 | 154,062 | -3,307 | 0.00% | 9,941,490 |
| 2021-03-29 | 2021-03-25 | 62.110 | 157,369 | +16,535 | 0.00% | 9,774,199 |
| 2021-03-26 | 2021-03-24 | 64.590 | 140,834 | +11,575 | 0.00% | 9,096,416 |
| 2021-03-25 | 2021-03-23 | 65.618 | 129,259 | -827 | 0.00% | 8,481,684 |
| 2021-03-24 | 2021-03-22 | 67.855 | 130,086 | -2,481 | 0.00% | 8,827,037 |
| 2021-03-23 | 2021-03-19 | 67.493 | 132,567 | +12,402 | 0.00% | 8,947,283 |
| 2021-03-22 | 2021-03-18 | 71.907 | 120,165 | -14,055 | 0.00% | 8,640,749 |
| 2021-03-19 | 2021-03-17 | 67.855 | 134,220 | +827 | 0.00% | 9,107,551 |
| 2021-03-18 | 2021-03-16 | 67.976 | 133,393 | +5,787 | 0.00% | 9,067,569 |
| 2021-03-17 | 2021-03-15 | 66.585 | 127,606 | +9,921 | 0.00% | 8,496,694 |
| 2021-03-16 | 2021-03-12 | 69.609 | 117,685 | +6,614 | 0.00% | 8,191,963 |
| 2021-03-15 | 2021-03-11 | 73.177 | 111,071 | -827 | 0.00% | 8,127,886 |
| 2021-03-12 | 2021-03-10 | 71.000 | 111,898 | +2,481 | 0.00% | 7,944,782 |
| 2021-03-11 | 2021-03-09 | 69.549 | 109,417 | -3,307 | 0.00% | 7,609,817 |
| 2021-03-10 | 2021-03-08 | 67.734 | 112,724 | -13,228 | 0.00% | 7,635,297 |
| 2021-03-09 | 2021-03-05 | 72.331 | 125,952 | -15,709 | 0.00% | 9,110,197 |
| 2021-03-08 | 2021-03-04 | 74.568 | 141,661 | +5,787 | 0.00% | 10,563,429 |
| 2021-03-05 | 2021-03-03 | 81.100 | 135,874 | -9,094 | 0.00% | 11,019,368 |
| 2021-03-04 | 2021-03-02 | 82.854 | 144,968 | -3,307 | 0.00% | 12,011,141 |
| 2021-03-03 | 2021-03-01 | 83.277 | 148,275 | +1,654 | 0.00% | 12,347,909 |
| 2021-03-02 | 2021-02-26 | 76.987 | 146,621 | -12,402 | 0.00% | 11,287,977 |
| 2021-03-01 | 2021-02-25 | 80.556 | 159,023 | +2,480 | 0.00% | 12,810,194 |
| 2021-02-26 | 2021-02-24 | 80.677 | 156,543 | +12,402 | 0.00% | 12,629,351 |
| 2021-02-25 | 2021-02-23 | 84.003 | 144,141 | +7,441 | 0.00% | 12,108,248 |
| 2021-02-24 | 2021-02-22 | 86.422 | 136,700 | -26,457 | 0.00% | 11,813,873 |
| 2021-02-23 | 2021-02-19 | 93.800 | 163,157 | +27,321 | 0.00% | 15,304,144 |
| 2021-02-22 | 2021-02-18 | 91.562 | 135,836 | +17,279 | 0.00% | 12,437,477 |
| 2021-02-19 | 2021-02-17 | 101.057 | 118,557 | +4,134 | 0.00% | 11,981,059 |
| 2021-02-18 | 2021-02-16 | 99.787 | 114,423 | +4,960 | 0.00% | 11,417,968 |
| 2021-02-17 | 2021-02-11 | 99.364 | 109,463 | +3,307 | 0.00% | 10,876,683 |
| 2021-02-10 | 2021-02-08 | 95.493 | 106,156 | +827 | 0.00% | 10,137,205 |
| 2021-02-09 | 2021-02-05 | 95.675 | 105,329 | -2,480 | 0.00% | 10,077,342 |
| 2021-02-08 | 2021-02-04 | 92.953 | 107,809 | -14,882 | 0.00% | 10,021,216 |
| 2021-02-05 | 2021-02-03 | 94.163 | 122,691 | -9,094 | 0.00% | 11,552,949 |
| 2021-02-04 | 2021-02-02 | 92.228 | 131,785 | -10,665 | 0.00% | 12,154,228 |
| 2021-02-03 | 2021-02-01 | 83.579 | 142,450 | -9,922 | 0.00% | 11,905,895 |
| 2021-02-02 | 2021-01-29 | 79.044 | 152,372 | -20,668 | 0.00% | 12,044,043 |
| 2021-02-01 | 2021-01-28 | 78.681 | 173,040 | +41,337 | 0.00% | 13,614,928 |
| 2021-01-29 | 2021-01-27 | 84.426 | 131,703 | -7,440 | 0.00% | 11,119,177 |
| 2021-01-28 | 2021-01-26 | 84.366 | 139,143 | +826 | 0.00% | 11,738,892 |
| 2021-01-27 | 2021-01-25 | 85.817 | 138,317 | -28,936 | 0.00% | 11,869,967 |
| 2021-01-26 | 2021-01-22 | 81.100 | 167,253 | -4,134 | 0.00% | 13,564,202 |
| 2021-01-25 | 2021-01-21 | 77.411 | 171,387 | +14,055 | 0.00% | 13,267,203 |
| 2021-01-22 | 2021-01-20 | 79.527 | 157,332 | -8,268 | 0.00% | 12,512,220 |
| 2021-01-21 | 2021-01-19 | 77.108 | 165,600 | -16,535 | 0.00% | 12,769,152 |
| 2021-01-20 | 2021-01-18 | 73.903 | 182,135 | +20,669 | 0.00% | 13,460,344 |
| 2021-01-19 | 2021-01-15 | 71.726 | 161,466 | -1,653 | 0.00% | 11,581,300 |
| 2021-01-18 | 2021-01-14 | 72.452 | 163,119 | -1,654 | 0.00% | 11,818,243 |
| 2021-01-15 | 2021-01-13 | 74.508 | 164,773 | +827 | 0.00% | 12,276,888 |
| 2021-01-14 | 2021-01-12 | 75.294 | 163,946 | +11,574 | 0.00% | 12,344,165 |
| 2021-01-13 | 2021-01-11 | 76.262 | 152,372 | +44,645 | 0.00% | 11,620,152 |
| 2021-01-12 | 2021-01-08 | 82.491 | 107,727 | +1,654 | 0.00% | 8,886,495 |
| 2021-01-11 | 2021-01-07 | 81.160 | 106,073 | -827 | 0.00% | 8,608,925 |
| 2021-01-08 | 2021-01-06 | 80.132 | 106,900 | +9,921 | 0.00% | 8,566,139 |
| 2021-01-06 | 2021-01-04 | 77.471 | 96,979 | -3,307 | 0.00% | 7,513,086 |
| 2021-01-05 | 2020-12-31 | 72.210 | 100,286 | -4,960 | 0.00% | 7,241,627 |
| 2021-01-04 | 2020-12-29 | 68.944 | 105,246 | +1,653 | 0.00% | 7,256,079 |
| 2020-12-30 | 2020-12-28 | 69.186 | 103,593 | +4,134 | 0.00% | 7,167,174 |
| 2020-12-29 | 2020-12-24 | 72.573 | 99,459 | -23,149 | 0.00% | 7,218,000 |
| 2020-12-28 | 2020-12-22 | 70.940 | 122,608 | -9,095 | 0.00% | 8,697,779 |
| 2020-12-23 | 2020-12-21 | 71.000 | 131,703 | -3,307 | 0.00% | 9,350,941 |
| 2020-12-22 | 2020-12-18 | 69.125 | 135,010 | +827 | 0.00% | 9,332,623 |
| 2020-12-21 | 2020-12-17 | 70.940 | 134,183 | -21,496 | 0.00% | 9,518,906 |
| 2020-12-18 | 2020-12-16 | 70.395 | 155,679 | +23,976 | 0.00% | 10,959,092 |
| 2020-12-17 | 2020-12-15 | 69.972 | 131,703 | +15,709 | 0.00% | 9,215,535 |
| 2020-12-16 | 2020-12-14 | 70.577 | 115,994 | -6,614 | 0.00% | 8,186,494 |
| 2020-12-15 | 2020-12-11 | 70.637 | 122,608 | +827 | 0.00% | 8,660,704 |
| 2020-12-11 | 2020-12-09 | 66.888 | 121,781 | -827 | 0.00% | 8,145,659 |
| 2020-12-10 | 2020-12-08 | 68.521 | 122,608 | +9,921 | 0.00% | 8,401,179 |
| 2020-12-07 | 2020-12-03 | 69.307 | 112,687 | -9,921 | 0.00% | 7,809,981 |
| 2020-12-03 | 2020-12-01 | 62.291 | 122,608 | +32,243 | 0.00% | 7,637,436 |
| 2020-12-02 | 2020-11-30 | 61.505 | 90,365 | +2,481 | 0.00% | 5,557,926 |
| 2020-12-01 | 2020-11-27 | 62.654 | 87,884 | +826 | 0.00% | 5,506,316 |
| 2020-11-30 | 2020-11-26 | 62.957 | 87,058 | +3,307 | 0.00% | 5,480,888 |
| 2020-11-27 | 2020-11-25 | 62.896 | 83,751 | +9,095 | 0.00% | 5,267,625 |
| 2020-11-26 | 2020-11-24 | 66.343 | 74,656 | -23,149 | 0.00% | 4,952,938 |
| 2020-11-25 | 2020-11-23 | 66.525 | 97,805 | -13,229 | 0.00% | 6,506,468 |
| 2020-11-23 | 2020-11-19 | 69.307 | 111,034 | -826 | 0.00% | 7,695,417 |
| 2020-11-20 | 2020-11-18 | 67.493 | 111,860 | -1,654 | 0.00% | 7,549,715 |
| 2020-11-19 | 2020-11-17 | 68.279 | 113,514 | +827 | 0.00% | 7,750,593 |
| 2020-11-17 | 2020-11-13 | 67.130 | 112,687 | +1,653 | 0.00% | 7,564,641 |
| 2020-11-13 | 2020-11-11 | 63.078 | 111,034 | -826 | 0.00% | 7,003,769 |
| 2020-11-12 | 2020-11-10 | 66.646 | 111,860 | -45,472 | 0.00% | 7,455,005 |
| 2020-11-11 | 2020-11-09 | 67.311 | 157,332 | +3,307 | 0.00% | 10,590,190 |
| 2020-11-10 | 2020-11-06 | 68.339 | 154,025 | -2,480 | 0.00% | 10,525,948 |
| 2020-11-09 | 2020-11-05 | 69.549 | 156,505 | -19,016 | 0.00% | 10,884,728 |
| 2020-11-06 | 2020-11-04 | 65.194 | 175,521 | +1,654 | 0.00% | 11,442,987 |
| 2020-11-05 | 2020-11-03 | 63.501 | 173,867 | -2,481 | 0.00% | 11,040,735 |
| 2020-11-04 | 2020-11-02 | 62.291 | 176,348 | -4,960 | 0.00% | 10,984,981 |
| 2020-11-03 | 2020-10-30 | 61.929 | 181,308 | +19,842 | 0.00% | 11,228,157 |
| 2020-10-29 | 2020-10-27 | 62.957 | 161,466 | -14,261 | 0.00% | 10,165,374 |
| 2020-10-28 | 2020-10-23 | 65.013 | 175,727 | +4,960 | 0.00% | 11,424,534 |
| 2020-10-23 | 2020-10-21 | 65.860 | 170,767 | -827 | 0.00% | 11,246,655 |
| 2020-10-21 | 2020-10-19 | 64.952 | 171,594 | +38,031 | 0.00% | 11,145,458 |
| 2020-10-20 | 2020-10-16 | 67.916 | 133,563 | -14,881 | 0.00% | 9,071,048 |
| 2020-10-19 | 2020-10-15 | 67.130 | 148,444 | -5,788 | 0.00% | 9,964,997 |
| 2020-10-16 | 2020-10-14 | 68.521 | 154,232 | -32,243 | 0.00% | 10,568,076 |
| 2020-10-15 | 2020-10-12 | 72.149 | 186,475 | +826 | 0.00% | 13,454,036 |
| 2020-10-12 | 2020-10-08 | 74.750 | 185,649 | +2,481 | 0.00% | 13,877,225 |
| 2020-10-06 | 2020-09-30 | 67.432 | 183,168 | -827 | 0.00% | 12,351,395 |
| 2020-10-05 | 2020-09-29 | 67.190 | 183,995 | +2,480 | 0.00% | 12,362,651 |
| 2020-09-30 | 2020-09-28 | 66.706 | 181,515 | +827 | 0.00% | 12,108,200 |
| 2020-09-25 | 2020-09-23 | 66.404 | 180,688 | -1,654 | 0.00% | 11,998,396 |
| 2020-09-24 | 2020-09-22 | 65.557 | 182,342 | -4,960 | 0.00% | 11,953,843 |
| 2020-09-23 | 2020-09-21 | 67.795 | 187,302 | -2,480 | 0.00% | 12,698,124 |
| 2020-09-22 | 2020-09-18 | 72.694 | 189,782 | -827 | 0.00% | 13,795,931 |
| 2020-09-21 | 2020-09-17 | 71.484 | 190,609 | -42,992 | 0.00% | 13,625,499 |
| 2020-09-18 | 2020-09-16 | 72.270 | 233,601 | +38,858 | 0.01% | 16,882,398 |
| 2020-09-17 | 2020-09-15 | 69.609 | 194,743 | +5,787 | 0.00% | 13,555,911 |
| 2020-09-16 | 2020-09-14 | 68.158 | 188,956 | -826 | 0.00% | 12,878,822 |
| 2020-09-15 | 2020-09-11 | 67.734 | 189,782 | +5,787 | 0.00% | 12,854,778 |
| 2020-09-14 | 2020-09-10 | 66.404 | 183,995 | +42,991 | 0.00% | 12,217,994 |
| 2020-09-11 | 2020-09-09 | 63.078 | 141,004 | +827 | 0.00% | 8,894,208 |
| 2020-09-09 | 2020-09-07 | 65.073 | 140,177 | -8,267 | 0.00% | 9,121,801 |
| 2020-09-08 | 2020-09-04 | 64.650 | 148,444 | +9,094 | 0.00% | 9,596,920 |
| 2020-09-07 | 2020-09-03 | 64.106 | 139,350 | -1,654 | 0.00% | 8,933,145 |
| 2020-09-04 | 2020-09-02 | 65.194 | 141,004 | +4,134 | 0.00% | 9,192,671 |
| 2020-09-02 | 2020-08-31 | 60.477 | 136,870 | +1,654 | 0.00% | 8,277,512 |
| 2020-09-01 | 2020-08-28 | 63.501 | 135,216 | -11,575 | 0.00% | 8,586,357 |
| 2020-08-31 | 2020-08-27 | 60.114 | 146,791 | -6,614 | 0.00% | 8,824,241 |
| 2020-08-28 | 2020-08-26 | 55.337 | 153,405 | +35,551 | 0.00% | 8,488,914 |
| 2020-08-27 | 2020-08-25 | 55.155 | 117,854 | -41,338 | 0.00% | 6,500,260 |
| 2020-08-26 | 2020-08-24 | 54.913 | 159,192 | +22,322 | 0.00% | 8,741,755 |
| 2020-08-25 | 2020-08-21 | 53.825 | 136,870 | +22,323 | 0.00% | 7,366,986 |
| 2020-08-24 | 2020-08-20 | 53.038 | 114,547 | -47,952 | 0.00% | 6,075,400 |
| 2020-08-21 | 2020-08-19 | 53.038 | 162,499 | -827 | 0.00% | 8,618,701 |
| 2020-08-20 | 2020-08-18 | 52.313 | 163,326 | +11,575 | 0.00% | 8,544,034 |
| 2020-08-18 | 2020-08-14 | 52.555 | 151,751 | +11,574 | 0.00% | 7,975,224 |
| 2020-08-17 | 2020-08-13 | 53.038 | 140,177 | +13,228 | 0.00% | 7,434,776 |
| 2020-08-14 | 2020-08-12 | 49.773 | 126,949 | +827 | 0.00% | 6,318,597 |
| 2020-08-13 | 2020-08-11 | 51.708 | 126,122 | -51,879 | 0.00% | 6,521,515 |
| 2020-08-10 | 2020-08-06 | 45.297 | 178,001 | +4,134 | 0.00% | 8,062,984 |
| 2020-08-07 | 2020-08-05 | 45.721 | 173,867 | -154,604 | 0.00% | 7,949,329 |
| 2020-08-06 | 2020-08-04 | 44.451 | 328,471 | -22,322 | 0.01% | 14,600,775 |
| 2020-08-04 | 2020-07-31 | 43.120 | 350,793 | -22,323 | 0.01% | 15,126,275 |
| 2020-07-31 | 2020-07-29 | 42.697 | 373,116 | +12,401 | 0.01% | 15,930,893 |
| 2020-07-30 | 2020-07-28 | 43.665 | 360,715 | -44,645 | 0.01% | 15,750,449 |
| 2020-07-29 | 2020-07-27 | 41.971 | 405,360 | +12,402 | 0.01% | 17,013,431 |
| 2020-07-28 | 2020-07-24 | 42.455 | 392,958 | +16,535 | 0.01% | 16,683,025 |
| 2020-07-27 | 2020-07-23 | 43.483 | 376,423 | -122,360 | 0.01% | 16,368,036 |
| 2020-07-24 | 2020-07-22 | 41.124 | 498,783 | +39,684 | 0.01% | 20,512,193 |
| 2020-07-23 | 2020-07-21 | 41.124 | 459,099 | -8,267 | 0.01% | 18,880,209 |
| 2020-07-22 | 2020-07-20 | 40.157 | 467,366 | +69,447 | 0.01% | 18,767,946 |
| 2020-07-21 | 2020-07-17 | 41.124 | 397,919 | -1,653 | 0.01% | 16,364,213 |
| 2020-07-20 | 2020-07-16 | 40.217 | 399,572 | -4,961 | 0.01% | 16,069,717 |
| 2020-07-17 | 2020-07-15 | 41.185 | 404,533 | -5,787 | 0.01% | 16,660,676 |
| 2020-07-16 | 2020-07-14 | 40.822 | 410,320 | -4,134 | 0.01% | 16,750,123 |
| 2020-07-14 | 2020-07-10 | 41.487 | 414,454 | +827 | 0.01% | 17,194,597 |
| 2020-07-13 | 2020-07-09 | 42.757 | 413,627 | -28,110 | 0.01% | 17,685,602 |
| 2020-07-10 | 2020-07-08 | 43.544 | 441,737 | +2,480 | 0.01% | 19,234,806 |
| 2020-07-09 | 2020-07-07 | 44.693 | 439,257 | +4,961 | 0.01% | 19,631,554 |
| 2020-07-08 | 2020-07-06 | 43.241 | 434,296 | -10,748 | 0.01% | 18,779,474 |
| 2020-07-07 | 2020-07-03 | 41.245 | 445,044 | -6,614 | 0.01% | 18,356,035 |
| 2020-07-06 | 2020-07-02 | 39.794 | 451,658 | +6,614 | 0.01% | 17,973,272 |
| 2020-07-03 | 2020-06-30 | 39.552 | 445,044 | +3,307 | 0.01% | 17,602,414 |
| 2020-07-02 | 2020-06-29 | 39.915 | 441,737 | +4,134 | 0.01% | 17,631,906 |
| 2020-06-30 | 2020-06-26 | 40.641 | 437,603 | +3,307 | 0.01% | 17,784,477 |
| 2020-06-29 | 2020-06-24 | 41.548 | 434,296 | +827 | 0.01% | 18,044,054 |
| 2020-06-26 | 2020-06-23 | 42.274 | 433,469 | -827 | 0.01% | 18,324,273 |
| 2020-06-24 | 2020-06-22 | 41.185 | 434,296 | +1,653 | 0.01% | 17,886,464 |
| 2020-06-23 | 2020-06-19 | 42.092 | 432,643 | +8,268 | 0.01% | 18,210,860 |
| 2020-06-22 | 2020-06-18 | 41.366 | 424,375 | +10,748 | 0.01% | 17,554,863 |
| 2020-06-19 | 2020-06-17 | 42.092 | 413,627 | +38,858 | 0.01% | 17,410,437 |
| 2020-06-18 | 2020-06-16 | 40.036 | 374,769 | +826 | 0.01% | 15,004,212 |
| 2020-06-17 | 2020-06-15 | 40.157 | 373,943 | +11,575 | 0.01% | 15,016,372 |
| 2020-06-16 | 2020-06-12 | 42.274 | 362,368 | +31,417 | 0.01% | 15,318,582 |
| 2020-06-15 | 2020-06-11 | 42.334 | 330,951 | +14,055 | 0.01% | 14,010,489 |
| 2020-06-12 | 2020-06-10 | 44.511 | 316,896 | +33,070 | 0.01% | 14,105,423 |
| 2020-06-10 | 2020-06-08 | 46.326 | 283,826 | +14,055 | 0.01% | 13,148,387 |
| 2020-06-08 | 2020-06-04 | 46.326 | 269,771 | -62,834 | 0.01% | 12,497,282 |
| 2020-06-05 | 2020-06-03 | 46.749 | 332,605 | +5,788 | 0.01% | 15,548,905 |
| 2020-06-04 | 2020-06-02 | 46.749 | 326,817 | +25,629 | 0.01% | 15,278,323 |
| 2020-06-03 | 2020-06-01 | 46.507 | 301,188 | -28,937 | 0.01% | 14,007,336 |
| 2020-06-01 | 2020-05-28 | 43.901 | 330,125 | -15,146 | 0.01% | 14,492,765 |
| 2020-05-29 | 2020-05-27 | 43.597 | 345,271 | -25,527 | 0.01% | 15,052,862 |
| 2020-05-28 | 2020-05-26 | 44.812 | 370,798 | +34,585 | 0.01% | 16,616,069 |
| 2020-05-27 | 2020-05-25 | 44.022 | 336,213 | -51,652 | 0.01% | 14,800,863 |
| 2020-05-26 | 2020-05-22 | 44.022 | 387,865 | +21,410 | 0.01% | 17,074,702 |
| 2020-05-25 | 2020-05-21 | 45.358 | 366,455 | -19,763 | 0.01% | 16,621,713 |
| 2020-05-21 | 2020-05-19 | 45.237 | 386,218 | +7,411 | 0.01% | 17,471,223 |
| 2020-05-20 | 2020-05-18 | 44.387 | 378,807 | +824 | 0.01% | 16,813,956 |
| 2020-05-19 | 2020-05-15 | 41.958 | 377,983 | +2,470 | 0.01% | 15,859,330 |
| 2020-05-18 | 2020-05-14 | 42.383 | 375,513 | -824 | 0.01% | 15,915,304 |
| 2020-05-15 | 2020-05-13 | 42.504 | 376,337 | +824 | 0.01% | 15,995,930 |
| 2020-05-14 | 2020-05-12 | 41.290 | 375,513 | -30,468 | 0.01% | 15,504,880 |
| 2020-05-13 | 2020-05-11 | 41.229 | 405,981 | +1,647 | 0.01% | 16,738,249 |
| 2020-05-12 | 2020-05-08 | 41.411 | 404,334 | +824 | 0.01% | 16,743,998 |
| 2020-05-11 | 2020-05-07 | 41.533 | 403,510 | +3,294 | 0.01% | 16,758,878 |
| 2020-05-08 | 2020-05-06 | 42.626 | 400,216 | +3,293 | 0.01% | 17,059,492 |
| 2020-05-07 | 2020-05-05 | 41.047 | 396,923 | +19,763 | 0.01% | 16,292,491 |
| 2020-05-06 | 2020-05-04 | 40.258 | 377,160 | +1,647 | 0.01% | 15,183,563 |
| 2020-05-05 | 2020-04-29 | 40.986 | 375,513 | -9,881 | 0.01% | 15,390,874 |
| 2020-05-04 | 2020-04-28 | 40.379 | 385,394 | +2,470 | 0.01% | 15,561,846 |
| 2020-04-29 | 2020-04-27 | 39.954 | 382,924 | +8,234 | 0.01% | 15,299,351 |
| 2020-04-24 | 2020-04-22 | 39.711 | 374,690 | -1,647 | 0.01% | 14,879,364 |
| 2020-04-22 | 2020-04-20 | 40.561 | 376,337 | +4,118 | 0.01% | 15,264,687 |
| 2020-04-21 | 2020-04-17 | 38.861 | 372,219 | -25,527 | 0.01% | 14,464,820 |
| 2020-04-20 | 2020-04-16 | 37.464 | 397,746 | -8,235 | 0.01% | 14,901,347 |
| 2020-04-17 | 2020-04-15 | 37.525 | 405,981 | -27,997 | 0.01% | 15,234,518 |
| 2020-04-16 | 2020-04-14 | 38.011 | 433,978 | +24,704 | 0.01% | 16,495,921 |
| 2020-04-15 | 2020-04-09 | 38.618 | 409,274 | -18,116 | 0.01% | 15,805,411 |
| 2020-04-09 | 2020-04-07 | 37.039 | 427,390 | -5,764 | 0.01% | 15,830,285 |
| 2020-04-08 | 2020-04-06 | 35.339 | 433,154 | -3,294 | 0.01% | 15,307,344 |
| 2020-04-07 | 2020-04-03 | 34.671 | 436,448 | -14,822 | 0.01% | 15,132,237 |
| 2020-04-06 | 2020-04-02 | 35.704 | 451,270 | +2,470 | 0.01% | 16,111,958 |
| 2020-04-02 | 2020-03-31 | 36.675 | 448,800 | -5,764 | 0.01% | 16,459,791 |
| 2020-04-01 | 2020-03-30 | 35.339 | 454,564 | -823 | 0.01% | 16,063,958 |
| 2020-03-31 | 2020-03-27 | 37.039 | 455,387 | -15,646 | 0.01% | 16,867,278 |
| 2020-03-30 | 2020-03-26 | 36.979 | 471,033 | -6,587 | 0.01% | 17,418,195 |
| 2020-03-27 | 2020-03-25 | 37.890 | 477,620 | +9,057 | 0.01% | 18,096,793 |
| 2020-03-26 | 2020-03-24 | 37.100 | 468,563 | -2,470 | 0.01% | 17,383,761 |
| 2020-03-25 | 2020-03-23 | 34.489 | 471,033 | -4,941 | 0.01% | 16,245,542 |
| 2020-03-24 | 2020-03-20 | 37.039 | 475,974 | +6,588 | 0.01% | 17,629,809 |
| 2020-03-23 | 2020-03-19 | 34.307 | 469,386 | -823 | 0.01% | 16,103,234 |
| 2020-03-20 | 2020-03-18 | 35.400 | 470,209 | +18,939 | 0.01% | 16,645,392 |
| 2020-03-19 | 2020-03-17 | 36.918 | 451,270 | -13,999 | 0.01% | 16,659,984 |
| 2020-03-18 | 2020-03-16 | 36.432 | 465,269 | +30,715 | 0.01% | 16,950,788 |
| 2020-03-17 | 2020-03-13 | 40.500 | 434,554 | +16,469 | 0.01% | 17,599,653 |
| 2020-03-16 | 2020-03-12 | 39.286 | 418,085 | +2,058 | 0.01% | 16,424,925 |
| 2020-03-12 | 2020-03-10 | 41.290 | 416,027 | +59,288 | 0.01% | 17,177,698 |
| 2020-03-11 | 2020-03-09 | 39.529 | 356,739 | -4,940 | 0.01% | 14,101,526 |
| 2020-03-10 | 2020-03-06 | 41.897 | 361,679 | +50,828 | 0.01% | 15,153,289 |
| 2020-03-09 | 2020-03-05 | 41.958 | 310,851 | +7,411 | 0.01% | 13,042,620 |
| 2020-03-06 | 2020-03-04 | 39.408 | 303,440 | -4,117 | 0.01% | 11,957,821 |
| 2020-03-05 | 2020-03-03 | 39.225 | 307,557 | -1,647 | 0.01% | 12,064,037 |
| 2020-03-04 | 2020-03-02 | 39.043 | 309,204 | +2,470 | 0.01% | 12,072,316 |
| 2020-03-02 | 2020-02-27 | 39.590 | 306,734 | -14,822 | 0.01% | 12,143,505 |
| 2020-02-28 | 2020-02-26 | 39.711 | 321,556 | -6,587 | 0.01% | 12,769,353 |
| 2020-02-26 | 2020-02-24 | 38.800 | 328,143 | -4,118 | 0.01% | 12,732,056 |
| 2020-02-25 | 2020-02-21 | 40.258 | 332,261 | +7,411 | 0.01% | 13,376,036 |
| 2020-02-24 | 2020-02-20 | 41.047 | 324,850 | +13,175 | 0.01% | 13,334,112 |
| 2020-02-21 | 2020-02-19 | 39.772 | 311,675 | +824 | 0.01% | 12,395,892 |
| 2020-02-19 | 2020-02-17 | 39.711 | 310,851 | +23,880 | 0.01% | 12,344,245 |
| 2020-02-18 | 2020-02-14 | 39.590 | 286,971 | -24,704 | 0.01% | 11,361,094 |
| 2020-02-14 | 2020-02-12 | 39.833 | 311,675 | -2,470 | 0.01% | 12,414,817 |
| 2020-02-13 | 2020-02-11 | 38.497 | 314,145 | +4,117 | 0.01% | 12,093,554 |
| 2020-02-12 | 2020-02-10 | 37.039 | 310,028 | -23,880 | 0.01% | 11,483,262 |
| 2020-02-11 | 2020-02-07 | 38.922 | 333,908 | -823 | 0.01% | 12,996,290 |
| 2020-02-10 | 2020-02-06 | 38.861 | 334,731 | +42,819 | 0.01% | 13,007,997 |
| 2020-02-07 | 2020-02-05 | 36.979 | 291,912 | +126,811 | 0.01% | 10,794,531 |
| 2020-02-06 | 2020-02-04 | 38.436 | 165,101 | +4,117 | 0.00% | 6,345,823 |
| 2020-02-05 | 2020-02-03 | 36.736 | 160,984 | -823 | 0.00% | 5,913,882 |
| 2020-02-04 | 2020-01-31 | 36.432 | 161,807 | -2,471 | 0.00% | 5,894,990 |
| 2020-02-03 | 2020-01-30 | 35.704 | 164,278 | +824 | 0.00% | 5,865,314 |
| 2020-01-31 | 2020-01-29 | 37.768 | 163,454 | -32,938 | 0.00% | 6,173,344 |
| 2020-01-30 | 2020-01-24 | 36.068 | 196,392 | -23,468 | 0.00% | 7,083,449 |
| 2020-01-29 | 2020-01-22 | 39.468 | 219,860 | -106,225 | 0.01% | 8,677,490 |
| 2020-01-23 | 2020-01-21 | 39.043 | 326,085 | +12,352 | 0.01% | 12,731,405 |
| 2020-01-22 | 2020-01-20 | 40.743 | 313,733 | +11,528 | 0.01% | 12,782,543 |
| 2020-01-20 | 2020-01-16 | 42.565 | 302,205 | -6,587 | 0.01% | 12,863,353 |
| 2020-01-17 | 2020-01-15 | 42.808 | 308,792 | -4,941 | 0.01% | 13,218,729 |
| 2020-01-16 | 2020-01-14 | 43.354 | 313,733 | -22,233 | 0.01% | 13,601,692 |
| 2020-01-15 | 2020-01-13 | 43.111 | 335,966 | -5,764 | 0.01% | 14,483,990 |
| 2020-01-14 | 2020-01-10 | 42.869 | 341,730 | +3,293 | 0.01% | 14,649,484 |
| 2020-01-13 | 2020-01-09 | 41.351 | 338,437 | -9,057 | 0.01% | 13,994,567 |
| 2020-01-10 | 2020-01-08 | 41.229 | 347,494 | -1,647 | 0.01% | 14,326,880 |
| 2020-01-09 | 2020-01-07 | 40.683 | 349,141 | +4,117 | 0.01% | 14,203,984 |
| 2020-01-08 | 2020-01-06 | 39.286 | 345,024 | +8,234 | 0.01% | 13,554,644 |
| 2020-01-07 | 2020-01-03 | 40.197 | 336,790 | -7,411 | 0.01% | 13,537,913 |
| 2020-01-03 | 2019-12-31 | 38.011 | 344,201 | -26,350 | 0.01% | 13,083,411 |
| 2020-01-02 | 2019-12-27 | 38.800 | 370,551 | +8,234 | 0.01% | 14,377,500 |
| 2019-12-30 | 2019-12-24 | 39.043 | 362,317 | +6,588 | 0.01% | 14,146,018 |
| 2019-12-27 | 2019-12-20 | 38.740 | 355,729 | +2,470 | 0.01% | 13,780,802 |
| 2019-12-23 | 2019-12-19 | 38.982 | 353,259 | -3,293 | 0.01% | 13,770,915 |
| 2019-12-20 | 2019-12-18 | 39.043 | 356,552 | +56,817 | 0.01% | 13,920,934 |
| 2019-12-19 | 2019-12-17 | 39.468 | 299,735 | +10,705 | 0.01% | 11,830,016 |
| 2019-12-18 | 2019-12-16 | 39.590 | 289,030 | +9,058 | 0.01% | 11,442,609 |
| 2019-12-17 | 2019-12-13 | 39.711 | 279,972 | +5,764 | 0.01% | 11,118,005 |
| 2019-12-16 | 2019-12-12 | 39.165 | 274,208 | -4,940 | 0.01% | 10,739,260 |
| 2019-12-13 | 2019-12-11 | 39.893 | 279,148 | +10,704 | 0.01% | 11,136,133 |
| 2019-12-12 | 2019-12-10 | 39.286 | 268,444 | +8,235 | 0.01% | 10,546,115 |
| 2019-12-11 | 2019-12-09 | 40.804 | 260,209 | +2,470 | 0.01% | 10,617,594 |
| 2019-12-10 | 2019-12-06 | 41.897 | 257,739 | +824 | 0.01% | 10,798,508 |
| 2019-12-09 | 2019-12-05 | 41.533 | 256,915 | -5,764 | 0.01% | 10,670,385 |
| 2019-12-06 | 2019-12-04 | 41.108 | 262,679 | -1,647 | 0.01% | 10,798,130 |
| 2019-12-04 | 2019-12-02 | 41.168 | 264,326 | -1,647 | 0.01% | 10,881,884 |
| 2019-12-03 | 2019-11-29 | 39.954 | 265,973 | +26,350 | 0.01% | 10,626,689 |
| 2019-12-02 | 2019-11-28 | 41.351 | 239,623 | +9,058 | 0.01% | 9,908,551 |
| 2019-11-29 | 2019-11-27 | 41.776 | 230,565 | +15,645 | 0.01% | 9,631,997 |
| 2019-11-28 | 2019-11-26 | 41.776 | 214,920 | +11,529 | 0.00% | 8,978,418 |
| 2019-11-25 | 2019-11-21 | 42.626 | 203,391 | +8,234 | 0.00% | 8,669,686 |
| 2019-11-22 | 2019-11-20 | 42.869 | 195,157 | +8,235 | 0.00% | 8,366,106 |
| 2019-11-21 | 2019-11-19 | 42.504 | 186,922 | +36,231 | 0.00% | 7,944,983 |
| 2019-11-20 | 2019-11-18 | 43.111 | 150,691 | -1,647 | 0.00% | 6,496,511 |
| 2019-11-18 | 2019-11-14 | 41.290 | 152,338 | +17,293 | 0.00% | 6,290,015 |
| 2019-11-15 | 2019-11-13 | 42.808 | 135,045 | +823 | 0.00% | 5,780,989 |
| 2019-11-14 | 2019-11-12 | 42.261 | 134,222 | +824 | 0.00% | 5,672,408 |
| 2019-11-13 | 2019-11-11 | 42.383 | 133,398 | +4,940 | 0.00% | 5,653,785 |
| 2019-11-12 | 2019-11-08 | 44.022 | 128,458 | +12,352 | 0.00% | 5,655,014 |
| 2019-11-11 | 2019-11-07 | 45.783 | 116,106 | -4,941 | 0.00% | 5,315,701 |
| 2019-11-08 | 2019-11-06 | 44.933 | 121,047 | +5,764 | 0.00% | 5,439,015 |
| 2019-11-06 | 2019-11-04 | 46.998 | 115,283 | +9,058 | 0.00% | 5,418,022 |
| 2019-11-04 | 2019-10-31 | 46.147 | 106,225 | +4,118 | 0.00% | 4,902,018 |
| 2019-11-01 | 2019-10-30 | 45.297 | 102,107 | +9,058 | 0.00% | 4,625,183 |
| 2019-10-31 | 2019-10-29 | 44.447 | 93,049 | +2,470 | 0.00% | 4,135,779 |
| 2019-10-30 | 2019-10-28 | 44.144 | 90,579 | -14,616 | 0.00% | 3,998,494 |
| 2019-10-25 | 2019-10-23 | 42.990 | 105,195 | -2,471 | 0.00% | 4,522,337 |
| 2019-10-24 | 2019-10-22 | 43.597 | 107,666 | +2,471 | 0.00% | 4,693,940 |
| 2019-10-23 | 2019-10-21 | 44.265 | 105,195 | -3,294 | 0.00% | 4,656,474 |
| 2019-10-22 | 2019-10-18 | 45.176 | 108,489 | -9,058 | 0.00% | 4,901,096 |
| 2019-10-21 | 2019-10-17 | 45.540 | 117,547 | +18,939 | 0.00% | 5,353,125 |
| 2019-10-17 | 2019-10-15 | 44.629 | 98,608 | +4,941 | 0.00% | 4,400,824 |
| 2019-10-11 | 2019-10-09 | 43.111 | 93,667 | -9,881 | 0.00% | 4,038,123 |
| 2019-10-08 | 2019-10-03 | 43.172 | 103,548 | +14,616 | 0.00% | 4,470,394 |
| 2019-10-03 | 2019-09-30 | 40.683 | 88,932 | -4,735 | 0.00% | 3,617,990 |
| 2019-09-27 | 2019-09-25 | 41.533 | 93,667 | -6,588 | 0.00% | 3,890,248 |
| 2019-09-26 | 2019-09-24 | 42.079 | 100,255 | +4,941 | 0.00% | 4,218,653 |
| 2019-09-25 | 2019-09-23 | 41.897 | 95,314 | +1,647 | 0.00% | 3,993,377 |
| 2019-09-24 | 2019-09-20 | 42.686 | 93,667 | +13,175 | 0.00% | 3,998,310 |
| 2019-09-23 | 2019-09-19 | 42.383 | 80,492 | +824 | 0.00% | 3,411,479 |
| 2019-09-18 | 2019-09-16 | 43.719 | 79,668 | -8,235 | 0.00% | 3,482,980 |
| 2019-09-16 | 2019-09-12 | 41.593 | 87,903 | -1,647 | 0.00% | 3,656,190 |
| 2019-09-10 | 2019-09-06 | 42.869 | 89,550 | -2,470 | 0.00% | 3,838,883 |
| 2019-09-09 | 2019-09-05 | 42.140 | 92,020 | +2,470 | 0.00% | 3,877,718 |
| 2019-09-05 | 2019-09-03 | 42.079 | 89,550 | +1,647 | 0.00% | 3,768,195 |
| 2019-09-02 | 2019-08-29 | 45.237 | 87,903 | +12,969 | 0.00% | 3,976,441 |
| 2019-08-29 | 2019-08-27 | 41.958 | 74,934 | -2,470 | 0.00% | 3,144,065 |
| 2019-08-28 | 2019-08-26 | 42.019 | 77,404 | +1,647 | 0.00% | 3,252,401 |
| 2019-08-27 | 2019-08-23 | 41.776 | 75,757 | -824 | 0.00% | 3,164,796 |
| 2019-08-26 | 2019-08-22 | 41.715 | 76,581 | -2,470 | 0.00% | 3,194,569 |
| 2019-08-23 | 2019-08-21 | 41.654 | 79,051 | -13,998 | 0.00% | 3,292,805 |
| 2019-08-20 | 2019-08-16 | 38.861 | 93,049 | -6,588 | 0.00% | 3,615,982 |
| 2019-08-19 | 2019-08-15 | 38.436 | 99,637 | +823 | 0.00% | 3,829,648 |
| 2019-08-16 | 2019-08-14 | 37.586 | 98,814 | -16,469 | 0.00% | 3,714,015 |
| 2019-08-14 | 2019-08-12 | 37.829 | 115,283 | -1,646 | 0.00% | 4,361,018 |
| 2019-08-13 | 2019-08-09 | 37.100 | 116,929 | +16,469 | 0.00% | 4,338,084 |
| 2019-08-12 | 2019-08-08 | 36.614 | 100,460 | +8,234 | 0.00% | 3,678,282 |
| 2019-08-08 | 2019-08-06 | 37.039 | 92,226 | +4,117 | 0.00% | 3,415,999 |
| 2019-08-07 | 2019-08-05 | 36.311 | 88,109 | +1,647 | 0.00% | 3,199,308 |
| 2019-08-06 | 2019-08-02 | 36.554 | 86,462 | +824 | 0.00% | 3,160,504 |
| 2019-08-05 | 2019-08-01 | 36.250 | 85,638 | -31,291 | 0.00% | 3,104,384 |
| 2019-07-29 | 2019-07-25 | 38.861 | 116,929 | +823 | 0.00% | 4,543,983 |
| 2019-07-26 | 2019-07-24 | 38.861 | 116,106 | +8,234 | 0.00% | 4,512,001 |
| 2019-07-12 | 2019-07-10 | 40.622 | 107,872 | +1,647 | 0.00% | 4,381,970 |
| 2019-07-10 | 2019-07-08 | 39.711 | 106,225 | -11,528 | 0.00% | 4,218,315 |
| 2019-07-08 | 2019-07-04 | 40.197 | 117,753 | +6,588 | 0.00% | 4,733,305 |
| 2019-07-05 | 2019-07-03 | 41.897 | 111,165 | +32,114 | 0.00% | 4,657,487 |
| 2019-07-04 | 2019-07-02 | 41.776 | 79,051 | +26,350 | 0.00% | 3,302,405 |
| 2019-07-03 | 2019-06-28 | 39.650 | 52,701 | -4,940 | 0.00% | 2,089,616 |
| 2019-06-17 | 2019-06-13 | 36.007 | 57,641 | -7,411 | 0.00% | 2,075,490 |
| 2019-06-14 | 2019-06-12 | 36.432 | 65,052 | +4,117 | 0.00% | 2,369,990 |
| 2019-06-13 | 2019-06-11 | 35.521 | 60,935 | -8,235 | 0.00% | 2,164,498 |
| 2019-06-10 | 2019-06-05 | 32.789 | 69,170 | -9,881 | 0.00% | 2,268,016 |
| 2019-05-31 | 2019-05-29 | 34.975 | 79,051 | +1,647 | 0.00% | 2,764,804 |
| 2019-05-30 | 2019-05-28 | 34.825 | 77,404 | -2,470 | 0.00% | 2,695,564 |
| 2019-05-29 | 2019-05-27 | 34.277 | 79,874 | +212 | 0.00% | 2,737,814 |
| 2019-05-28 | 2019-05-24 | 32.389 | 79,662 | -2,464 | 0.00% | 2,580,198 |
| 2019-05-27 | 2019-05-23 | 32.268 | 82,126 | -1,642 | 0.00% | 2,650,005 |
| 2019-05-23 | 2019-05-21 | 31.720 | 83,768 | -9,034 | 0.00% | 2,657,088 |
| 2019-05-22 | 2019-05-20 | 31.780 | 92,802 | +4,106 | 0.00% | 2,949,293 |
| 2019-05-21 | 2019-05-17 | 33.181 | 88,696 | -1,642 | 0.00% | 2,943,003 |
| 2019-05-16 | 2019-05-14 | 32.389 | 90,338 | +821 | 0.00% | 2,925,986 |
| 2019-05-15 | 2019-05-10 | 35.129 | 89,517 | +9,855 | 0.00% | 3,144,644 |
| 2019-05-14 | 2019-05-09 | 33.911 | 79,662 | -821 | 0.00% | 2,701,448 |
| 2019-05-09 | 2019-05-07 | 35.312 | 80,483 | -8,213 | 0.00% | 2,841,988 |
| 2019-05-08 | 2019-05-06 | 35.312 | 88,696 | -821 | 0.00% | 3,132,003 |
| 2019-05-06 | 2019-05-02 | 37.625 | 89,517 | +821 | 0.00% | 3,368,093 |
| 2019-04-24 | 2019-04-18 | 36.529 | 88,696 | -16,425 | 0.00% | 3,240,003 |
| 2019-04-23 | 2019-04-17 | 37.503 | 105,121 | -4,106 | 0.00% | 3,942,397 |
| 2019-04-18 | 2019-04-16 | 37.260 | 109,227 | +16,425 | 0.00% | 4,069,786 |
| 2019-04-17 | 2019-04-15 | 37.138 | 92,802 | +821 | 0.00% | 3,446,492 |
| 2019-04-16 | 2019-04-12 | 35.981 | 91,981 | -821 | 0.00% | 3,309,602 |
| 2019-04-15 | 2019-04-11 | 36.286 | 92,802 | +821 | 0.00% | 3,367,392 |
| 2019-04-12 | 2019-04-10 | 38.295 | 91,981 | +6,570 | 0.00% | 3,522,402 |
| 2019-04-11 | 2019-04-09 | 36.529 | 85,411 | +1,643 | 0.00% | 3,120,004 |
| 2019-04-09 | 2019-04-04 | 33.729 | 83,768 | -4,107 | 0.00% | 2,825,388 |
| 2019-04-08 | 2019-04-03 | 33.972 | 87,875 | -8,212 | 0.00% | 2,985,312 |
| 2019-04-04 | 2019-04-02 | 34.033 | 96,087 | -22,995 | 0.00% | 3,270,142 |
| 2019-04-03 | 2019-04-01 | 32.937 | 119,082 | +7,391 | 0.00% | 3,922,234 |
| 2019-04-02 | 2019-03-29 | 30.563 | 111,691 | +32,850 | 0.00% | 3,413,595 |
| 2019-03-27 | 2019-03-25 | 27.458 | 78,841 | -24,638 | 0.00% | 2,164,805 |
| 2019-03-22 | 2019-03-20 | 28.858 | 103,479 | -7,391 | 0.00% | 2,986,212 |
| 2019-03-21 | 2019-03-19 | 28.128 | 110,870 | -14,783 | 0.00% | 3,118,503 |
| 2019-03-14 | 2019-03-12 | 26.666 | 125,653 | +22,996 | 0.00% | 3,350,712 |
| 2019-03-01 | 2019-02-27 | 27.580 | 102,657 | -1,643 | 0.00% | 2,831,241 |
| 2019-02-27 | 2019-02-25 | 28.006 | 104,300 | -1,642 | 0.00% | 2,921,005 |
| 2019-02-25 | 2019-02-21 | 25.814 | 105,942 | +48,454 | 0.00% | 2,734,791 |
| 2019-02-21 | 2019-02-19 | 24.779 | 57,488 | -4,928 | 0.00% | 1,424,498 |
| 2019-02-20 | 2019-02-18 | 24.304 | 62,416 | -4,927 | 0.00% | 1,516,969 |
| 2019-02-18 | 2019-02-14 | 24.134 | 67,343 | +2,464 | 0.00% | 1,625,235 |
| 2019-02-15 | 2019-02-13 | 24.536 | 64,879 | -31,208 | 0.00% | 1,591,840 |
| 2019-02-14 | 2019-02-12 | 24.962 | 96,087 | -9,855 | 0.00% | 2,398,494 |
| 2019-02-13 | 2019-02-11 | 24.596 | 105,942 | +4,106 | 0.00% | 2,605,792 |
| 2019-02-12 | 2019-02-08 | 23.135 | 101,836 | -24,638 | 0.00% | 2,355,999 |
| 2019-02-11 | 2019-02-04 | 22.648 | 126,474 | +16,425 | 0.00% | 2,864,404 |
| 2019-01-21 | 2019-01-17 | 21.552 | 110,049 | -1,642 | 0.00% | 2,371,808 |
| 2019-01-16 | 2019-01-14 | 21.309 | 111,691 | -1,643 | 0.00% | 2,379,997 |
| 2019-01-14 | 2019-01-10 | 21.357 | 113,334 | +6,570 | 0.00% | 2,420,527 |
| 2019-01-11 | 2019-01-09 | 20.700 | 106,764 | -821 | 0.00% | 2,210,008 |
| 2019-01-10 | 2019-01-08 | 20.505 | 107,585 | +1,643 | 0.00% | 2,206,043 |
| 2019-01-07 | 2019-01-03 | 20.846 | 105,942 | +1,642 | 0.00% | 2,208,473 |
| 2019-01-04 | 2019-01-02 | 21.674 | 104,300 | -5,749 | 0.00% | 2,260,604 |
| 2018-12-21 | 2018-12-19 | 21.479 | 110,049 | +5,749 | 0.00% | 2,363,768 |
| 2018-12-20 | 2018-12-18 | 22.112 | 104,300 | +1,643 | 0.00% | 2,306,324 |
| 2018-12-19 | 2018-12-17 | 22.892 | 102,657 | +821 | 0.00% | 2,349,993 |
| 2018-12-18 | 2018-12-14 | 22.405 | 101,836 | +1,642 | 0.00% | 2,281,599 |
| 2018-12-17 | 2018-12-13 | 22.916 | 100,194 | +1,643 | 0.00% | 2,296,051 |
| 2018-12-14 | 2018-12-12 | 23.087 | 98,551 | +4,106 | 0.00% | 2,275,200 |
| 2018-12-13 | 2018-12-11 | 23.403 | 94,445 | +15,604 | 0.00% | 2,210,306 |
| 2018-12-12 | 2018-12-10 | 21.577 | 78,841 | -4,106 | 0.00% | 1,701,124 |
| 2018-11-29 | 2018-11-27 | 21.333 | 82,947 | +821 | 0.00% | 1,769,518 |
| 2018-11-20 | 2018-11-16 | 21.090 | 82,126 | -6,570 | 0.00% | 1,732,003 |
| 2018-11-06 | 2018-11-02 | 20.968 | 88,696 | -27,101 | 0.00% | 1,859,762 |
| 2018-10-22 | 2018-10-18 | 20.286 | 115,797 | +6,570 | 0.00% | 2,349,051 |
| 2018-10-18 | 2018-10-15 | 21.504 | 109,227 | -16,426 | 0.00% | 2,348,772 |
| 2018-10-16 | 2018-10-12 | 21.650 | 125,653 | +3,285 | 0.00% | 2,720,350 |
| 2018-10-15 | 2018-10-11 | 20.700 | 122,368 | -243,913 | 0.00% | 2,533,010 |
| 2018-10-12 | 2018-10-10 | 21.479 | 366,281 | -16,425 | 0.01% | 7,867,434 |
| 2018-10-10 | 2018-10-08 | 21.211 | 382,706 | -2,464 | 0.01% | 8,117,710 |
| 2018-10-08 | 2018-10-04 | 21.504 | 385,170 | -1,643 | 0.01% | 8,282,535 |
| 2018-10-05 | 2018-10-03 | 21.625 | 386,813 | -1,642 | 0.01% | 8,364,966 |
| 2018-10-04 | 2018-10-02 | 21.211 | 388,455 | -42,706 | 0.01% | 8,239,654 |
| 2018-10-03 | 2018-09-28 | 21.674 | 431,161 | -34,493 | 0.01% | 9,345,006 |
| 2018-10-02 | 2018-09-27 | 20.603 | 465,654 | +9,856 | 0.01% | 9,593,649 |
| 2018-09-28 | 2018-09-26 | 21.698 | 455,798 | 0.01% | 9,890,090 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy