History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 92,000 | +0 | 0.00% | 1,183,120 |
| 2025-10-13 | 2025-10-09 | 12.810 | 92,000 | +0 | 0.00% | 1,178,520 |
| 2025-10-10 | 2025-10-08 | 12.800 | 92,000 | +0 | 0.00% | 1,177,600 |
| 2025-10-09 | 2025-10-06 | 12.890 | 92,000 | +0 | 0.00% | 1,185,880 |
| 2025-10-08 | 2025-10-03 | 13.030 | 92,000 | +0 | 0.00% | 1,198,760 |
| 2025-10-06 | 2025-10-02 | 13.230 | 92,000 | +0 | 0.00% | 1,217,160 |
| 2025-10-03 | 2025-09-30 | 13.420 | 92,000 | -1,000 | 0.00% | 1,234,640 |
| 2025-09-26 | 2025-09-24 | 12.780 | 93,000 | +1,000 | 0.00% | 1,188,540 |
| 2025-09-22 | 2025-09-18 | 13.110 | 92,000 | +20,000 | 0.00% | 1,206,120 |
| 2025-09-17 | 2025-09-15 | 13.200 | 72,000 | +5,000 | 0.00% | 950,400 |
| 2025-09-05 | 2025-09-03 | 13.859 | 67,000 | +1,686 | 0.00% | 928,539 |
| 2025-09-02 | 2025-08-29 | 14.146 | 65,314 | +2,925 | 0.00% | 923,933 |
| 2025-09-01 | 2025-08-28 | 14.228 | 62,389 | +1,949 | 0.00% | 887,676 |
| 2025-08-29 | 2025-08-27 | 14.402 | 60,440 | +4,875 | 0.00% | 870,486 |
| 2025-08-27 | 2025-08-25 | 15.264 | 55,565 | -19,497 | 0.00% | 848,153 |
| 2025-07-30 | 2025-07-28 | 14.731 | 75,062 | +4,874 | 0.00% | 1,105,719 |
| 2025-07-22 | 2025-07-18 | 14.279 | 70,188 | +975 | 0.00% | 1,002,241 |
| 2025-07-21 | 2025-07-17 | 14.320 | 69,213 | +975 | 0.00% | 991,158 |
| 2025-07-17 | 2025-07-15 | 14.361 | 68,238 | +13,647 | 0.00% | 979,996 |
| 2025-07-16 | 2025-07-14 | 14.485 | 54,591 | +975 | 0.00% | 790,726 |
| 2025-07-11 | 2025-07-09 | 14.915 | 53,616 | +4,874 | 0.00% | 799,703 |
| 2025-06-26 | 2025-06-24 | 15.326 | 48,742 | +9,749 | 0.00% | 747,006 |
| 2025-06-18 | 2025-06-16 | 15.408 | 38,993 | +1,949 | 0.00% | 600,795 |
| 2025-06-16 | 2025-06-12 | 15.408 | 37,044 | +975 | 0.00% | 570,766 |
| 2025-06-05 | 2025-06-03 | 15.264 | 36,069 | +975 | 0.00% | 550,563 |
| 2025-05-28 | 2025-05-26 | 15.182 | 35,094 | +975 | 0.00% | 532,800 |
| 2025-05-27 | 2025-05-23 | 15.510 | 34,119 | +3,899 | 0.00% | 529,198 |
| 2025-05-21 | 2025-05-19 | 17.006 | 30,220 | +2,832 | 0.00% | 513,907 |
| 2025-05-19 | 2025-05-15 | 17.726 | 27,388 | +4,722 | 0.00% | 485,468 |
| 2025-05-14 | 2025-05-12 | 18.022 | 22,666 | +4,722 | 0.00% | 408,488 |
| 2025-05-08 | 2025-05-06 | 18.721 | 17,944 | +945 | 0.00% | 335,928 |
| 2025-03-31 | 2025-03-27 | 19.780 | 16,999 | -5,667 | 0.00% | 336,236 |
| 2025-03-28 | 2025-03-26 | 18.657 | 22,666 | -944 | 0.00% | 422,888 |
| 2025-03-21 | 2025-03-19 | 19.272 | 23,610 | -1,889 | 0.00% | 455,000 |
| 2025-03-19 | 2025-03-17 | 18.784 | 25,499 | -1,889 | 0.00% | 478,984 |
| 2025-03-14 | 2025-03-12 | 18.361 | 27,388 | -944 | 0.00% | 502,868 |
| 2025-03-11 | 2025-03-07 | 18.530 | 28,332 | -1,889 | 0.00% | 525,001 |
| 2025-03-10 | 2025-03-06 | 18.022 | 30,221 | -944 | 0.00% | 544,644 |
| 2025-03-04 | 2025-02-28 | 17.598 | 31,165 | +944 | 0.00% | 548,457 |
| 2025-03-03 | 2025-02-27 | 18.086 | 30,221 | -944 | 0.00% | 546,564 |
| 2025-02-17 | 2025-02-13 | 16.455 | 31,165 | -1,889 | 0.00% | 512,817 |
| 2025-02-13 | 2025-02-11 | 15.756 | 33,054 | +2,833 | 0.00% | 520,801 |
| 2025-02-05 | 2025-02-03 | 14.845 | 30,221 | +945 | 0.00% | 448,643 |
| 2025-01-15 | 2025-01-13 | 14.612 | 29,276 | -5,667 | 0.00% | 427,795 |
| 2025-01-14 | 2025-01-10 | 14.740 | 34,943 | +5,667 | 0.00% | 515,044 |
| 2025-01-13 | 2025-01-09 | 15.417 | 29,276 | +944 | 0.00% | 451,354 |
| 2025-01-08 | 2025-01-06 | 15.820 | 28,332 | +3,778 | 0.00% | 448,200 |
| 2025-01-07 | 2025-01-03 | 16.243 | 24,554 | +944 | 0.00% | 398,834 |
| 2025-01-03 | 2024-12-31 | 16.836 | 23,610 | +1,889 | 0.00% | 397,500 |
| 2024-12-16 | 2024-12-12 | 18.657 | 21,721 | -945 | 0.00% | 405,257 |
| 2024-12-09 | 2024-12-05 | 16.328 | 22,666 | +2,834 | 0.00% | 370,087 |
| 2024-12-02 | 2024-11-28 | 15.756 | 19,832 | +944 | 0.00% | 312,474 |
| 2024-11-26 | 2024-11-22 | 15.820 | 18,888 | +944 | 0.00% | 298,800 |
| 2024-11-19 | 2024-11-15 | 16.243 | 17,944 | -2,833 | 0.00% | 291,467 |
| 2024-11-18 | 2024-11-14 | 16.180 | 20,777 | +2,833 | 0.00% | 336,164 |
| 2024-11-15 | 2024-11-13 | 16.646 | 17,944 | +5,667 | 0.00% | 298,687 |
| 2024-11-14 | 2024-11-12 | 17.111 | 12,277 | +944 | 0.00% | 210,077 |
| 2024-11-11 | 2024-11-07 | 18.975 | 11,333 | -944 | 0.00% | 215,044 |
| 2024-10-22 | 2024-10-18 | 16.391 | 12,277 | -3,778 | 0.00% | 201,237 |
| 2024-10-18 | 2024-10-16 | 16.201 | 16,055 | +3,778 | 0.00% | 260,104 |
| 2024-10-17 | 2024-10-15 | 16.561 | 12,277 | +944 | 0.00% | 203,317 |
| 2024-10-16 | 2024-10-14 | 17.598 | 11,333 | -1,889 | 0.00% | 199,444 |
| 2024-10-15 | 2024-10-10 | 17.853 | 13,222 | -1,888 | 0.00% | 236,047 |
| 2024-10-10 | 2024-10-08 | 17.366 | 15,110 | +1,888 | 0.00% | 262,393 |
| 2024-10-09 | 2024-10-07 | 20.436 | 13,222 | +3,778 | 0.00% | 270,208 |
| 2024-10-08 | 2024-10-04 | 20.119 | 9,444 | -944 | 0.00% | 190,000 |
| 2024-10-03 | 2024-09-30 | 20.182 | 10,388 | -4,722 | 0.00% | 209,652 |
| 2024-10-02 | 2024-09-27 | 18.573 | 15,110 | +3,777 | 0.00% | 280,633 |
| 2024-09-30 | 2024-09-26 | 18.191 | 11,333 | +1,889 | 0.00% | 206,164 |
| 2024-09-17 | 2024-09-13 | 13.172 | 9,444 | -4,722 | 0.00% | 124,400 |
| 2024-09-09 | 2024-09-04 | 14.477 | 14,166 | +406 | 0.00% | 205,079 |
| 2024-08-27 | 2024-08-23 | 12.863 | 13,760 | +917 | 0.00% | 177,001 |
| 2024-07-11 | 2024-07-09 | 14.433 | 12,843 | +918 | 0.00% | 185,366 |
| 2024-06-07 | 2024-06-05 | 20.444 | 11,925 | +556 | 0.00% | 243,798 |
| 2024-05-31 | 2024-05-29 | 20.696 | 11,369 | +3,498 | 0.00% | 235,290 |
| 2024-04-18 | 2024-04-16 | 18.752 | 7,871 | -1,749 | 0.00% | 147,597 |
| 2024-03-25 | 2024-03-21 | 20.604 | 9,620 | -875 | 0.00% | 198,214 |
| 2024-03-14 | 2024-03-12 | 19.072 | 10,495 | -1,749 | 0.00% | 200,162 |
| 2024-03-13 | 2024-03-11 | 16.785 | 12,244 | -875 | 0.00% | 205,519 |
| 2024-03-07 | 2024-03-05 | 15.505 | 13,119 | +1,750 | 0.00% | 203,406 |
| 2024-02-27 | 2024-02-23 | 16.442 | 11,369 | +874 | 0.00% | 186,932 |
| 2024-01-29 | 2024-01-25 | 15.505 | 10,495 | -23,613 | 0.00% | 162,722 |
| 2024-01-26 | 2024-01-24 | 15.116 | 34,108 | +23,613 | 0.00% | 515,574 |
| 2023-12-27 | 2023-12-21 | 15.825 | 10,495 | +875 | 0.00% | 166,082 |
| 2023-12-07 | 2023-12-05 | 15.802 | 9,620 | +874 | 0.00% | 152,015 |
| 2023-12-05 | 2023-12-01 | 17.014 | 8,746 | -174,915 | 0.00% | 148,804 |
| 2023-12-01 | 2023-11-29 | 17.586 | 183,661 | +875 | 0.00% | 3,229,809 |
| 2023-11-27 | 2023-11-23 | 19.415 | 182,786 | -875 | 0.00% | 3,548,821 |
| 2023-11-23 | 2023-11-21 | 19.232 | 183,661 | +174,915 | 0.00% | 3,532,209 |
| 2023-11-10 | 2023-11-08 | 19.438 | 8,746 | +875 | 0.00% | 170,005 |
| 2023-11-07 | 2023-11-03 | 19.712 | 7,871 | +874 | 0.00% | 155,157 |
| 2023-10-04 | 2023-09-29 | 24.012 | 6,997 | -1,749 | 0.00% | 168,010 |
| 2023-09-29 | 2023-09-27 | 23.554 | 8,746 | -1,749 | 0.00% | 206,006 |
| 2023-09-07 | 2023-09-05 | 24.641 | 10,495 | +1,749 | 0.00% | 258,603 |
| 2023-09-05 | 2023-08-31 | 24.412 | 8,746 | -1,749 | 0.00% | 213,506 |
| 2023-09-04 | 2023-08-30 | 24.641 | 10,495 | +3,498 | 0.00% | 258,603 |
| 2023-08-14 | 2023-08-10 | 26.699 | 6,997 | -874 | 0.00% | 186,811 |
| 2023-08-11 | 2023-08-09 | 26.184 | 7,871 | -1,749 | 0.00% | 206,096 |
| 2023-08-09 | 2023-08-07 | 25.784 | 9,620 | -875 | 0.00% | 248,042 |
| 2023-08-08 | 2023-08-04 | 24.583 | 10,495 | +875 | 0.00% | 258,003 |
| 2023-08-04 | 2023-08-02 | 24.926 | 9,620 | +874 | 0.00% | 239,792 |
| 2023-07-14 | 2023-07-12 | 19.941 | 8,746 | -2,623 | 0.00% | 174,405 |
| 2023-07-07 | 2023-07-05 | 20.216 | 11,369 | +2,623 | 0.00% | 229,831 |
| 2023-06-09 | 2023-06-07 | 19.707 | 8,746 | +59 | 0.00% | 172,359 |
| 2023-05-18 | 2023-05-16 | 21.756 | 8,687 | -4,344 | 0.00% | 188,996 |
| 2023-05-11 | 2023-05-09 | 20.950 | 13,031 | -12,162 | 0.00% | 273,005 |
| 2023-05-10 | 2023-05-08 | 20.927 | 25,193 | +12,162 | 0.00% | 527,225 |
| 2023-05-03 | 2023-04-28 | 21.940 | 13,031 | +1,738 | 0.00% | 285,906 |
| 2023-05-02 | 2023-04-27 | 21.618 | 11,293 | +868 | 0.00% | 244,133 |
| 2023-04-28 | 2023-04-26 | 21.549 | 10,425 | +4,344 | 0.00% | 224,649 |
| 2023-04-26 | 2023-04-24 | 21.618 | 6,081 | +869 | 0.00% | 131,460 |
| 2023-04-21 | 2023-04-19 | 22.769 | 5,212 | +868 | 0.00% | 118,673 |
| 2023-03-03 | 2023-03-01 | 25.900 | 4,344 | -868 | 0.00% | 112,511 |
| 2023-02-20 | 2023-02-16 | 22.677 | 5,212 | -1,738 | 0.00% | 118,193 |
| 2023-02-15 | 2023-02-13 | 23.310 | 6,950 | -1,737 | 0.00% | 162,006 |
| 2023-02-02 | 2023-01-31 | 24.461 | 8,687 | +3,475 | 0.00% | 212,496 |
| 2023-01-30 | 2023-01-26 | 26.764 | 5,212 | -3,475 | 0.00% | 139,492 |
| 2023-01-27 | 2023-01-20 | 26.015 | 8,687 | -8,687 | 0.00% | 225,996 |
| 2023-01-20 | 2023-01-18 | 25.152 | 17,374 | +3,475 | 0.00% | 436,992 |
| 2023-01-13 | 2023-01-11 | 26.073 | 13,899 | +8,687 | 0.00% | 362,388 |
| 2023-01-12 | 2023-01-10 | 27.685 | 5,212 | -438,702 | 0.00% | 144,292 |
| 2023-01-09 | 2023-01-05 | 27.627 | 443,914 | +99,902 | 0.01% | 12,263,997 |
| 2023-01-06 | 2023-01-04 | 26.476 | 344,012 | +134,651 | 0.01% | 9,108,008 |
| 2022-12-30 | 2022-12-28 | 26.246 | 209,361 | -1,737 | 0.00% | 5,494,809 |
| 2022-12-16 | 2022-12-14 | 25.508 | 211,098 | +10,088 | 0.00% | 5,384,620 |
| 2022-12-12 | 2022-12-08 | 26.837 | 201,010 | +148,896 | 0.00% | 5,394,599 |
| 2022-12-07 | 2022-12-05 | 26.354 | 52,114 | +41,360 | 0.00% | 1,373,408 |
| 2022-12-05 | 2022-12-01 | 22.848 | 10,754 | -43,841 | 0.00% | 245,709 |
| 2022-12-02 | 2022-11-30 | 23.114 | 54,595 | -169,577 | 0.00% | 1,261,913 |
| 2022-12-01 | 2022-11-29 | 20.019 | 224,172 | -3,308 | 0.00% | 4,487,766 |
| 2022-11-30 | 2022-11-28 | 17.867 | 227,480 | -1,655 | 0.00% | 4,064,491 |
| 2022-11-29 | 2022-11-25 | 16.731 | 229,135 | +1,655 | 0.00% | 3,833,682 |
| 2022-11-25 | 2022-11-23 | 17.408 | 227,480 | +1,654 | 0.00% | 3,959,991 |
| 2022-11-23 | 2022-11-21 | 18.569 | 225,826 | +1,654 | 0.00% | 4,193,278 |
| 2022-11-22 | 2022-11-18 | 19.995 | 224,172 | -41,360 | 0.00% | 4,482,346 |
| 2022-11-14 | 2022-11-10 | 17.626 | 265,532 | +3,309 | 0.01% | 4,680,184 |
| 2022-10-25 | 2022-10-21 | 16.441 | 262,223 | +827 | 0.01% | 4,311,200 |
| 2022-09-07 | 2022-09-05 | 21.422 | 261,396 | -82,720 | 0.01% | 5,599,525 |
| 2022-09-02 | 2022-08-31 | 22.485 | 344,116 | -49,632 | 0.01% | 7,737,601 |
| 2022-08-02 | 2022-07-29 | 18.931 | 393,748 | +24,816 | 0.01% | 7,454,159 |
| 2022-07-25 | 2022-07-21 | 18.883 | 368,932 | +64,522 | 0.01% | 6,966,520 |
| 2022-07-22 | 2022-07-20 | 19.729 | 304,410 | +1,654 | 0.01% | 6,005,755 |
| 2022-07-21 | 2022-07-19 | 18.955 | 302,756 | +41,360 | 0.01% | 5,738,883 |
| 2022-07-14 | 2022-07-12 | 19.632 | 261,396 | +41,360 | 0.01% | 5,131,844 |
| 2022-07-13 | 2022-07-11 | 19.342 | 220,036 | +206,801 | 0.00% | 4,256,006 |
| 2022-06-28 | 2022-06-24 | 19.415 | 13,235 | -8,272 | 0.00% | 256,956 |
| 2022-06-13 | 2022-06-09 | 19.197 | 21,507 | +8,272 | 0.00% | 412,875 |
| 2022-06-01 | 2022-05-30 | 17.747 | 13,235 | -827 | 0.00% | 234,876 |
| 2022-05-31 | 2022-05-27 | 16.175 | 14,062 | +827 | 0.00% | 227,453 |
| 2022-05-20 | 2022-05-18 | 16.949 | 13,235 | -2,482 | 0.00% | 224,316 |
| 2022-05-19 | 2022-05-17 | 17.239 | 15,717 | +2,482 | 0.00% | 270,943 |
| 2022-05-18 | 2022-05-16 | 17.142 | 13,235 | -3,309 | 0.00% | 226,876 |
| 2022-05-17 | 2022-05-13 | 16.078 | 16,544 | +4,136 | 0.00% | 265,999 |
| 2022-04-01 | 2022-03-30 | 18.641 | 12,408 | -827 | 0.00% | 231,299 |
| 2022-03-30 | 2022-03-28 | 17.045 | 13,235 | -2,482 | 0.00% | 225,596 |
| 2022-03-29 | 2022-03-25 | 16.151 | 15,717 | +2,482 | 0.00% | 253,843 |
| 2022-03-28 | 2022-03-24 | 17.505 | 13,235 | -827 | 0.00% | 231,676 |
| 2022-03-21 | 2022-03-17 | 16.489 | 14,062 | +827 | 0.00% | 231,873 |
| 2022-03-10 | 2022-03-08 | 17.674 | 13,235 | -2,482 | 0.00% | 233,916 |
| 2022-03-09 | 2022-03-07 | 18.617 | 15,717 | +2,482 | 0.00% | 292,603 |
| 2022-02-21 | 2022-02-17 | 25.205 | 13,235 | -1,655 | 0.00% | 333,594 |
| 2022-01-17 | 2022-01-13 | 21.954 | 14,890 | -1,654 | 0.00% | 326,888 |
| 2022-01-12 | 2022-01-10 | 21.373 | 16,544 | -827 | 0.00% | 353,599 |
| 2022-01-11 | 2022-01-07 | 20.261 | 17,371 | +827 | 0.00% | 351,955 |
| 2021-12-13 | 2021-12-09 | 22.776 | 16,544 | -827 | 0.00% | 376,799 |
| 2021-12-10 | 2021-12-08 | 21.978 | 17,371 | +827 | 0.00% | 381,775 |
| 2021-11-30 | 2021-11-26 | 21.833 | 16,544 | +1,654 | 0.00% | 361,199 |
| 2021-11-25 | 2021-11-23 | 22.969 | 14,890 | -1,654 | 0.00% | 342,008 |
| 2021-11-24 | 2021-11-22 | 22.171 | 16,544 | +1,654 | 0.00% | 366,799 |
| 2021-11-22 | 2021-11-18 | 24.057 | 14,890 | +1,655 | 0.00% | 358,209 |
| 2021-11-18 | 2021-11-16 | 25.629 | 13,235 | -827 | 0.00% | 339,194 |
| 2021-11-16 | 2021-11-12 | 24.420 | 14,062 | +827 | 0.00% | 343,389 |
| 2021-11-12 | 2021-11-10 | 25.508 | 13,235 | -1,655 | 0.00% | 337,594 |
| 2021-11-11 | 2021-11-09 | 25.205 | 14,890 | +1,655 | 0.00% | 375,309 |
| 2021-11-10 | 2021-11-08 | 26.656 | 13,235 | -1,655 | 0.00% | 352,794 |
| 2021-11-09 | 2021-11-05 | 25.447 | 14,890 | -1,654 | 0.00% | 378,909 |
| 2021-11-05 | 2021-11-03 | 24.722 | 16,544 | -1,654 | 0.00% | 408,999 |
| 2021-11-03 | 2021-11-01 | 25.205 | 18,198 | +1,654 | 0.00% | 458,689 |
| 2021-10-29 | 2021-10-27 | 28.228 | 16,544 | +4,136 | 0.00% | 466,999 |
| 2021-10-28 | 2021-10-26 | 30.525 | 12,408 | +2,482 | 0.00% | 378,749 |
| 2021-10-27 | 2021-10-25 | 32.096 | 9,926 | +1,654 | 0.00% | 318,586 |
| 2021-10-25 | 2021-10-21 | 35.723 | 8,272 | +827 | 0.00% | 295,499 |
| 2021-10-21 | 2021-10-19 | 36.327 | 7,445 | +1,655 | 0.00% | 270,457 |
| 2021-10-18 | 2021-10-12 | 34.514 | 5,790 | -1,655 | 0.00% | 199,836 |
| 2021-10-08 | 2021-10-06 | 31.552 | 7,445 | +1,655 | 0.00% | 234,906 |
| 2021-09-23 | 2021-09-20 | 38.382 | 5,790 | -1,655 | 0.00% | 222,234 |
| 2021-09-20 | 2021-09-16 | 35.904 | 7,445 | +1,655 | 0.00% | 267,307 |
| 2021-09-14 | 2021-09-10 | 40.256 | 5,790 | -2,482 | 0.00% | 233,083 |
| 2021-09-13 | 2021-09-09 | 37.476 | 8,272 | +827 | 0.00% | 309,999 |
| 2021-09-07 | 2021-09-03 | 38.322 | 7,445 | -827 | 0.00% | 285,307 |
| 2021-09-06 | 2021-09-02 | 38.322 | 8,272 | +827 | 0.00% | 316,999 |
| 2021-09-03 | 2021-09-01 | 40.740 | 7,445 | -827 | 0.00% | 303,307 |
| 2021-08-19 | 2021-08-17 | 36.206 | 8,272 | -827 | 0.00% | 299,499 |
| 2021-08-16 | 2021-08-12 | 38.382 | 9,099 | +1,654 | 0.00% | 349,242 |
| 2021-08-12 | 2021-08-10 | 37.959 | 7,445 | -1,654 | 0.00% | 282,607 |
| 2021-08-09 | 2021-08-05 | 33.789 | 9,099 | +827 | 0.00% | 307,443 |
| 2021-08-04 | 2021-08-02 | 35.723 | 8,272 | +1,654 | 0.00% | 295,499 |
| 2021-07-28 | 2021-07-26 | 41.949 | 6,618 | +4,136 | 0.00% | 277,616 |
| 2021-07-27 | 2021-07-23 | 50.350 | 2,482 | +1,655 | 0.00% | 124,970 |
| 2021-07-26 | 2021-07-22 | 53.252 | 827 | -827 | 0.00% | 44,039 |
| 2021-07-23 | 2021-07-21 | 51.741 | 1,654 | +827 | 0.00% | 85,579 |
| 2021-07-13 | 2021-07-09 | 53.373 | 827 | -827 | 0.00% | 44,139 |
| 2021-07-12 | 2021-07-08 | 48.416 | 1,654 | +827 | 0.00% | 80,080 |
| 2021-07-08 | 2021-07-06 | 51.499 | 827 | -827 | 0.00% | 42,590 |
| 2021-07-06 | 2021-07-02 | 48.900 | 1,654 | +827 | 0.00% | 80,880 |
| 2021-06-25 | 2021-06-23 | 44.729 | 827 | -2,482 | 0.00% | 36,991 |
| 2021-06-24 | 2021-06-22 | 45.515 | 3,309 | -1,654 | 0.00% | 150,609 |
| 2021-06-23 | 2021-06-21 | 45.334 | 4,963 | +827 | 0.00% | 224,990 |
| 2021-06-16 | 2021-06-11 | 48.140 | 4,136 | +829 | 0.00% | 199,106 |
| 2021-06-09 | 2021-06-07 | 51.164 | 3,307 | +1,653 | 0.00% | 169,198 |
| 2021-06-04 | 2021-06-02 | 54.550 | 1,654 | -826 | 0.00% | 90,226 |
| 2021-06-01 | 2021-05-28 | 53.099 | 2,480 | +1,653 | 0.00% | 131,685 |
| 2021-05-27 | 2021-05-25 | 55.397 | 827 | +827 | 0.00% | 45,813 |
| 2021-05-25 | 2021-05-21 | 55.397 | 0 | -827 | ||
| 2021-05-24 | 2021-05-20 | 53.220 | 827 | +827 | 0.00% | 44,013 |
| 2021-05-20 | 2021-05-17 | 54.309 | 0 | -1,654 | ||
| 2021-05-10 | 2021-05-06 | 53.764 | 1,654 | +827 | 0.00% | 88,926 |
| 2021-04-23 | 2021-04-21 | 60.961 | 827 | +827 | 0.00% | 50,415 |
| 2021-02-04 | 2021-02-02 | 92.228 | 0 | -3,307 | ||
| 2021-01-29 | 2021-01-27 | 84.426 | 3,307 | +3,307 | 0.00% | 279,197 |
| 2021-01-26 | 2021-01-22 | 81.100 | 0 | -3,307 | ||
| 2021-01-25 | 2021-01-21 | 77.411 | 3,307 | +3,307 | 0.00% | 255,997 |
| 2021-01-06 | 2021-01-04 | 77.471 | 0 | -827 | ||
| 2020-12-21 | 2020-12-17 | 70.940 | 827 | -4,134 | 0.00% | 58,667 |
| 2020-12-18 | 2020-12-16 | 70.395 | 4,961 | +4,134 | 0.00% | 349,232 |
| 2020-12-17 | 2020-12-15 | 69.972 | 827 | +827 | 0.00% | 57,867 |
| 2020-12-11 | 2020-12-09 | 66.888 | 0 | -4,134 | ||
| 2020-12-04 | 2020-12-02 | 63.622 | 4,134 | +3,307 | 0.00% | 263,013 |
| 2020-11-27 | 2020-11-25 | 62.896 | 827 | +827 | 0.00% | 52,015 |
| 2020-11-16 | 2020-11-12 | 65.860 | 0 | -827 | ||
| 2020-11-13 | 2020-11-11 | 63.078 | 827 | +827 | 0.00% | 52,165 |
| 2020-11-12 | 2020-11-10 | 66.646 | 0 | -827 | ||
| 2020-11-11 | 2020-11-09 | 67.311 | 827 | +827 | 0.00% | 55,666 |
| 2020-07-30 | 2020-07-28 | 43.665 | 0 | -827 | ||
| 2020-07-27 | 2020-07-23 | 43.483 | 827 | -827 | 0.00% | 35,961 |
| 2020-07-13 | 2020-07-09 | 42.757 | 1,654 | +1,654 | 0.00% | 70,721 |
| 2020-05-22 | 2020-05-20 | 45.965 | 0 | -823 | ||
| 2020-05-20 | 2020-05-18 | 44.387 | 823 | -1,647 | 0.00% | 36,530 |
| 2020-05-13 | 2020-05-11 | 41.229 | 2,470 | +2,470 | 0.00% | 101,836 |
| 2020-04-09 | 2020-04-07 | 37.039 | 0 | -1,647 | ||
| 2020-04-07 | 2020-04-03 | 34.671 | 1,647 | +1,647 | 0.00% | 57,104 |
| 2020-01-06 | 2020-01-02 | 39.286 | 0 | -823 | ||
| 2020-01-02 | 2019-12-27 | 38.800 | 823 | +823 | 0.00% | 31,933 |
| 2019-12-04 | 2019-12-02 | 41.168 | 0 | -1,647 | ||
| 2019-12-03 | 2019-11-29 | 39.954 | 1,647 | +824 | 0.00% | 65,804 |
| 2019-11-29 | 2019-11-27 | 41.776 | 823 | -824 | 0.00% | 34,381 |
| 2019-11-26 | 2019-11-22 | 41.776 | 1,647 | +824 | 0.00% | 68,804 |
| 2019-11-20 | 2019-11-18 | 43.111 | 823 | -4,941 | 0.00% | 35,481 |
| 2019-11-18 | 2019-11-14 | 41.290 | 5,764 | +3,294 | 0.00% | 237,995 |
| 2019-11-15 | 2019-11-13 | 42.808 | 2,470 | -2,471 | 0.00% | 105,735 |
| 2019-11-14 | 2019-11-12 | 42.261 | 4,941 | +2,471 | 0.00% | 208,814 |
| 2019-11-12 | 2019-11-08 | 44.022 | 2,470 | +2,470 | 0.00% | 108,735 |
| 2019-11-11 | 2019-11-07 | 45.783 | 0 | -4,941 | ||
| 2019-11-08 | 2019-11-06 | 44.933 | 4,941 | +4,941 | 0.00% | 222,014 |
| 2019-11-06 | 2019-11-04 | 46.998 | 0 | -823 | ||
| 2019-11-05 | 2019-11-01 | 45.480 | 823 | +823 | 0.00% | 37,430 |
| 2019-10-25 | 2019-10-23 | 42.990 | 0 | -82,345 | ||
| 2019-10-21 | 2019-10-17 | 45.540 | 82,345 | +82,345 | 0.00% | 3,750,015 |
| 2019-08-23 | 2019-08-21 | 41.654 | 0 | -823 | ||
| 2019-08-22 | 2019-08-20 | 38.679 | 823 | +823 | 0.00% | 31,833 |
| 2019-07-02 | 2019-06-27 | 36.797 | 0 | -823 | ||
| 2019-06-21 | 2019-06-19 | 36.432 | 823 | +823 | 0.00% | 29,984 |
| 2018-12-17 | 2018-12-13 | 22.916 | 0 | -12,319 | ||
| 2018-10-02 | 2018-09-27 | 20.603 | 12,319 | +4,106 | 0.00% | 253,803 |
| 2018-09-28 | 2018-09-26 | 21.698 | 8,213 | 0.00% | 178,209 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy