History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 930,832 | +0 | 0.02% | 11,970,500 |
| 2025-10-13 | 2025-10-09 | 12.810 | 930,832 | +0 | 0.02% | 11,923,958 |
| 2025-10-10 | 2025-10-08 | 12.800 | 930,832 | +5,000 | 0.02% | 11,914,650 |
| 2025-10-09 | 2025-10-06 | 12.890 | 925,832 | +6,000 | 0.02% | 11,933,974 |
| 2025-10-08 | 2025-10-03 | 13.030 | 919,832 | -1,000 | 0.02% | 11,985,411 |
| 2025-10-06 | 2025-10-02 | 13.230 | 920,832 | +20,000 | 0.02% | 12,182,607 |
| 2025-10-02 | 2025-09-29 | 13.100 | 900,832 | +2,000 | 0.02% | 11,800,899 |
| 2025-09-30 | 2025-09-26 | 12.890 | 898,832 | -2,000 | 0.02% | 11,585,944 |
| 2025-09-29 | 2025-09-25 | 12.550 | 900,832 | +7,000 | 0.02% | 11,305,442 |
| 2025-09-25 | 2025-09-23 | 12.820 | 893,832 | +1,000 | 0.02% | 11,458,926 |
| 2025-09-23 | 2025-09-19 | 13.210 | 892,832 | +3,000 | 0.02% | 11,794,311 |
| 2025-09-22 | 2025-09-18 | 13.110 | 889,832 | +2,000 | 0.02% | 11,665,698 |
| 2025-09-19 | 2025-09-17 | 13.360 | 887,832 | +2,000 | 0.02% | 11,861,436 |
| 2025-09-18 | 2025-09-16 | 13.110 | 885,832 | +1,000 | 0.02% | 11,613,258 |
| 2025-09-17 | 2025-09-15 | 13.200 | 884,832 | +3,000 | 0.02% | 11,679,782 |
| 2025-09-15 | 2025-09-11 | 13.300 | 881,832 | -1,000 | 0.02% | 11,728,366 |
| 2025-09-12 | 2025-09-10 | 13.460 | 882,832 | -264,000 | 0.02% | 11,882,919 |
| 2025-09-10 | 2025-09-08 | 13.520 | 1,146,832 | +1,000 | 0.02% | 15,505,169 |
| 2025-09-08 | 2025-09-04 | 13.777 | 1,145,832 | +3,000 | 0.02% | 15,785,814 |
| 2025-09-05 | 2025-09-03 | 13.859 | 1,142,832 | +30,712 | 0.02% | 15,838,271 |
| 2025-09-04 | 2025-09-02 | 13.982 | 1,112,120 | +45,817 | 0.02% | 15,549,539 |
| 2025-09-03 | 2025-09-01 | 14.238 | 1,066,303 | +8,774 | 0.02% | 15,182,389 |
| 2025-09-01 | 2025-08-28 | 14.228 | 1,057,529 | +974 | 0.02% | 15,046,613 |
| 2025-08-29 | 2025-08-27 | 14.402 | 1,056,555 | -31,194 | 0.02% | 15,217,007 |
| 2025-08-28 | 2025-08-26 | 14.844 | 1,087,749 | +12,673 | 0.02% | 16,146,085 |
| 2025-08-27 | 2025-08-25 | 15.264 | 1,075,076 | -7,799 | 0.02% | 16,410,133 |
| 2025-08-26 | 2025-08-22 | 14.638 | 1,082,875 | +975 | 0.02% | 15,851,571 |
| 2025-08-25 | 2025-08-21 | 14.526 | 1,081,900 | +3,899 | 0.02% | 15,715,217 |
| 2025-08-22 | 2025-08-20 | 14.638 | 1,078,001 | +1,950 | 0.02% | 15,780,224 |
| 2025-08-19 | 2025-08-15 | 14.433 | 1,076,051 | +4,874 | 0.02% | 15,530,912 |
| 2025-08-18 | 2025-08-14 | 14.464 | 1,071,177 | +5,849 | 0.02% | 15,493,530 |
| 2025-08-14 | 2025-08-12 | 14.115 | 1,065,328 | +2,924 | 0.02% | 15,037,367 |
| 2025-08-13 | 2025-08-11 | 14.146 | 1,062,404 | -5,849 | 0.02% | 15,028,789 |
| 2025-08-12 | 2025-08-08 | 14.310 | 1,068,253 | +1,950 | 0.02% | 15,286,862 |
| 2025-08-11 | 2025-08-07 | 14.361 | 1,066,303 | +975 | 0.02% | 15,313,649 |
| 2025-08-08 | 2025-08-06 | 14.259 | 1,065,328 | +1,950 | 0.02% | 15,190,363 |
| 2025-08-07 | 2025-08-05 | 14.382 | 1,063,378 | +974 | 0.02% | 15,293,458 |
| 2025-08-05 | 2025-08-01 | 14.218 | 1,062,404 | +8,774 | 0.02% | 15,105,077 |
| 2025-08-01 | 2025-07-30 | 14.710 | 1,053,630 | -2,925 | 0.02% | 15,499,129 |
| 2025-07-30 | 2025-07-28 | 14.731 | 1,056,555 | +3,900 | 0.02% | 15,563,833 |
| 2025-07-24 | 2025-07-22 | 14.731 | 1,052,655 | +3,899 | 0.02% | 15,506,383 |
| 2025-07-23 | 2025-07-21 | 14.669 | 1,048,756 | +975 | 0.02% | 15,384,398 |
| 2025-07-21 | 2025-07-17 | 14.320 | 1,047,781 | +3,899 | 0.02% | 15,004,653 |
| 2025-07-18 | 2025-07-16 | 14.238 | 1,043,882 | +18,522 | 0.02% | 14,863,151 |
| 2025-07-17 | 2025-07-15 | 14.361 | 1,025,360 | +2,925 | 0.02% | 14,725,648 |
| 2025-07-16 | 2025-07-14 | 14.485 | 1,022,435 | +5,849 | 0.02% | 14,809,501 |
| 2025-07-15 | 2025-07-11 | 15.038 | 1,016,586 | +974 | 0.02% | 15,287,910 |
| 2025-07-14 | 2025-07-10 | 14.792 | 1,015,612 | +4,875 | 0.02% | 15,023,223 |
| 2025-07-11 | 2025-07-09 | 14.915 | 1,010,737 | +974 | 0.02% | 15,075,530 |
| 2025-07-09 | 2025-07-07 | 15.038 | 1,009,763 | +975 | 0.02% | 15,185,302 |
| 2025-07-03 | 2025-06-30 | 15.285 | 1,008,788 | +5,849 | 0.02% | 15,418,999 |
| 2025-07-02 | 2025-06-27 | 15.551 | 1,002,939 | -975 | 0.02% | 15,597,096 |
| 2025-06-30 | 2025-06-26 | 15.633 | 1,003,914 | -2,924 | 0.02% | 15,694,645 |
| 2025-06-27 | 2025-06-25 | 15.531 | 1,006,838 | -14,623 | 0.02% | 15,637,074 |
| 2025-06-26 | 2025-06-24 | 15.326 | 1,021,461 | +4,875 | 0.02% | 15,654,615 |
| 2025-06-23 | 2025-06-19 | 14.813 | 1,016,586 | +2,924 | 0.02% | 15,058,487 |
| 2025-06-20 | 2025-06-18 | 15.244 | 1,013,662 | +975 | 0.02% | 15,451,904 |
| 2025-06-19 | 2025-06-17 | 15.305 | 1,012,687 | +36,069 | 0.02% | 15,499,371 |
| 2025-06-17 | 2025-06-13 | 15.285 | 976,618 | -975 | 0.02% | 14,927,291 |
| 2025-06-16 | 2025-06-12 | 15.408 | 977,593 | +17,547 | 0.02% | 15,062,534 |
| 2025-06-13 | 2025-06-11 | 15.982 | 960,046 | -14,623 | 0.02% | 15,343,679 |
| 2025-06-06 | 2025-06-04 | 15.551 | 974,669 | +975 | 0.02% | 15,157,458 |
| 2025-06-04 | 2025-06-02 | 15.162 | 973,694 | +975 | 0.02% | 14,762,739 |
| 2025-05-29 | 2025-05-27 | 15.162 | 972,719 | +2,924 | 0.02% | 14,747,957 |
| 2025-05-28 | 2025-05-26 | 15.182 | 969,795 | +2,925 | 0.02% | 14,723,521 |
| 2025-05-26 | 2025-05-22 | 15.490 | 966,870 | +1,950 | 0.02% | 14,976,663 |
| 2025-05-21 | 2025-05-19 | 17.006 | 964,920 | +29,179 | 0.02% | 16,408,971 |
| 2025-05-20 | 2025-05-16 | 17.323 | 935,741 | +2,833 | 0.02% | 16,210,016 |
| 2025-05-19 | 2025-05-15 | 17.726 | 932,908 | -944 | 0.02% | 16,536,316 |
| 2025-05-13 | 2025-05-09 | 17.831 | 933,852 | +14,166 | 0.02% | 16,651,932 |
| 2025-05-09 | 2025-05-07 | 18.573 | 919,686 | -944 | 0.02% | 17,081,015 |
| 2025-04-25 | 2025-04-23 | 18.615 | 920,630 | -1,889 | 0.02% | 17,137,540 |
| 2025-04-24 | 2025-04-22 | 17.980 | 922,519 | +2,833 | 0.02% | 16,586,605 |
| 2025-04-23 | 2025-04-17 | 18.424 | 919,686 | +944 | 0.02% | 16,944,678 |
| 2025-04-22 | 2025-04-16 | 17.937 | 918,742 | -944 | 0.02% | 16,479,782 |
| 2025-04-16 | 2025-04-14 | 18.657 | 919,686 | +944 | 0.02% | 17,158,921 |
| 2025-04-11 | 2025-04-09 | 18.213 | 918,742 | -4,722 | 0.02% | 16,732,719 |
| 2025-04-10 | 2025-04-08 | 17.069 | 923,464 | -6,610 | 0.02% | 15,762,660 |
| 2025-04-09 | 2025-04-07 | 16.667 | 930,074 | +944 | 0.02% | 15,501,250 |
| 2025-04-07 | 2025-04-02 | 18.509 | 929,130 | -2,833 | 0.02% | 17,197,385 |
| 2025-04-01 | 2025-03-28 | 19.081 | 931,963 | -3,778 | 0.02% | 17,782,710 |
| 2025-03-31 | 2025-03-27 | 19.780 | 935,741 | -1,889 | 0.02% | 18,508,747 |
| 2025-03-28 | 2025-03-26 | 18.657 | 937,630 | -944 | 0.02% | 17,493,709 |
| 2025-03-27 | 2025-03-25 | 17.577 | 938,574 | -944 | 0.02% | 16,497,613 |
| 2025-03-26 | 2025-03-24 | 18.043 | 939,518 | -42,498 | 0.02% | 16,951,932 |
| 2025-03-25 | 2025-03-21 | 18.255 | 982,016 | +944 | 0.02% | 17,926,699 |
| 2025-03-24 | 2025-03-20 | 18.784 | 981,072 | -2,833 | 0.02% | 18,428,882 |
| 2025-03-21 | 2025-03-19 | 19.272 | 983,905 | -9,444 | 0.02% | 18,961,341 |
| 2025-03-20 | 2025-03-18 | 19.123 | 993,349 | -23,610 | 0.02% | 18,996,085 |
| 2025-03-19 | 2025-03-17 | 18.784 | 1,016,959 | -8,500 | 0.02% | 19,102,999 |
| 2025-03-13 | 2025-03-11 | 18.361 | 1,025,459 | -944 | 0.02% | 18,828,334 |
| 2025-03-12 | 2025-03-10 | 17.704 | 1,026,403 | +944 | 0.02% | 18,171,831 |
| 2025-03-10 | 2025-03-06 | 18.022 | 1,025,459 | -11,332 | 0.02% | 18,480,868 |
| 2025-03-06 | 2025-03-04 | 16.921 | 1,036,791 | +5,666 | 0.02% | 17,543,349 |
| 2025-03-05 | 2025-03-03 | 17.217 | 1,031,125 | -3,778 | 0.02% | 17,753,188 |
| 2025-03-04 | 2025-02-28 | 17.598 | 1,034,903 | -4,722 | 0.02% | 18,212,735 |
| 2025-03-03 | 2025-02-27 | 18.086 | 1,039,625 | -2,833 | 0.02% | 18,802,218 |
| 2025-02-28 | 2025-02-26 | 16.942 | 1,042,458 | -944 | 0.02% | 17,661,315 |
| 2025-02-27 | 2025-02-25 | 16.370 | 1,043,402 | +11,333 | 0.02% | 17,080,700 |
| 2025-02-24 | 2025-02-20 | 16.624 | 1,032,069 | -1,889 | 0.02% | 17,157,456 |
| 2025-02-21 | 2025-02-19 | 16.836 | 1,033,958 | -1,889 | 0.02% | 17,407,825 |
| 2025-02-19 | 2025-02-17 | 16.370 | 1,035,847 | +2,833 | 0.02% | 16,957,023 |
| 2025-02-17 | 2025-02-13 | 16.455 | 1,033,014 | -2,833 | 0.02% | 16,998,152 |
| 2025-02-12 | 2025-02-10 | 16.222 | 1,035,847 | +3,778 | 0.02% | 16,803,466 |
| 2025-02-11 | 2025-02-07 | 15.777 | 1,032,069 | +944 | 0.02% | 16,283,190 |
| 2025-02-10 | 2025-02-06 | 15.269 | 1,031,125 | +6,611 | 0.02% | 15,744,217 |
| 2025-02-07 | 2025-02-05 | 15.269 | 1,024,514 | +9,444 | 0.02% | 15,643,274 |
| 2025-02-06 | 2025-02-04 | 15.841 | 1,015,070 | +2,833 | 0.02% | 16,079,483 |
| 2025-02-05 | 2025-02-03 | 14.845 | 1,012,237 | +3,778 | 0.02% | 15,027,084 |
| 2025-02-03 | 2025-01-24 | 15.015 | 1,008,459 | +3,777 | 0.02% | 15,141,851 |
| 2025-01-24 | 2025-01-22 | 14.845 | 1,004,682 | +6,611 | 0.02% | 14,914,927 |
| 2025-01-17 | 2025-01-15 | 14.824 | 998,071 | +944 | 0.02% | 14,795,647 |
| 2025-01-14 | 2025-01-10 | 14.740 | 997,127 | +5,667 | 0.02% | 14,697,187 |
| 2025-01-10 | 2025-01-08 | 15.502 | 991,460 | +1,889 | 0.02% | 15,369,537 |
| 2025-01-09 | 2025-01-07 | 15.798 | 989,571 | +944 | 0.02% | 15,633,646 |
| 2025-01-07 | 2025-01-03 | 16.243 | 988,627 | +2,833 | 0.02% | 16,058,402 |
| 2025-01-03 | 2024-12-31 | 16.836 | 985,794 | +6,611 | 0.02% | 16,596,931 |
| 2024-12-30 | 2024-12-24 | 18.001 | 979,183 | +1,889 | 0.02% | 17,626,143 |
| 2024-12-27 | 2024-12-20 | 18.022 | 977,294 | +1,889 | 0.02% | 17,612,836 |
| 2024-12-23 | 2024-12-19 | 18.128 | 975,405 | +1,888 | 0.02% | 17,682,075 |
| 2024-12-20 | 2024-12-18 | 18.361 | 973,517 | -4,722 | 0.02% | 17,874,633 |
| 2024-12-19 | 2024-12-17 | 18.382 | 978,239 | -36,831 | 0.02% | 17,982,050 |
| 2024-12-17 | 2024-12-13 | 18.001 | 1,015,070 | +26,443 | 0.02% | 18,272,140 |
| 2024-12-16 | 2024-12-12 | 18.657 | 988,627 | +40,609 | 0.02% | 18,445,179 |
| 2024-12-13 | 2024-12-11 | 17.959 | 948,018 | +3,778 | 0.02% | 17,024,993 |
| 2024-12-12 | 2024-12-10 | 17.577 | 944,240 | -2,834 | 0.02% | 16,597,206 |
| 2024-12-10 | 2024-12-06 | 16.963 | 947,074 | +945 | 0.02% | 16,065,377 |
| 2024-12-05 | 2024-12-03 | 16.900 | 946,129 | -945 | 0.02% | 15,989,237 |
| 2024-12-03 | 2024-11-29 | 16.434 | 947,074 | -27,387 | 0.02% | 15,563,961 |
| 2024-11-29 | 2024-11-27 | 16.095 | 974,461 | +3,778 | 0.02% | 15,683,845 |
| 2024-11-28 | 2024-11-26 | 15.608 | 970,683 | -2,834 | 0.02% | 15,150,236 |
| 2024-11-27 | 2024-11-25 | 15.565 | 973,517 | +31,165 | 0.02% | 15,153,236 |
| 2024-11-26 | 2024-11-22 | 15.820 | 942,352 | -10,388 | 0.02% | 14,907,618 |
| 2024-11-25 | 2024-11-21 | 16.413 | 952,740 | +945 | 0.02% | 15,636,898 |
| 2024-11-20 | 2024-11-18 | 16.349 | 951,795 | +944 | 0.02% | 15,560,918 |
| 2024-11-19 | 2024-11-15 | 16.243 | 950,851 | -944 | 0.02% | 15,444,801 |
| 2024-11-15 | 2024-11-13 | 16.646 | 951,795 | -28,332 | 0.02% | 15,843,111 |
| 2024-11-14 | 2024-11-12 | 17.111 | 980,127 | +3,777 | 0.02% | 16,771,357 |
| 2024-11-13 | 2024-11-11 | 17.937 | 976,350 | -944 | 0.02% | 17,513,116 |
| 2024-11-12 | 2024-11-08 | 18.424 | 977,294 | +944 | 0.02% | 18,006,072 |
| 2024-11-11 | 2024-11-07 | 18.975 | 976,350 | +14,166 | 0.02% | 18,526,272 |
| 2024-11-08 | 2024-11-06 | 17.366 | 962,184 | +1,889 | 0.02% | 16,708,847 |
| 2024-11-07 | 2024-11-05 | 17.598 | 960,295 | -12,277 | 0.02% | 16,899,746 |
| 2024-11-05 | 2024-11-01 | 16.878 | 972,572 | +3,777 | 0.02% | 16,415,517 |
| 2024-10-31 | 2024-10-29 | 16.815 | 968,795 | -1,888 | 0.02% | 16,290,218 |
| 2024-10-30 | 2024-10-28 | 16.900 | 970,683 | -1,889 | 0.02% | 16,404,191 |
| 2024-10-28 | 2024-10-24 | 16.243 | 972,572 | +1,889 | 0.02% | 15,797,618 |
| 2024-10-17 | 2024-10-15 | 16.561 | 970,683 | +1,888 | 0.02% | 16,075,285 |
| 2024-10-15 | 2024-10-10 | 17.853 | 968,795 | -6,610 | 0.02% | 17,295,533 |
| 2024-10-14 | 2024-10-09 | 16.857 | 975,405 | +6,610 | 0.02% | 16,442,678 |
| 2024-10-10 | 2024-10-08 | 17.366 | 968,795 | +2,834 | 0.02% | 16,823,650 |
| 2024-10-08 | 2024-10-04 | 20.119 | 965,961 | -5,667 | 0.02% | 19,433,798 |
| 2024-10-07 | 2024-10-03 | 19.589 | 971,628 | -3,777 | 0.02% | 19,033,394 |
| 2024-10-04 | 2024-10-02 | 20.034 | 975,405 | -11,333 | 0.02% | 19,541,172 |
| 2024-10-03 | 2024-09-30 | 20.182 | 986,738 | -15,111 | 0.02% | 19,914,493 |
| 2024-10-02 | 2024-09-27 | 18.573 | 1,001,849 | +1,889 | 0.02% | 18,607,000 |
| 2024-09-30 | 2024-09-26 | 18.191 | 999,960 | -3,777 | 0.02% | 18,190,737 |
| 2024-09-27 | 2024-09-25 | 15.417 | 1,003,737 | -1,889 | 0.02% | 15,474,827 |
| 2024-09-26 | 2024-09-24 | 15.481 | 1,005,626 | +7,555 | 0.02% | 15,567,840 |
| 2024-09-23 | 2024-09-19 | 14.274 | 998,071 | -1,889 | 0.02% | 14,246,095 |
| 2024-09-10 | 2024-09-05 | 14.869 | 999,960 | +116,518 | 0.02% | 14,868,692 |
| 2024-09-09 | 2024-09-04 | 14.477 | 883,442 | +28,077 | 0.02% | 12,789,451 |
| 2024-09-04 | 2024-09-02 | 14.346 | 855,365 | +1,834 | 0.02% | 12,271,090 |
| 2024-09-03 | 2024-08-30 | 14.302 | 853,531 | +4,587 | 0.02% | 12,207,561 |
| 2024-09-02 | 2024-08-29 | 14.215 | 848,944 | -17,429 | 0.02% | 12,067,919 |
| 2024-08-30 | 2024-08-28 | 13.452 | 866,373 | +4,586 | 0.02% | 11,654,559 |
| 2024-08-27 | 2024-08-23 | 12.863 | 861,787 | +1,835 | 0.02% | 11,085,562 |
| 2024-08-26 | 2024-08-22 | 13.300 | 859,952 | +16,512 | 0.02% | 11,436,939 |
| 2024-08-15 | 2024-08-13 | 13.234 | 843,440 | -7,339 | 0.02% | 11,162,170 |
| 2024-08-14 | 2024-08-12 | 13.321 | 850,779 | +3,670 | 0.02% | 11,333,492 |
| 2024-08-12 | 2024-08-08 | 13.954 | 847,109 | -1,835 | 0.02% | 11,820,206 |
| 2024-08-09 | 2024-08-07 | 13.692 | 848,944 | +1,835 | 0.02% | 11,623,702 |
| 2024-08-07 | 2024-08-05 | 13.256 | 847,109 | +3,669 | 0.02% | 11,229,195 |
| 2024-08-05 | 2024-08-01 | 13.300 | 843,440 | +2,752 | 0.02% | 11,217,338 |
| 2024-08-01 | 2024-07-30 | 13.256 | 840,688 | +2,752 | 0.02% | 11,144,079 |
| 2024-07-31 | 2024-07-29 | 13.757 | 837,936 | +917 | 0.02% | 11,527,788 |
| 2024-07-25 | 2024-07-23 | 13.932 | 837,019 | +918 | 0.02% | 11,661,165 |
| 2024-07-24 | 2024-07-22 | 14.215 | 836,101 | +2,752 | 0.02% | 11,885,353 |
| 2024-07-23 | 2024-07-19 | 14.324 | 833,349 | +3,669 | 0.02% | 11,937,079 |
| 2024-07-22 | 2024-07-18 | 14.956 | 829,680 | +1,834 | 0.02% | 12,409,106 |
| 2024-07-17 | 2024-07-15 | 14.782 | 827,846 | +918 | 0.02% | 12,237,283 |
| 2024-07-16 | 2024-07-12 | 15.175 | 826,928 | +1,834 | 0.02% | 12,548,237 |
| 2024-07-15 | 2024-07-11 | 14.673 | 825,094 | +1,835 | 0.02% | 12,106,658 |
| 2024-07-12 | 2024-07-10 | 14.193 | 823,259 | +4,587 | 0.02% | 11,684,853 |
| 2024-07-11 | 2024-07-09 | 14.433 | 818,672 | +917 | 0.02% | 11,816,087 |
| 2024-07-10 | 2024-07-08 | 14.455 | 817,755 | +1,835 | 0.02% | 11,820,681 |
| 2024-07-08 | 2024-07-04 | 15.196 | 815,920 | +3,669 | 0.02% | 12,398,985 |
| 2024-07-03 | 2024-06-28 | 15.305 | 812,251 | +1,835 | 0.02% | 12,431,775 |
| 2024-07-02 | 2024-06-27 | 15.371 | 810,416 | -12,843 | 0.02% | 12,456,697 |
| 2024-06-26 | 2024-06-24 | 16.003 | 823,259 | +411,880 | 0.02% | 13,174,626 |
| 2024-06-25 | 2024-06-21 | 16.461 | 411,379 | +3,669 | 0.01% | 6,771,655 |
| 2024-06-24 | 2024-06-20 | 16.744 | 407,710 | +4,587 | 0.01% | 6,826,818 |
| 2024-06-21 | 2024-06-19 | 17.791 | 403,123 | -421,971 | 0.01% | 7,171,888 |
| 2024-06-20 | 2024-06-18 | 17.398 | 825,094 | +5,504 | 0.02% | 14,355,294 |
| 2024-06-19 | 2024-06-17 | 17.834 | 819,590 | +918 | 0.02% | 14,616,915 |
| 2024-06-18 | 2024-06-14 | 18.009 | 818,672 | +917 | 0.02% | 14,743,336 |
| 2024-06-17 | 2024-06-13 | 18.292 | 817,755 | +917 | 0.02% | 14,958,599 |
| 2024-06-14 | 2024-06-12 | 17.616 | 816,838 | +1,835 | 0.02% | 14,389,744 |
| 2024-06-13 | 2024-06-11 | 17.856 | 815,003 | +4,587 | 0.02% | 14,552,877 |
| 2024-06-12 | 2024-06-07 | 18.074 | 810,416 | +1,834 | 0.02% | 14,647,662 |
| 2024-06-11 | 2024-06-06 | 20.216 | 808,582 | +2,752 | 0.02% | 16,345,938 |
| 2024-06-07 | 2024-06-05 | 20.444 | 805,830 | +41,930 | 0.02% | 16,474,584 |
| 2024-06-06 | 2024-06-04 | 20.879 | 763,900 | +1,749 | 0.02% | 15,949,269 |
| 2024-06-04 | 2024-05-31 | 19.850 | 762,151 | +6,122 | 0.02% | 15,128,444 |
| 2024-06-03 | 2024-05-30 | 20.353 | 756,029 | +1,749 | 0.02% | 15,387,284 |
| 2024-05-31 | 2024-05-29 | 20.696 | 754,280 | -874 | 0.02% | 15,610,423 |
| 2024-05-30 | 2024-05-28 | 21.382 | 755,154 | +1,749 | 0.02% | 16,146,583 |
| 2024-05-28 | 2024-05-24 | 21.153 | 753,405 | -24,488 | 0.02% | 15,936,896 |
| 2024-05-27 | 2024-05-23 | 21.633 | 777,893 | -2,624 | 0.02% | 16,828,465 |
| 2024-05-24 | 2024-05-22 | 22.136 | 780,517 | -3,498 | 0.02% | 17,277,911 |
| 2024-05-23 | 2024-05-21 | 22.159 | 784,015 | +4,373 | 0.02% | 17,373,273 |
| 2024-05-21 | 2024-05-17 | 22.800 | 779,642 | +874 | 0.02% | 17,775,584 |
| 2024-05-17 | 2024-05-14 | 22.983 | 778,768 | -13,118 | 0.02% | 17,898,130 |
| 2024-05-16 | 2024-05-13 | 22.925 | 791,886 | +874 | 0.02% | 18,154,344 |
| 2024-05-14 | 2024-05-10 | 22.754 | 791,012 | -36,732 | 0.02% | 17,998,639 |
| 2024-05-09 | 2024-05-07 | 21.565 | 827,744 | +1,749 | 0.02% | 17,850,124 |
| 2024-05-08 | 2024-05-06 | 22.068 | 825,995 | -3,498 | 0.02% | 18,227,967 |
| 2024-05-07 | 2024-05-03 | 21.839 | 829,493 | +874 | 0.02% | 18,115,470 |
| 2024-05-06 | 2024-05-02 | 21.885 | 828,619 | -874 | 0.02% | 18,134,280 |
| 2024-05-03 | 2024-04-30 | 20.444 | 829,493 | +874 | 0.02% | 16,958,356 |
| 2024-05-02 | 2024-04-29 | 20.490 | 828,619 | +1,750 | 0.02% | 16,978,386 |
| 2024-04-30 | 2024-04-26 | 20.559 | 826,869 | +10,495 | 0.02% | 16,999,256 |
| 2024-04-29 | 2024-04-25 | 19.301 | 816,374 | -2,624 | 0.02% | 15,756,694 |
| 2024-04-24 | 2024-04-22 | 18.317 | 818,998 | +1,749 | 0.02% | 15,001,990 |
| 2024-04-23 | 2024-04-19 | 18.249 | 817,249 | +1,749 | 0.02% | 14,913,885 |
| 2024-04-18 | 2024-04-16 | 18.752 | 815,500 | +3,498 | 0.02% | 15,292,248 |
| 2024-04-17 | 2024-04-15 | 19.690 | 812,002 | -874 | 0.02% | 15,987,986 |
| 2024-04-12 | 2024-04-10 | 20.421 | 812,876 | +1,749 | 0.02% | 16,600,045 |
| 2024-04-11 | 2024-04-09 | 20.170 | 811,127 | -2,624 | 0.02% | 16,360,288 |
| 2024-04-10 | 2024-04-08 | 19.644 | 813,751 | +1,749 | 0.02% | 15,985,205 |
| 2024-04-09 | 2024-04-05 | 19.667 | 812,002 | +3,499 | 0.02% | 15,969,417 |
| 2024-04-08 | 2024-04-03 | 20.078 | 808,503 | +874 | 0.02% | 16,233,406 |
| 2024-04-05 | 2024-04-02 | 20.650 | 807,629 | -10,495 | 0.02% | 16,677,585 |
| 2024-04-03 | 2024-03-28 | 20.193 | 818,124 | -28,861 | 0.02% | 16,520,125 |
| 2024-04-02 | 2024-03-27 | 19.278 | 846,985 | +875 | 0.02% | 16,328,143 |
| 2024-03-28 | 2024-03-26 | 19.461 | 846,110 | +2,624 | 0.02% | 16,466,067 |
| 2024-03-27 | 2024-03-25 | 19.530 | 843,486 | +1,749 | 0.02% | 16,472,869 |
| 2024-03-22 | 2024-03-20 | 19.530 | 841,737 | +1,749 | 0.02% | 16,438,712 |
| 2024-03-20 | 2024-03-18 | 19.781 | 839,988 | +5,247 | 0.02% | 16,615,855 |
| 2024-03-19 | 2024-03-15 | 19.712 | 834,741 | -16,616 | 0.02% | 16,454,796 |
| 2024-03-15 | 2024-03-13 | 19.118 | 851,357 | +874 | 0.02% | 16,276,143 |
| 2024-03-14 | 2024-03-12 | 19.072 | 850,483 | -10,495 | 0.02% | 16,220,536 |
| 2024-03-13 | 2024-03-11 | 16.785 | 860,978 | -1,749 | 0.02% | 14,451,789 |
| 2024-03-07 | 2024-03-05 | 15.505 | 862,727 | +4,373 | 0.02% | 13,376,318 |
| 2024-03-05 | 2024-03-01 | 16.351 | 858,354 | +1,749 | 0.02% | 14,034,792 |
| 2024-03-01 | 2024-02-28 | 15.916 | 856,605 | +1,749 | 0.02% | 13,634,002 |
| 2024-02-28 | 2024-02-26 | 16.397 | 854,856 | +875 | 0.02% | 14,016,695 |
| 2024-02-27 | 2024-02-23 | 16.442 | 853,981 | +874 | 0.02% | 14,041,406 |
| 2024-02-26 | 2024-02-22 | 16.694 | 853,107 | +37,607 | 0.02% | 14,241,636 |
| 2024-02-21 | 2024-02-19 | 15.802 | 815,500 | +3,498 | 0.02% | 12,886,516 |
| 2024-02-20 | 2024-02-16 | 16.236 | 812,002 | -18,366 | 0.02% | 13,184,053 |
| 2024-02-15 | 2024-02-09 | 14.979 | 830,368 | +1,749 | 0.02% | 12,437,853 |
| 2024-02-14 | 2024-02-07 | 14.933 | 828,619 | -3,498 | 0.02% | 12,373,757 |
| 2024-02-02 | 2024-01-31 | 14.018 | 832,117 | -4,373 | 0.02% | 11,664,829 |
| 2024-02-01 | 2024-01-30 | 14.659 | 836,490 | +1,749 | 0.02% | 12,261,745 |
| 2024-01-26 | 2024-01-24 | 15.116 | 834,741 | +4,373 | 0.02% | 12,617,889 |
| 2024-01-25 | 2024-01-23 | 14.681 | 830,368 | +4,373 | 0.02% | 12,190,994 |
| 2024-01-16 | 2024-01-12 | 16.099 | 825,995 | +2,624 | 0.02% | 13,297,916 |
| 2024-01-15 | 2024-01-11 | 16.374 | 823,371 | +5,247 | 0.02% | 13,481,620 |
| 2024-01-12 | 2024-01-10 | 16.511 | 818,124 | -243,440 | 0.02% | 13,507,962 |
| 2024-01-11 | 2024-01-09 | 15.230 | 1,061,564 | +1,749 | 0.02% | 16,167,911 |
| 2024-01-10 | 2024-01-08 | 15.116 | 1,059,815 | +218,078 | 0.02% | 16,020,093 |
| 2024-01-09 | 2024-01-05 | 15.688 | 841,737 | +22,739 | 0.02% | 13,204,867 |
| 2024-01-05 | 2024-01-03 | 16.236 | 818,998 | +874 | 0.02% | 13,297,644 |
| 2024-01-03 | 2023-12-29 | 16.625 | 818,124 | +875 | 0.02% | 13,601,508 |
| 2023-12-22 | 2023-12-20 | 15.802 | 817,249 | +875 | 0.02% | 12,914,154 |
| 2023-12-21 | 2023-12-19 | 15.802 | 816,374 | +1,749 | 0.02% | 12,900,327 |
| 2023-12-20 | 2023-12-18 | 16.076 | 814,625 | +4,373 | 0.02% | 13,096,238 |
| 2023-12-19 | 2023-12-15 | 16.694 | 810,252 | -3,499 | 0.02% | 13,526,221 |
| 2023-12-18 | 2023-12-14 | 15.939 | 813,751 | +875 | 0.02% | 12,970,533 |
| 2023-12-07 | 2023-12-05 | 15.802 | 812,876 | +5,247 | 0.02% | 12,845,052 |
| 2023-12-06 | 2023-12-04 | 16.785 | 807,629 | +1,749 | 0.02% | 13,556,309 |
| 2023-12-05 | 2023-12-01 | 17.014 | 805,880 | +875 | 0.02% | 13,711,243 |
| 2023-12-01 | 2023-11-29 | 17.586 | 805,005 | +5,247 | 0.02% | 14,156,582 |
| 2023-11-28 | 2023-11-24 | 18.981 | 799,758 | +3,499 | 0.02% | 15,179,945 |
| 2023-11-27 | 2023-11-23 | 19.415 | 796,259 | -10,495 | 0.02% | 15,459,504 |
| 2023-11-23 | 2023-11-21 | 19.232 | 806,754 | +4,373 | 0.02% | 15,515,673 |
| 2023-11-22 | 2023-11-20 | 19.415 | 802,381 | -196,779 | 0.02% | 15,578,363 |
| 2023-11-21 | 2023-11-17 | 18.432 | 999,160 | +31,484 | 0.02% | 18,416,351 |
| 2023-11-17 | 2023-11-15 | 19.209 | 967,676 | +2,624 | 0.02% | 18,588,432 |
| 2023-11-15 | 2023-11-13 | 19.209 | 965,052 | +6,997 | 0.02% | 18,538,027 |
| 2023-11-13 | 2023-11-09 | 19.049 | 958,055 | +6,996 | 0.02% | 18,250,255 |
| 2023-11-10 | 2023-11-08 | 19.438 | 951,059 | +2,624 | 0.02% | 18,486,721 |
| 2023-11-09 | 2023-11-07 | 19.438 | 948,435 | -40,231 | 0.02% | 18,435,716 |
| 2023-11-03 | 2023-11-01 | 19.507 | 988,666 | +27,987 | 0.02% | 19,285,555 |
| 2023-11-01 | 2023-10-30 | 22.925 | 960,679 | +1,749 | 0.02% | 22,023,999 |
| 2023-10-31 | 2023-10-27 | 22.685 | 958,930 | +40,230 | 0.02% | 21,753,647 |
| 2023-10-20 | 2023-10-18 | 23.211 | 918,700 | -2,623 | 0.02% | 21,324,225 |
| 2023-10-09 | 2023-10-05 | 23.154 | 921,323 | +874 | 0.02% | 21,332,436 |
| 2023-09-26 | 2023-09-22 | 23.554 | 920,449 | +875 | 0.02% | 21,680,558 |
| 2023-09-13 | 2023-09-11 | 24.126 | 919,574 | -6,997 | 0.02% | 22,185,675 |
| 2023-09-06 | 2023-09-04 | 25.269 | 926,571 | -90,081 | 0.02% | 23,413,939 |
| 2023-09-05 | 2023-08-31 | 24.412 | 1,016,652 | -6,122 | 0.02% | 24,818,396 |
| 2023-09-04 | 2023-08-30 | 24.641 | 1,022,774 | +1,749 | 0.02% | 25,201,736 |
| 2023-08-31 | 2023-08-29 | 25.155 | 1,021,025 | +4,373 | 0.02% | 25,683,994 |
| 2023-08-30 | 2023-08-28 | 24.469 | 1,016,652 | -874 | 0.02% | 24,876,518 |
| 2023-08-23 | 2023-08-21 | 24.183 | 1,017,526 | +874 | 0.02% | 24,607,041 |
| 2023-08-22 | 2023-08-18 | 24.755 | 1,016,652 | +875 | 0.02% | 25,167,132 |
| 2023-08-17 | 2023-08-15 | 25.555 | 1,015,777 | -8,746 | 0.02% | 25,958,489 |
| 2023-08-16 | 2023-08-14 | 26.756 | 1,024,523 | -2,624 | 0.02% | 27,412,022 |
| 2023-08-15 | 2023-08-11 | 27.099 | 1,027,147 | -88,332 | 0.02% | 27,834,566 |
| 2023-08-14 | 2023-08-10 | 26.699 | 1,115,479 | -91,830 | 0.02% | 29,781,858 |
| 2023-08-11 | 2023-08-09 | 26.184 | 1,207,309 | +48,102 | 0.02% | 31,612,397 |
| 2023-08-10 | 2023-08-08 | 25.670 | 1,159,207 | -2,624 | 0.02% | 29,756,431 |
| 2023-08-09 | 2023-08-07 | 25.784 | 1,161,831 | -88,332 | 0.02% | 29,956,634 |
| 2023-08-04 | 2023-08-02 | 24.926 | 1,250,163 | +68,217 | 0.03% | 31,162,095 |
| 2023-08-03 | 2023-08-01 | 25.327 | 1,181,946 | +44,603 | 0.02% | 29,934,697 |
| 2023-08-02 | 2023-07-31 | 24.984 | 1,137,343 | -8,746 | 0.02% | 28,414,918 |
| 2023-07-27 | 2023-07-25 | 21.153 | 1,146,089 | -874 | 0.02% | 24,243,403 |
| 2023-07-25 | 2023-07-21 | 20.810 | 1,146,963 | -875 | 0.02% | 23,868,455 |
| 2023-07-19 | 2023-07-14 | 21.085 | 1,147,838 | -1,749 | 0.02% | 24,201,653 |
| 2023-06-29 | 2023-06-27 | 19.781 | 1,149,587 | +1,749 | 0.02% | 22,740,052 |
| 2023-06-27 | 2023-06-23 | 19.369 | 1,147,838 | +875 | 0.02% | 22,232,971 |
| 2023-06-23 | 2023-06-20 | 20.284 | 1,146,963 | -5,248 | 0.02% | 23,265,186 |
| 2023-06-21 | 2023-06-19 | 21.542 | 1,152,211 | +875 | 0.02% | 24,820,837 |
| 2023-06-19 | 2023-06-15 | 21.313 | 1,151,336 | +874 | 0.02% | 24,538,697 |
| 2023-06-13 | 2023-06-09 | 19.850 | 1,150,462 | -125,064 | 0.02% | 22,836,288 |
| 2023-06-09 | 2023-06-07 | 19.707 | 1,275,526 | +8,543 | 0.03% | 25,137,092 |
| 2023-06-06 | 2023-06-02 | 19.984 | 1,266,983 | -1,737 | 0.03% | 25,318,762 |
| 2023-06-02 | 2023-05-31 | 18.971 | 1,268,720 | +2,606 | 0.03% | 24,068,274 |
| 2023-06-01 | 2023-05-30 | 19.477 | 1,266,114 | +2,606 | 0.03% | 24,660,117 |
| 2023-05-31 | 2023-05-29 | 19.178 | 1,263,508 | +2,606 | 0.03% | 24,231,202 |
| 2023-05-30 | 2023-05-25 | 19.546 | 1,260,902 | +869 | 0.03% | 24,645,690 |
| 2023-05-29 | 2023-05-24 | 19.799 | 1,260,033 | +3,475 | 0.03% | 24,947,804 |
| 2023-05-24 | 2023-05-22 | 21.388 | 1,256,558 | -7,819 | 0.03% | 26,875,107 |
| 2023-05-22 | 2023-05-18 | 21.066 | 1,264,377 | +869 | 0.03% | 26,634,812 |
| 2023-05-19 | 2023-05-17 | 21.319 | 1,263,508 | +1,737 | 0.03% | 26,936,486 |
| 2023-05-09 | 2023-05-05 | 21.986 | 1,261,771 | -3,475 | 0.03% | 27,741,879 |
| 2023-05-05 | 2023-05-03 | 22.263 | 1,265,246 | -1,737 | 0.03% | 28,167,831 |
| 2023-05-04 | 2023-05-02 | 22.332 | 1,266,983 | +1,737 | 0.03% | 28,294,008 |
| 2023-05-02 | 2023-04-27 | 21.618 | 1,265,246 | +6,081 | 0.03% | 27,352,216 |
| 2023-04-27 | 2023-04-25 | 21.089 | 1,259,165 | +1,738 | 0.03% | 26,554,007 |
| 2023-04-26 | 2023-04-24 | 21.618 | 1,257,427 | +869 | 0.03% | 27,183,184 |
| 2023-04-25 | 2023-04-21 | 21.779 | 1,256,558 | +6,949 | 0.03% | 27,366,902 |
| 2023-04-24 | 2023-04-20 | 22.654 | 1,249,609 | +869 | 0.03% | 28,308,783 |
| 2023-04-18 | 2023-04-14 | 22.769 | 1,248,740 | +3,475 | 0.03% | 28,432,842 |
| 2023-04-13 | 2023-04-11 | 24.289 | 1,245,265 | -9,556 | 0.03% | 30,245,878 |
| 2023-04-11 | 2023-04-04 | 23.483 | 1,254,821 | +869 | 0.03% | 29,466,863 |
| 2023-04-04 | 2023-03-31 | 24.461 | 1,253,952 | +868 | 0.03% | 30,673,392 |
| 2023-04-03 | 2023-03-30 | 24.289 | 1,253,084 | +869 | 0.03% | 30,435,792 |
| 2023-03-31 | 2023-03-29 | 23.828 | 1,252,215 | +3,475 | 0.03% | 29,838,103 |
| 2023-03-30 | 2023-03-28 | 23.483 | 1,248,740 | +869 | 0.03% | 29,324,063 |
| 2023-03-23 | 2023-03-21 | 23.656 | 1,247,871 | -1,738 | 0.03% | 29,519,125 |
| 2023-03-22 | 2023-03-20 | 22.930 | 1,249,609 | +2,607 | 0.03% | 28,654,012 |
| 2023-03-21 | 2023-03-17 | 24.174 | 1,247,002 | -869 | 0.03% | 30,144,522 |
| 2023-03-20 | 2023-03-16 | 23.598 | 1,247,871 | -869 | 0.03% | 29,447,302 |
| 2023-03-17 | 2023-03-15 | 24.174 | 1,248,740 | +869 | 0.03% | 30,186,536 |
| 2023-03-16 | 2023-03-14 | 24.749 | 1,247,871 | -3,475 | 0.03% | 30,883,756 |
| 2023-03-15 | 2023-03-13 | 25.325 | 1,251,346 | +3,475 | 0.03% | 31,689,986 |
| 2023-03-13 | 2023-03-09 | 25.440 | 1,247,871 | -869 | 0.03% | 31,745,628 |
| 2023-03-10 | 2023-03-08 | 26.649 | 1,248,740 | -5,212 | 0.03% | 33,277,062 |
| 2023-03-09 | 2023-03-07 | 27.167 | 1,253,952 | -3,475 | 0.03% | 34,065,508 |
| 2023-03-08 | 2023-03-06 | 26.764 | 1,257,427 | +1,737 | 0.03% | 33,653,303 |
| 2023-03-07 | 2023-03-03 | 26.649 | 1,255,690 | -1,737 | 0.03% | 33,462,269 |
| 2023-03-06 | 2023-03-02 | 25.843 | 1,257,427 | +2,606 | 0.03% | 32,495,340 |
| 2023-03-03 | 2023-03-01 | 25.900 | 1,254,821 | -14,768 | 0.03% | 32,500,217 |
| 2023-03-02 | 2023-02-28 | 24.979 | 1,269,589 | +869 | 0.03% | 31,713,549 |
| 2023-03-01 | 2023-02-27 | 25.210 | 1,268,720 | +868 | 0.03% | 31,983,933 |
| 2023-02-24 | 2023-02-22 | 21.963 | 1,267,852 | +869 | 0.03% | 27,846,389 |
| 2023-02-17 | 2023-02-15 | 22.378 | 1,266,983 | +1,737 | 0.03% | 28,352,347 |
| 2023-02-15 | 2023-02-13 | 23.310 | 1,265,246 | -6,949 | 0.03% | 29,493,204 |
| 2023-02-13 | 2023-02-09 | 22.953 | 1,272,195 | -869 | 0.03% | 29,201,207 |
| 2023-02-10 | 2023-02-08 | 22.378 | 1,273,064 | +4,344 | 0.03% | 28,488,426 |
| 2023-02-08 | 2023-02-06 | 22.884 | 1,268,720 | -1,738 | 0.03% | 29,033,816 |
| 2023-02-07 | 2023-02-03 | 23.368 | 1,270,458 | -13,031 | 0.03% | 29,687,820 |
| 2023-02-06 | 2023-02-02 | 23.771 | 1,283,489 | +3,475 | 0.03% | 30,509,435 |
| 2023-02-01 | 2023-01-30 | 25.037 | 1,280,014 | +9,556 | 0.03% | 32,047,632 |
| 2023-01-31 | 2023-01-27 | 26.879 | 1,270,458 | -6,950 | 0.03% | 34,148,305 |
| 2023-01-30 | 2023-01-26 | 26.764 | 1,277,408 | +12,162 | 0.03% | 34,188,067 |
| 2023-01-27 | 2023-01-20 | 26.015 | 1,265,246 | -5,212 | 0.03% | 32,915,873 |
| 2023-01-26 | 2023-01-19 | 25.325 | 1,270,458 | +1,738 | 0.03% | 32,173,992 |
| 2023-01-20 | 2023-01-18 | 25.152 | 1,268,720 | +229,341 | 0.03% | 31,910,910 |
| 2023-01-19 | 2023-01-17 | 25.094 | 1,039,379 | -2,606 | 0.02% | 26,082,691 |
| 2023-01-18 | 2023-01-16 | 25.094 | 1,041,985 | +5,212 | 0.02% | 26,148,087 |
| 2023-01-17 | 2023-01-13 | 25.958 | 1,036,773 | +6,081 | 0.02% | 26,912,385 |
| 2023-01-16 | 2023-01-12 | 25.670 | 1,030,692 | +2,606 | 0.02% | 26,457,922 |
| 2023-01-13 | 2023-01-11 | 26.073 | 1,028,086 | +2,606 | 0.02% | 26,805,235 |
| 2023-01-12 | 2023-01-10 | 27.685 | 1,025,480 | +5,213 | 0.02% | 28,389,924 |
| 2023-01-11 | 2023-01-09 | 28.030 | 1,020,267 | -2,607 | 0.02% | 28,597,941 |
| 2023-01-09 | 2023-01-05 | 27.627 | 1,022,874 | +4,344 | 0.02% | 28,258,906 |
| 2023-01-05 | 2023-01-03 | 26.246 | 1,018,530 | -869 | 0.02% | 26,731,950 |
| 2023-01-04 | 2022-12-30 | 25.785 | 1,019,399 | +869 | 0.02% | 26,285,375 |
| 2022-12-30 | 2022-12-28 | 26.246 | 1,018,530 | -11,293 | 0.02% | 26,731,950 |
| 2022-12-29 | 2022-12-23 | 25.037 | 1,029,823 | +3,474 | 0.02% | 25,783,615 |
| 2022-12-28 | 2022-12-22 | 24.749 | 1,026,349 | -4,343 | 0.02% | 25,401,273 |
| 2022-12-23 | 2022-12-21 | 22.999 | 1,030,692 | -869 | 0.02% | 23,705,349 |
| 2022-12-22 | 2022-12-20 | 22.125 | 1,031,561 | -84,265 | 0.02% | 22,822,870 |
| 2022-12-21 | 2022-12-19 | 23.253 | 1,115,826 | -84,266 | 0.02% | 25,945,964 |
| 2022-12-19 | 2022-12-15 | 25.145 | 1,200,092 | +4,344 | 0.02% | 30,176,328 |
| 2022-12-16 | 2022-12-14 | 25.508 | 1,195,748 | +61,279 | 0.02% | 30,500,758 |
| 2022-12-15 | 2022-12-13 | 25.689 | 1,134,469 | +827 | 0.02% | 29,143,391 |
| 2022-12-12 | 2022-12-08 | 26.837 | 1,133,642 | -827 | 0.02% | 30,424,078 |
| 2022-12-09 | 2022-12-07 | 25.266 | 1,134,469 | +827 | 0.02% | 28,663,382 |
| 2022-12-08 | 2022-12-06 | 26.293 | 1,133,642 | -2,482 | 0.02% | 29,807,373 |
| 2022-12-06 | 2022-12-02 | 24.480 | 1,136,124 | -8,272 | 0.02% | 27,812,452 |
| 2022-12-05 | 2022-12-01 | 22.848 | 1,144,396 | +828 | 0.02% | 26,147,288 |
| 2022-12-02 | 2022-11-30 | 23.114 | 1,143,568 | -28,125 | 0.02% | 26,432,510 |
| 2022-12-01 | 2022-11-29 | 20.019 | 1,171,693 | -3,309 | 0.03% | 23,456,472 |
| 2022-11-30 | 2022-11-28 | 17.867 | 1,175,002 | +827 | 0.03% | 20,994,308 |
| 2022-11-29 | 2022-11-25 | 16.731 | 1,174,175 | -136,488 | 0.03% | 19,645,245 |
| 2022-11-28 | 2022-11-24 | 17.529 | 1,310,663 | +827 | 0.03% | 22,974,579 |
| 2022-11-23 | 2022-11-21 | 18.569 | 1,309,836 | +1,654 | 0.03% | 24,321,853 |
| 2022-11-17 | 2022-11-15 | 20.624 | 1,308,182 | +828 | 0.03% | 26,979,613 |
| 2022-11-15 | 2022-11-11 | 18.569 | 1,307,354 | -1,655 | 0.03% | 24,275,766 |
| 2022-11-14 | 2022-11-10 | 17.626 | 1,309,009 | +827 | 0.03% | 23,072,182 |
| 2022-11-11 | 2022-11-09 | 17.940 | 1,308,182 | +2,482 | 0.03% | 23,468,784 |
| 2022-11-10 | 2022-11-08 | 18.399 | 1,305,700 | +79,179 | 0.03% | 24,024,070 |
| 2022-11-09 | 2022-11-07 | 18.907 | 1,226,521 | +87,683 | 0.03% | 23,189,974 |
| 2022-11-08 | 2022-11-04 | 18.399 | 1,138,838 | +210,110 | 0.02% | 20,953,912 |
| 2022-11-04 | 2022-11-02 | 17.311 | 928,728 | -6,618 | 0.02% | 16,077,558 |
| 2022-11-02 | 2022-10-31 | 14.096 | 935,346 | +8,272 | 0.02% | 13,184,369 |
| 2022-11-01 | 2022-10-28 | 15.184 | 927,074 | -4,136 | 0.02% | 14,076,431 |
| 2022-10-25 | 2022-10-21 | 16.441 | 931,210 | +827 | 0.02% | 15,309,995 |
| 2022-10-20 | 2022-10-18 | 17.336 | 930,383 | +4,136 | 0.02% | 16,128,703 |
| 2022-10-18 | 2022-10-14 | 16.586 | 926,247 | +76,650 | 0.02% | 15,362,767 |
| 2022-10-17 | 2022-10-13 | 15.957 | 849,597 | +827 | 0.02% | 13,557,369 |
| 2022-10-14 | 2022-10-12 | 16.489 | 848,770 | +78,516 | 0.02% | 13,995,645 |
| 2022-10-13 | 2022-10-11 | 17.311 | 770,254 | -827 | 0.02% | 13,334,155 |
| 2022-10-07 | 2022-10-05 | 19.778 | 771,081 | -49,632 | 0.02% | 15,250,069 |
| 2022-10-06 | 2022-10-03 | 18.278 | 820,713 | +74,651 | 0.02% | 15,001,394 |
| 2022-09-29 | 2022-09-27 | 19.995 | 746,062 | -2,481 | 0.02% | 14,917,600 |
| 2022-09-26 | 2022-09-22 | 18.133 | 748,543 | +84,374 | 0.02% | 13,573,646 |
| 2022-09-23 | 2022-09-21 | 18.810 | 664,169 | -5,790 | 0.01% | 12,493,287 |
| 2022-09-22 | 2022-09-20 | 18.835 | 669,959 | +5,790 | 0.01% | 12,618,397 |
| 2022-09-21 | 2022-09-19 | 20.430 | 664,169 | -827 | 0.01% | 13,569,187 |
| 2022-09-20 | 2022-09-16 | 20.382 | 664,996 | +827 | 0.01% | 13,553,926 |
| 2022-09-19 | 2022-09-15 | 20.551 | 664,169 | -5,790 | 0.01% | 13,649,478 |
| 2022-09-15 | 2022-09-13 | 21.156 | 669,959 | -8,272 | 0.01% | 14,173,424 |
| 2022-09-14 | 2022-09-09 | 20.430 | 678,231 | -827 | 0.01% | 13,856,478 |
| 2022-09-13 | 2022-09-08 | 19.874 | 679,058 | +13,235 | 0.01% | 13,495,756 |
| 2022-09-09 | 2022-09-07 | 19.778 | 665,823 | +1,654 | 0.01% | 13,168,327 |
| 2022-09-08 | 2022-09-06 | 20.672 | 664,169 | +828 | 0.01% | 13,729,769 |
| 2022-09-06 | 2022-09-02 | 21.180 | 663,341 | -828 | 0.01% | 14,049,455 |
| 2022-09-05 | 2022-09-01 | 21.397 | 664,169 | -1,654 | 0.01% | 14,211,515 |
| 2022-09-02 | 2022-08-31 | 22.485 | 665,823 | -2,482 | 0.01% | 14,971,326 |
| 2022-09-01 | 2022-08-30 | 21.107 | 668,305 | +1,655 | 0.01% | 14,106,117 |
| 2022-08-30 | 2022-08-26 | 21.349 | 666,650 | -6,618 | 0.01% | 14,232,366 |
| 2022-08-26 | 2022-08-24 | 20.261 | 673,268 | -111,672 | 0.01% | 13,641,135 |
| 2022-08-25 | 2022-08-23 | 20.696 | 784,940 | +2,482 | 0.02% | 16,245,338 |
| 2022-08-24 | 2022-08-22 | 20.914 | 782,458 | -12,408 | 0.02% | 16,364,233 |
| 2022-08-23 | 2022-08-19 | 20.164 | 794,866 | +78,116 | 0.02% | 16,027,969 |
| 2022-08-22 | 2022-08-18 | 20.019 | 716,750 | +12,408 | 0.02% | 14,348,832 |
| 2022-08-19 | 2022-08-17 | 20.600 | 704,342 | -2,481 | 0.02% | 14,509,141 |
| 2022-08-18 | 2022-08-16 | 20.164 | 706,823 | -827 | 0.02% | 14,252,637 |
| 2022-08-17 | 2022-08-15 | 20.914 | 707,650 | -4,136 | 0.02% | 14,799,708 |
| 2022-08-16 | 2022-08-12 | 19.366 | 711,786 | +64,095 | 0.02% | 13,784,800 |
| 2022-08-12 | 2022-08-10 | 18.182 | 647,691 | +1,655 | 0.01% | 11,776,174 |
| 2022-08-09 | 2022-08-05 | 19.076 | 646,036 | +827 | 0.01% | 12,324,016 |
| 2022-08-08 | 2022-08-04 | 18.980 | 645,209 | -8,272 | 0.01% | 12,245,840 |
| 2022-08-04 | 2022-08-02 | 18.303 | 653,481 | -101,746 | 0.01% | 11,960,446 |
| 2022-08-03 | 2022-08-01 | 19.366 | 755,227 | -2,482 | 0.02% | 14,626,100 |
| 2022-08-02 | 2022-07-29 | 18.931 | 757,709 | +1,655 | 0.02% | 14,344,411 |
| 2022-08-01 | 2022-07-28 | 19.342 | 756,054 | -17,371 | 0.02% | 14,623,836 |
| 2022-07-29 | 2022-07-27 | 18.955 | 773,425 | +4,963 | 0.02% | 14,660,635 |
| 2022-07-28 | 2022-07-26 | 19.318 | 768,462 | +4,963 | 0.02% | 14,845,256 |
| 2022-07-27 | 2022-07-25 | 19.366 | 763,499 | +827 | 0.02% | 14,786,300 |
| 2022-07-26 | 2022-07-22 | 19.173 | 762,672 | +3,309 | 0.02% | 14,622,765 |
| 2022-07-25 | 2022-07-21 | 18.883 | 759,363 | +6,618 | 0.02% | 14,339,004 |
| 2022-07-22 | 2022-07-20 | 19.729 | 752,745 | -25,644 | 0.02% | 14,851,029 |
| 2022-07-21 | 2022-07-19 | 18.955 | 778,389 | +22,335 | 0.02% | 14,754,730 |
| 2022-07-19 | 2022-07-15 | 19.366 | 756,054 | +4,136 | 0.02% | 14,642,116 |
| 2022-07-18 | 2022-07-14 | 20.189 | 751,918 | +47,150 | 0.02% | 15,180,129 |
| 2022-07-15 | 2022-07-13 | 20.600 | 704,768 | -6,617 | 0.02% | 14,517,916 |
| 2022-07-14 | 2022-07-12 | 19.632 | 711,385 | +4,136 | 0.02% | 13,966,232 |
| 2022-07-13 | 2022-07-11 | 19.342 | 707,249 | +2,481 | 0.02% | 13,679,835 |
| 2022-07-12 | 2022-07-08 | 20.527 | 704,768 | +60,934 | 0.02% | 14,466,797 |
| 2022-07-11 | 2022-07-07 | 20.624 | 643,834 | +827 | 0.01% | 13,278,269 |
| 2022-07-08 | 2022-07-06 | 20.334 | 643,007 | +4,963 | 0.01% | 13,074,654 |
| 2022-07-07 | 2022-07-05 | 21.180 | 638,044 | +63,640 | 0.01% | 13,513,668 |
| 2022-07-06 | 2022-07-04 | 21.615 | 574,404 | -827 | 0.01% | 12,415,765 |
| 2022-07-05 | 2022-06-30 | 22.123 | 575,231 | -14,063 | 0.01% | 12,725,706 |
| 2022-07-04 | 2022-06-29 | 22.292 | 589,294 | +100,919 | 0.01% | 13,136,554 |
| 2022-06-30 | 2022-06-28 | 22.800 | 488,375 | +119,944 | 0.01% | 11,134,831 |
| 2022-06-29 | 2022-06-27 | 21.228 | 368,431 | +33,414 | 0.01% | 7,821,124 |
| 2022-06-28 | 2022-06-24 | 19.415 | 335,017 | -1,654 | 0.01% | 6,504,305 |
| 2022-06-24 | 2022-06-22 | 18.013 | 336,671 | +1,654 | 0.01% | 6,064,297 |
| 2022-06-21 | 2022-06-17 | 18.351 | 335,017 | -3,309 | 0.01% | 6,147,905 |
| 2022-06-20 | 2022-06-16 | 17.602 | 338,326 | +2,482 | 0.01% | 5,955,048 |
| 2022-06-15 | 2022-06-13 | 17.964 | 335,844 | +827 | 0.01% | 6,033,161 |
| 2022-06-13 | 2022-06-09 | 19.197 | 335,017 | +7,445 | 0.01% | 6,431,405 |
| 2022-06-10 | 2022-06-08 | 20.213 | 327,572 | -8,272 | 0.01% | 6,621,122 |
| 2022-06-09 | 2022-06-07 | 19.101 | 335,844 | -827 | 0.01% | 6,414,801 |
| 2022-06-08 | 2022-06-06 | 19.197 | 336,671 | -22,335 | 0.01% | 6,463,157 |
| 2022-06-07 | 2022-06-02 | 17.916 | 359,006 | +2,482 | 0.01% | 6,431,887 |
| 2022-06-06 | 2022-06-01 | 18.665 | 356,524 | +9,099 | 0.01% | 6,654,640 |
| 2022-06-02 | 2022-05-31 | 18.859 | 347,425 | -4,136 | 0.01% | 6,552,004 |
| 2022-06-01 | 2022-05-30 | 17.747 | 351,561 | -9,926 | 0.01% | 6,239,004 |
| 2022-05-26 | 2022-05-24 | 15.837 | 361,487 | +3,309 | 0.01% | 5,724,697 |
| 2022-05-25 | 2022-05-23 | 16.465 | 358,178 | +1,654 | 0.01% | 5,897,454 |
| 2022-05-23 | 2022-05-19 | 16.393 | 356,524 | +827 | 0.01% | 5,844,360 |
| 2022-05-20 | 2022-05-18 | 16.949 | 355,697 | +12,408 | 0.01% | 6,028,604 |
| 2022-05-19 | 2022-05-17 | 17.239 | 343,289 | +827 | 0.01% | 5,917,904 |
| 2022-05-18 | 2022-05-16 | 17.142 | 342,462 | -7,444 | 0.01% | 5,870,528 |
| 2022-05-17 | 2022-05-13 | 16.078 | 349,906 | +827 | 0.01% | 5,625,894 |
| 2022-05-16 | 2022-05-12 | 16.151 | 349,079 | +4,136 | 0.01% | 5,637,917 |
| 2022-05-11 | 2022-05-06 | 16.417 | 344,943 | +3,309 | 0.01% | 5,662,857 |
| 2022-05-10 | 2022-05-05 | 17.650 | 341,634 | +4,136 | 0.01% | 6,029,794 |
| 2022-05-05 | 2022-05-03 | 19.028 | 337,498 | -4,136 | 0.01% | 6,421,913 |
| 2022-05-03 | 2022-04-28 | 18.206 | 341,634 | -828 | 0.01% | 6,219,774 |
| 2022-04-29 | 2022-04-27 | 18.182 | 342,462 | -827 | 0.01% | 6,226,568 |
| 2022-04-28 | 2022-04-26 | 16.320 | 343,289 | +827 | 0.01% | 5,602,504 |
| 2022-04-27 | 2022-04-25 | 15.619 | 342,462 | +47,978 | 0.01% | 5,348,887 |
| 2022-04-26 | 2022-04-22 | 18.544 | 294,484 | -8,272 | 0.01% | 5,461,043 |
| 2022-04-25 | 2022-04-21 | 18.013 | 302,756 | +6,618 | 0.01% | 5,453,402 |
| 2022-04-14 | 2022-04-12 | 16.949 | 296,138 | -5,791 | 0.01% | 5,019,156 |
| 2022-04-13 | 2022-04-11 | 15.425 | 301,929 | +8,272 | 0.01% | 4,657,405 |
| 2022-04-12 | 2022-04-08 | 17.070 | 293,657 | +2,482 | 0.01% | 5,012,606 |
| 2022-04-11 | 2022-04-07 | 17.142 | 291,175 | +4,136 | 0.01% | 4,991,359 |
| 2022-04-08 | 2022-04-06 | 18.472 | 287,039 | +827 | 0.01% | 5,302,159 |
| 2022-04-06 | 2022-04-01 | 17.964 | 286,212 | +2,482 | 0.01% | 5,141,563 |
| 2022-04-04 | 2022-03-31 | 18.569 | 283,730 | +43,014 | 0.01% | 5,268,476 |
| 2022-04-01 | 2022-03-30 | 18.641 | 240,716 | -1,654 | 0.01% | 4,487,225 |
| 2022-03-31 | 2022-03-29 | 18.448 | 242,370 | -827 | 0.01% | 4,471,178 |
| 2022-03-30 | 2022-03-28 | 17.045 | 243,197 | +1,654 | 0.01% | 4,145,394 |
| 2022-03-24 | 2022-03-22 | 15.450 | 241,543 | +6,618 | 0.01% | 3,731,761 |
| 2022-03-23 | 2022-03-21 | 15.401 | 234,925 | +6,617 | 0.01% | 3,618,155 |
| 2022-03-21 | 2022-03-17 | 16.489 | 228,308 | +2,482 | 0.00% | 3,764,645 |
| 2022-03-18 | 2022-03-16 | 14.773 | 225,826 | +2,482 | 0.00% | 3,336,059 |
| 2022-03-17 | 2022-03-15 | 12.186 | 223,344 | +4,136 | 0.00% | 2,721,594 |
| 2022-03-16 | 2022-03-14 | 13.564 | 219,208 | +2,481 | 0.00% | 2,973,293 |
| 2022-03-15 | 2022-03-11 | 16.538 | 216,727 | +1,655 | 0.00% | 3,584,162 |
| 2022-03-14 | 2022-03-10 | 17.263 | 215,072 | +1,654 | 0.00% | 3,712,792 |
| 2022-03-11 | 2022-03-09 | 17.456 | 213,418 | -827 | 0.00% | 3,725,519 |
| 2022-03-10 | 2022-03-08 | 17.674 | 214,245 | +1,654 | 0.00% | 3,786,575 |
| 2022-03-09 | 2022-03-07 | 18.617 | 212,591 | -827 | 0.00% | 3,957,802 |
| 2022-03-07 | 2022-03-03 | 22.389 | 213,418 | +827 | 0.00% | 4,778,158 |
| 2022-03-04 | 2022-03-02 | 21.567 | 212,591 | +827 | 0.00% | 4,584,883 |
| 2022-03-02 | 2022-02-28 | 21.663 | 211,764 | +1,655 | 0.00% | 4,587,527 |
| 2022-02-25 | 2022-02-23 | 23.307 | 210,109 | -827 | 0.00% | 4,897,114 |
| 2022-02-23 | 2022-02-21 | 23.066 | 210,936 | +6,617 | 0.00% | 4,865,389 |
| 2022-02-21 | 2022-02-17 | 25.205 | 204,319 | -4,963 | 0.00% | 5,149,954 |
| 2022-02-18 | 2022-02-16 | 24.359 | 209,282 | -8,272 | 0.00% | 5,097,949 |
| 2022-02-17 | 2022-02-15 | 24.105 | 217,554 | +827 | 0.00% | 5,244,218 |
| 2022-02-16 | 2022-02-14 | 24.299 | 216,727 | +2,482 | 0.00% | 5,266,203 |
| 2022-02-15 | 2022-02-11 | 24.359 | 214,245 | -1,655 | 0.00% | 5,218,843 |
| 2022-02-14 | 2022-02-10 | 23.332 | 215,900 | -33,915 | 0.00% | 5,037,308 |
| 2022-02-11 | 2022-02-09 | 22.244 | 249,815 | -1,654 | 0.01% | 5,556,801 |
| 2022-02-10 | 2022-02-08 | 21.518 | 251,469 | +26,470 | 0.01% | 5,411,192 |
| 2022-02-08 | 2022-02-04 | 21.954 | 224,999 | -8,272 | 0.00% | 4,939,522 |
| 2022-02-07 | 2022-01-31 | 20.285 | 233,271 | +5,791 | 0.01% | 4,731,962 |
| 2022-02-04 | 2022-01-27 | 20.261 | 227,480 | +11,580 | 0.00% | 4,608,990 |
| 2022-01-28 | 2022-01-26 | 21.301 | 215,900 | +1,655 | 0.00% | 4,598,827 |
| 2022-01-27 | 2022-01-25 | 21.929 | 214,245 | +26,470 | 0.00% | 4,698,254 |
| 2022-01-26 | 2022-01-24 | 23.501 | 187,775 | +11,581 | 0.00% | 4,412,884 |
| 2022-01-25 | 2022-01-21 | 23.283 | 176,194 | +8,272 | 0.00% | 4,102,380 |
| 2022-01-24 | 2022-01-20 | 22.340 | 167,922 | -1,654 | 0.00% | 3,751,441 |
| 2022-01-21 | 2022-01-19 | 21.131 | 169,576 | +827 | 0.00% | 3,583,392 |
| 2022-01-20 | 2022-01-18 | 21.518 | 168,749 | -827 | 0.00% | 3,631,196 |
| 2022-01-19 | 2022-01-17 | 20.817 | 169,576 | +3,308 | 0.00% | 3,530,092 |
| 2022-01-18 | 2022-01-14 | 21.929 | 166,268 | +828 | 0.00% | 3,646,150 |
| 2022-01-14 | 2022-01-12 | 22.123 | 165,440 | -4,136 | 0.00% | 3,659,992 |
| 2022-01-13 | 2022-01-11 | 21.349 | 169,576 | +10,753 | 0.00% | 3,620,292 |
| 2022-01-12 | 2022-01-10 | 21.373 | 158,823 | -3,309 | 0.00% | 3,394,565 |
| 2022-01-10 | 2022-01-06 | 20.140 | 162,132 | +1,655 | 0.00% | 3,265,369 |
| 2022-01-07 | 2022-01-05 | 20.382 | 160,477 | +18,198 | 0.00% | 3,270,837 |
| 2022-01-04 | 2021-12-31 | 21.277 | 142,279 | -5,790 | 0.00% | 3,027,206 |
| 2022-01-03 | 2021-12-29 | 19.753 | 148,069 | -3,309 | 0.00% | 2,924,858 |
| 2021-12-29 | 2021-12-24 | 20.575 | 151,378 | -3,309 | 0.00% | 3,114,661 |
| 2021-12-23 | 2021-12-21 | 20.600 | 154,687 | +827 | 0.00% | 3,186,485 |
| 2021-12-22 | 2021-12-20 | 20.237 | 153,860 | +1,655 | 0.00% | 3,113,649 |
| 2021-12-21 | 2021-12-17 | 20.503 | 152,205 | +827 | 0.00% | 3,120,637 |
| 2021-12-20 | 2021-12-16 | 21.180 | 151,378 | +1,654 | 0.00% | 3,206,161 |
| 2021-12-16 | 2021-12-14 | 20.696 | 149,724 | +1,655 | 0.00% | 3,098,730 |
| 2021-12-15 | 2021-12-13 | 21.543 | 148,069 | +827 | 0.00% | 3,189,777 |
| 2021-12-10 | 2021-12-08 | 21.978 | 147,242 | +4,963 | 0.00% | 3,236,042 |
| 2021-12-09 | 2021-12-07 | 22.123 | 142,279 | -1,654 | 0.00% | 3,147,606 |
| 2021-12-07 | 2021-12-03 | 22.026 | 143,933 | +827 | 0.00% | 3,170,277 |
| 2021-12-06 | 2021-12-02 | 20.551 | 143,106 | +2,482 | 0.00% | 2,941,002 |
| 2021-12-03 | 2021-12-01 | 20.720 | 140,624 | +827 | 0.00% | 2,913,794 |
| 2021-12-02 | 2021-11-30 | 20.817 | 139,797 | -827 | 0.00% | 2,910,178 |
| 2021-12-01 | 2021-11-29 | 21.277 | 140,624 | +11,581 | 0.00% | 2,991,993 |
| 2021-11-30 | 2021-11-26 | 21.833 | 129,043 | +3,308 | 0.00% | 2,817,349 |
| 2021-11-29 | 2021-11-25 | 23.066 | 125,735 | +828 | 0.00% | 2,900,167 |
| 2021-11-26 | 2021-11-24 | 22.389 | 124,907 | -9,927 | 0.00% | 2,796,509 |
| 2021-11-25 | 2021-11-23 | 22.969 | 134,834 | +1,655 | 0.00% | 3,097,002 |
| 2021-11-24 | 2021-11-22 | 22.171 | 133,179 | -5,791 | 0.00% | 2,952,729 |
| 2021-11-22 | 2021-11-18 | 24.057 | 138,970 | +6,618 | 0.00% | 3,343,202 |
| 2021-11-19 | 2021-11-17 | 24.782 | 132,352 | -3,309 | 0.00% | 3,279,993 |
| 2021-11-18 | 2021-11-16 | 25.629 | 135,661 | -1,655 | 0.00% | 3,476,797 |
| 2021-11-17 | 2021-11-15 | 24.178 | 137,316 | +9,100 | 0.00% | 3,320,012 |
| 2021-11-15 | 2021-11-11 | 26.837 | 128,216 | +2,481 | 0.00% | 3,440,992 |
| 2021-11-12 | 2021-11-10 | 25.508 | 125,735 | -3,308 | 0.00% | 3,207,208 |
| 2021-11-11 | 2021-11-09 | 25.205 | 129,043 | -9,100 | 0.00% | 3,252,588 |
| 2021-11-09 | 2021-11-05 | 25.447 | 138,143 | +19,853 | 0.00% | 3,515,358 |
| 2021-11-08 | 2021-11-04 | 24.130 | 118,290 | +827 | 0.00% | 2,854,283 |
| 2021-11-05 | 2021-11-03 | 24.722 | 117,463 | +7,445 | 0.00% | 2,903,908 |
| 2021-11-04 | 2021-11-02 | 24.661 | 110,018 | +13,235 | 0.00% | 2,713,204 |
| 2021-11-03 | 2021-11-01 | 25.205 | 96,783 | -10,753 | 0.00% | 2,439,460 |
| 2021-11-02 | 2021-10-29 | 26.354 | 107,536 | +3,309 | 0.00% | 2,833,994 |
| 2021-11-01 | 2021-10-28 | 27.261 | 104,227 | +10,753 | 0.00% | 2,841,288 |
| 2021-10-29 | 2021-10-27 | 28.228 | 93,474 | +9,099 | 0.00% | 2,638,555 |
| 2021-10-28 | 2021-10-26 | 30.525 | 84,375 | +8,272 | 0.00% | 2,575,513 |
| 2021-10-26 | 2021-10-22 | 35.300 | 76,103 | +828 | 0.00% | 2,686,415 |
| 2021-10-25 | 2021-10-21 | 35.723 | 75,275 | +827 | 0.00% | 2,689,037 |
| 2021-10-22 | 2021-10-20 | 36.871 | 74,448 | +8,272 | 0.00% | 2,744,994 |
| 2021-10-19 | 2021-10-15 | 35.904 | 66,176 | -827 | 0.00% | 2,375,995 |
| 2021-10-18 | 2021-10-12 | 34.514 | 67,003 | -828 | 0.00% | 2,312,538 |
| 2021-10-15 | 2021-10-11 | 34.091 | 67,831 | -3,308 | 0.00% | 2,312,415 |
| 2021-10-12 | 2021-10-08 | 32.761 | 71,139 | +1,654 | 0.00% | 2,330,588 |
| 2021-10-08 | 2021-10-06 | 31.552 | 69,485 | +2,482 | 0.00% | 2,192,401 |
| 2021-10-06 | 2021-10-04 | 34.272 | 67,003 | +2,481 | 0.00% | 2,296,338 |
| 2021-10-05 | 2021-09-30 | 35.965 | 64,522 | +1,655 | 0.00% | 2,320,509 |
| 2021-10-04 | 2021-09-29 | 36.206 | 62,867 | -1,655 | 0.00% | 2,276,188 |
| 2021-09-29 | 2021-09-27 | 35.723 | 64,522 | +1,655 | 0.00% | 2,304,909 |
| 2021-09-28 | 2021-09-24 | 36.146 | 62,867 | +3,308 | 0.00% | 2,272,388 |
| 2021-09-27 | 2021-09-23 | 36.932 | 59,559 | -827 | 0.00% | 2,199,617 |
| 2021-09-17 | 2021-09-15 | 37.355 | 60,386 | +2,482 | 0.00% | 2,255,710 |
| 2021-09-14 | 2021-09-10 | 40.256 | 57,904 | -2,482 | 0.00% | 2,330,995 |
| 2021-09-10 | 2021-09-08 | 39.652 | 60,386 | -1,654 | 0.00% | 2,394,411 |
| 2021-09-09 | 2021-09-07 | 37.959 | 62,040 | -1,655 | 0.00% | 2,354,995 |
| 2021-09-08 | 2021-09-06 | 36.750 | 63,695 | -4,136 | 0.00% | 2,340,817 |
| 2021-09-07 | 2021-09-03 | 38.322 | 67,831 | +8,272 | 0.00% | 2,599,417 |
| 2021-09-06 | 2021-09-02 | 38.322 | 59,559 | +828 | 0.00% | 2,282,418 |
| 2021-09-03 | 2021-09-01 | 40.740 | 58,731 | -1,655 | 0.00% | 2,392,687 |
| 2021-09-02 | 2021-08-31 | 38.322 | 60,386 | -8,272 | 0.00% | 2,314,110 |
| 2021-09-01 | 2021-08-30 | 35.542 | 68,658 | +3,309 | 0.00% | 2,440,209 |
| 2021-08-31 | 2021-08-27 | 34.574 | 65,349 | -827 | 0.00% | 2,259,402 |
| 2021-08-30 | 2021-08-26 | 33.063 | 66,176 | +3,309 | 0.00% | 2,187,995 |
| 2021-08-27 | 2021-08-25 | 33.789 | 62,867 | +4,136 | 0.00% | 2,124,189 |
| 2021-08-26 | 2021-08-24 | 34.816 | 58,731 | -1,655 | 0.00% | 2,044,789 |
| 2021-08-25 | 2021-08-23 | 31.915 | 60,386 | +827 | 0.00% | 1,927,209 |
| 2021-08-24 | 2021-08-20 | 32.761 | 59,559 | +4,136 | 0.00% | 1,951,215 |
| 2021-08-23 | 2021-08-19 | 34.454 | 55,423 | +828 | 0.00% | 1,909,516 |
| 2021-08-20 | 2021-08-18 | 34.816 | 54,595 | -15,717 | 0.00% | 1,900,789 |
| 2021-08-19 | 2021-08-17 | 36.206 | 70,312 | -3,309 | 0.00% | 2,545,744 |
| 2021-08-16 | 2021-08-12 | 38.382 | 73,621 | +1,654 | 0.00% | 2,825,751 |
| 2021-08-13 | 2021-08-11 | 39.168 | 71,967 | -4,963 | 0.00% | 2,818,817 |
| 2021-08-12 | 2021-08-10 | 37.959 | 76,930 | -9,926 | 0.00% | 2,920,209 |
| 2021-08-11 | 2021-08-09 | 35.179 | 86,856 | +1,654 | 0.00% | 3,055,493 |
| 2021-08-10 | 2021-08-06 | 33.426 | 85,202 | +827 | 0.00% | 2,847,957 |
| 2021-08-09 | 2021-08-05 | 33.789 | 84,375 | -827 | 0.00% | 2,850,914 |
| 2021-08-06 | 2021-08-04 | 33.305 | 85,202 | +5,791 | 0.00% | 2,837,657 |
| 2021-08-05 | 2021-08-03 | 35.058 | 79,411 | +7,444 | 0.00% | 2,783,987 |
| 2021-08-04 | 2021-08-02 | 35.723 | 71,967 | +5,791 | 0.00% | 2,570,866 |
| 2021-08-03 | 2021-07-30 | 35.300 | 66,176 | +7,445 | 0.00% | 2,335,995 |
| 2021-08-02 | 2021-07-29 | 37.234 | 58,731 | +3,308 | 0.00% | 2,186,788 |
| 2021-07-30 | 2021-07-28 | 37.113 | 55,423 | +8,272 | 0.00% | 2,056,918 |
| 2021-07-29 | 2021-07-27 | 37.536 | 47,151 | +7,445 | 0.00% | 1,769,869 |
| 2021-07-28 | 2021-07-26 | 41.949 | 39,706 | +5,791 | 0.00% | 1,665,613 |
| 2021-07-27 | 2021-07-23 | 50.350 | 33,915 | -11,581 | 0.00% | 1,707,636 |
| 2021-07-26 | 2021-07-22 | 53.252 | 45,496 | -110,845 | 0.00% | 2,422,745 |
| 2021-07-23 | 2021-07-21 | 51.741 | 156,341 | +827 | 0.00% | 8,089,193 |
| 2021-07-22 | 2021-07-20 | 54.158 | 155,514 | -1,654 | 0.00% | 8,422,403 |
| 2021-07-21 | 2021-07-19 | 52.345 | 157,168 | -4,964 | 0.00% | 8,226,982 |
| 2021-07-20 | 2021-07-16 | 54.158 | 162,132 | -9,926 | 0.00% | 8,780,824 |
| 2021-07-19 | 2021-07-15 | 54.823 | 172,058 | +4,136 | 0.00% | 9,432,801 |
| 2021-07-16 | 2021-07-14 | 57.120 | 167,922 | +2,482 | 0.00% | 9,591,752 |
| 2021-07-15 | 2021-07-13 | 56.758 | 165,440 | +4,136 | 0.00% | 9,389,979 |
| 2021-07-14 | 2021-07-12 | 58.087 | 161,304 | +2,481 | 0.00% | 9,369,729 |
| 2021-07-12 | 2021-07-08 | 48.416 | 158,823 | +62,040 | 0.00% | 7,689,612 |
| 2021-07-09 | 2021-07-07 | 52.043 | 96,783 | +57,905 | 0.00% | 5,036,870 |
| 2021-07-08 | 2021-07-06 | 51.499 | 38,878 | +4,136 | 0.00% | 2,002,175 |
| 2021-07-07 | 2021-07-05 | 49.444 | 34,742 | +1,654 | 0.00% | 1,717,776 |
| 2021-07-06 | 2021-07-02 | 48.900 | 33,088 | -1,654 | 0.00% | 1,617,996 |
| 2021-07-05 | 2021-06-30 | 49.444 | 34,742 | +1,654 | 0.00% | 1,717,776 |
| 2021-07-02 | 2021-06-29 | 49.142 | 33,088 | +4,136 | 0.00% | 1,625,996 |
| 2021-06-29 | 2021-06-25 | 44.669 | 28,952 | -827 | 0.00% | 1,293,247 |
| 2021-06-28 | 2021-06-24 | 44.608 | 29,779 | +5,790 | 0.00% | 1,328,388 |
| 2021-06-25 | 2021-06-23 | 44.729 | 23,989 | -827 | 0.00% | 1,073,007 |
| 2021-06-23 | 2021-06-21 | 45.334 | 24,816 | +2,482 | 0.00% | 1,124,998 |
| 2021-06-22 | 2021-06-18 | 47.751 | 22,334 | -828 | 0.00% | 1,066,479 |
| 2021-06-21 | 2021-06-17 | 45.878 | 23,162 | +3,309 | 0.00% | 1,062,616 |
| 2021-06-18 | 2021-06-16 | 47.630 | 19,853 | -1,654 | 0.00% | 945,607 |
| 2021-06-16 | 2021-06-11 | 48.140 | 21,507 | +11 | 0.00% | 1,035,343 |
| 2021-06-11 | 2021-06-09 | 49.289 | 21,496 | +827 | 0.00% | 1,059,514 |
| 2021-06-09 | 2021-06-07 | 51.164 | 20,669 | +2,480 | 0.00% | 1,057,502 |
| 2021-06-01 | 2021-05-28 | 53.099 | 18,189 | +827 | 0.00% | 965,817 |
| 2021-05-31 | 2021-05-27 | 57.030 | 17,362 | -4,134 | 0.00% | 990,155 |
| 2021-05-28 | 2021-05-26 | 58.058 | 21,496 | -826 | 0.00% | 1,248,017 |
| 2021-05-24 | 2021-05-20 | 53.220 | 22,322 | +826 | 0.00% | 1,187,975 |
| 2021-05-18 | 2021-05-14 | 53.099 | 21,496 | +827 | 0.00% | 1,141,415 |
| 2021-05-12 | 2021-05-10 | 50.861 | 20,669 | +2,480 | 0.00% | 1,051,252 |
| 2021-05-11 | 2021-05-07 | 52.192 | 18,189 | -8,267 | 0.00% | 949,317 |
| 2021-05-10 | 2021-05-06 | 53.764 | 26,456 | +826 | 0.00% | 1,422,386 |
| 2021-05-03 | 2021-04-29 | 62.775 | 25,630 | +1,654 | 0.00% | 1,608,931 |
| 2021-04-29 | 2021-04-27 | 63.803 | 23,976 | -827 | 0.00% | 1,529,751 |
| 2021-04-27 | 2021-04-23 | 63.320 | 24,803 | +4,961 | 0.00% | 1,570,516 |
| 2021-04-26 | 2021-04-22 | 62.291 | 19,842 | +827 | 0.00% | 1,235,988 |
| 2021-04-23 | 2021-04-21 | 60.961 | 19,015 | +826 | 0.00% | 1,159,173 |
| 2021-04-22 | 2021-04-20 | 63.441 | 18,189 | +4,961 | 0.00% | 1,153,920 |
| 2021-04-07 | 2021-03-31 | 64.287 | 13,228 | -827 | 0.00% | 850,392 |
| 2021-03-30 | 2021-03-26 | 64.529 | 14,055 | -827 | 0.00% | 906,957 |
| 2021-03-29 | 2021-03-25 | 62.110 | 14,882 | +827 | 0.00% | 924,322 |
| 2021-03-26 | 2021-03-24 | 64.590 | 14,055 | +827 | 0.00% | 907,807 |
| 2021-03-25 | 2021-03-23 | 65.618 | 13,228 | +827 | 0.00% | 867,991 |
| 2021-03-24 | 2021-03-22 | 67.855 | 12,401 | -827 | 0.00% | 841,475 |
| 2021-03-23 | 2021-03-19 | 67.493 | 13,228 | +827 | 0.00% | 892,791 |
| 2021-03-22 | 2021-03-18 | 71.907 | 12,401 | +826 | 0.00% | 891,723 |
| 2021-03-19 | 2021-03-17 | 67.855 | 11,575 | +827 | 0.00% | 785,426 |
| 2021-03-18 | 2021-03-16 | 67.976 | 10,748 | +827 | 0.00% | 730,610 |
| 2021-03-15 | 2021-03-11 | 73.177 | 9,921 | +827 | 0.00% | 725,993 |
| 2021-03-10 | 2021-03-08 | 67.734 | 9,094 | -1,654 | 0.00% | 615,977 |
| 2021-03-09 | 2021-03-05 | 72.331 | 10,748 | +827 | 0.00% | 777,410 |
| 2021-03-08 | 2021-03-04 | 74.568 | 9,921 | +827 | 0.00% | 739,793 |
| 2021-03-04 | 2021-03-02 | 82.854 | 9,094 | -5,788 | 0.00% | 753,472 |
| 2021-03-02 | 2021-02-26 | 76.987 | 14,882 | -4,133 | 0.00% | 1,145,727 |
| 2021-03-01 | 2021-02-25 | 80.556 | 19,015 | +3,307 | 0.00% | 1,531,765 |
| 2021-02-26 | 2021-02-24 | 80.677 | 15,708 | +826 | 0.00% | 1,267,267 |
| 2021-02-25 | 2021-02-23 | 84.003 | 14,882 | +827 | 0.00% | 1,250,130 |
| 2021-02-24 | 2021-02-22 | 86.422 | 14,055 | +5,787 | 0.00% | 1,214,660 |
| 2021-02-23 | 2021-02-19 | 93.800 | 8,268 | -4,133 | 0.00% | 775,539 |
| 2021-02-22 | 2021-02-18 | 91.562 | 12,401 | +5,787 | 0.00% | 1,135,466 |
| 2021-02-18 | 2021-02-16 | 99.787 | 6,614 | -1,654 | 0.00% | 659,994 |
| 2021-02-17 | 2021-02-11 | 99.364 | 8,268 | +827 | 0.00% | 821,542 |
| 2021-02-16 | 2021-02-09 | 94.223 | 7,441 | +827 | 0.00% | 701,117 |
| 2021-02-10 | 2021-02-08 | 95.493 | 6,614 | -8,268 | 0.00% | 631,594 |
| 2021-02-09 | 2021-02-05 | 95.675 | 14,882 | +4,134 | 0.00% | 1,423,834 |
| 2021-02-08 | 2021-02-04 | 92.953 | 10,748 | +4,134 | 0.00% | 999,063 |
| 2021-02-05 | 2021-02-03 | 94.163 | 6,614 | +827 | 0.00% | 622,794 |
| 2021-02-04 | 2021-02-02 | 92.228 | 5,787 | -827 | 0.00% | 533,722 |
| 2021-02-03 | 2021-02-01 | 83.579 | 6,614 | +827 | 0.00% | 552,795 |
| 2021-01-22 | 2021-01-20 | 79.527 | 5,787 | +826 | 0.00% | 460,226 |
| 2021-01-19 | 2021-01-15 | 71.726 | 4,961 | +1,654 | 0.00% | 355,832 |
| 2021-01-15 | 2021-01-13 | 74.508 | 3,307 | +827 | 0.00% | 246,398 |
| 2021-01-12 | 2021-01-08 | 82.491 | 2,480 | -3,307 | 0.00% | 204,577 |
| 2021-01-07 | 2021-01-05 | 76.080 | 5,787 | +826 | 0.00% | 440,277 |
| 2021-01-06 | 2021-01-04 | 77.471 | 4,961 | -826 | 0.00% | 384,335 |
| 2021-01-05 | 2020-12-31 | 72.210 | 5,787 | +826 | 0.00% | 417,878 |
| 2020-12-29 | 2020-12-24 | 72.573 | 4,961 | -826 | 0.00% | 360,033 |
| 2020-12-16 | 2020-12-14 | 70.577 | 5,787 | -2,481 | 0.00% | 408,428 |
| 2020-12-14 | 2020-12-10 | 68.944 | 8,268 | +827 | 0.00% | 570,029 |
| 2020-12-11 | 2020-12-09 | 66.888 | 7,441 | -3,307 | 0.00% | 497,712 |
| 2020-12-07 | 2020-12-03 | 69.307 | 10,748 | -827 | 0.00% | 744,910 |
| 2020-12-03 | 2020-12-01 | 62.291 | 11,575 | -826 | 0.00% | 721,024 |
| 2020-12-02 | 2020-11-30 | 61.505 | 12,401 | +826 | 0.00% | 762,727 |
| 2020-11-30 | 2020-11-26 | 62.957 | 11,575 | +827 | 0.00% | 728,724 |
| 2020-11-27 | 2020-11-25 | 62.896 | 10,748 | +1,654 | 0.00% | 676,009 |
| 2020-11-26 | 2020-11-24 | 66.343 | 9,094 | +826 | 0.00% | 603,327 |
| 2020-11-25 | 2020-11-23 | 66.525 | 8,268 | +827 | 0.00% | 550,028 |
| 2020-11-20 | 2020-11-18 | 67.493 | 7,441 | -4,960 | 0.00% | 502,212 |
| 2020-11-09 | 2020-11-05 | 69.549 | 12,401 | -827 | 0.00% | 862,474 |
| 2020-10-29 | 2020-10-27 | 62.957 | 13,228 | +4,960 | 0.00% | 832,792 |
| 2020-10-22 | 2020-10-20 | 65.981 | 8,268 | +827 | 0.00% | 545,528 |
| 2020-10-14 | 2020-10-09 | 72.028 | 7,441 | -1,653 | 0.00% | 535,963 |
| 2020-10-12 | 2020-10-08 | 74.750 | 9,094 | +1,653 | 0.00% | 679,775 |
| 2020-10-06 | 2020-09-30 | 67.432 | 7,441 | +3,307 | 0.00% | 501,762 |
| 2020-09-30 | 2020-09-28 | 66.706 | 4,134 | -827 | 0.00% | 275,764 |
| 2020-09-25 | 2020-09-23 | 66.404 | 4,961 | +827 | 0.00% | 329,430 |
| 2020-09-24 | 2020-09-22 | 65.557 | 4,134 | -827 | 0.00% | 271,014 |
| 2020-09-23 | 2020-09-21 | 67.795 | 4,961 | +827 | 0.00% | 336,331 |
| 2020-09-21 | 2020-09-17 | 71.484 | 4,134 | +3,307 | 0.00% | 295,515 |
| 2020-09-16 | 2020-09-14 | 68.158 | 827 | -5,787 | 0.00% | 56,366 |
| 2020-09-15 | 2020-09-11 | 67.734 | 6,614 | +827 | 0.00% | 447,996 |
| 2020-09-10 | 2020-09-08 | 62.231 | 5,787 | +5,787 | 0.00% | 360,131 |
| 2020-08-31 | 2020-08-27 | 60.114 | 0 | -827 | ||
| 2020-08-18 | 2020-08-14 | 52.555 | 827 | +827 | 0.00% | 43,463 |
| 2020-08-13 | 2020-08-11 | 51.708 | 0 | -16,535 | ||
| 2020-08-07 | 2020-08-05 | 45.721 | 16,535 | -1,654 | 0.00% | 755,993 |
| 2020-08-06 | 2020-08-04 | 44.451 | 18,189 | -826 | 0.00% | 808,514 |
| 2020-08-03 | 2020-07-30 | 42.334 | 19,015 | +826 | 0.00% | 804,982 |
| 2020-07-30 | 2020-07-28 | 43.665 | 18,189 | -2,480 | 0.00% | 794,214 |
| 2020-07-16 | 2020-07-14 | 40.822 | 20,669 | +827 | 0.00% | 843,752 |
| 2020-07-14 | 2020-07-10 | 41.487 | 19,842 | +1,653 | 0.00% | 823,192 |
| 2020-07-10 | 2020-07-08 | 43.544 | 18,189 | +827 | 0.00% | 792,014 |
| 2020-07-09 | 2020-07-07 | 44.693 | 17,362 | +13,228 | 0.00% | 775,954 |
| 2020-07-02 | 2020-06-29 | 39.915 | 4,134 | +1,654 | 0.00% | 165,008 |
| 2020-06-22 | 2020-06-18 | 41.366 | 2,480 | -1,654 | 0.00% | 102,589 |
| 2020-06-19 | 2020-06-17 | 42.092 | 4,134 | +1,654 | 0.00% | 174,009 |
| 2020-06-17 | 2020-06-15 | 40.157 | 2,480 | +1,653 | 0.00% | 99,589 |
| 2020-06-10 | 2020-06-08 | 46.326 | 827 | -827 | 0.00% | 38,311 |
| 2020-06-09 | 2020-06-05 | 46.628 | 1,654 | -826 | 0.00% | 77,123 |
| 2020-06-04 | 2020-06-02 | 46.749 | 2,480 | -1,654 | 0.00% | 115,937 |
| 2020-06-03 | 2020-06-01 | 46.507 | 4,134 | +1,654 | 0.00% | 192,260 |
| 2020-06-01 | 2020-05-28 | 43.901 | 2,480 | +10 | 0.00% | 108,874 |
| 2020-05-27 | 2020-05-25 | 44.022 | 2,470 | -3,294 | 0.00% | 108,735 |
| 2020-05-26 | 2020-05-22 | 44.022 | 5,764 | -824 | 0.00% | 253,744 |
| 2020-05-22 | 2020-05-20 | 45.965 | 6,588 | -1,646 | 0.00% | 302,820 |
| 2020-05-20 | 2020-05-18 | 44.387 | 8,234 | +1,646 | 0.00% | 365,479 |
| 2020-05-11 | 2020-05-07 | 41.533 | 6,588 | -2,470 | 0.00% | 273,618 |
| 2020-05-08 | 2020-05-06 | 42.626 | 9,058 | +1,647 | 0.00% | 386,104 |
| 2020-04-23 | 2020-04-21 | 39.408 | 7,411 | -823 | 0.00% | 292,049 |
| 2020-04-17 | 2020-04-15 | 37.525 | 8,234 | +823 | 0.00% | 308,982 |
| 2020-04-15 | 2020-04-09 | 38.618 | 7,411 | -823 | 0.00% | 286,199 |
| 2020-04-08 | 2020-04-06 | 35.339 | 8,234 | -3,294 | 0.00% | 290,984 |
| 2020-04-07 | 2020-04-03 | 34.671 | 11,528 | +3,294 | 0.00% | 399,691 |
| 2020-04-02 | 2020-03-31 | 36.675 | 8,234 | -8,235 | 0.00% | 301,983 |
| 2020-03-30 | 2020-03-26 | 36.979 | 16,469 | +824 | 0.00% | 609,002 |
| 2020-03-26 | 2020-03-24 | 37.100 | 15,645 | +8,234 | 0.00% | 580,432 |
| 2020-03-20 | 2020-03-18 | 35.400 | 7,411 | +1,647 | 0.00% | 262,349 |
| 2020-03-18 | 2020-03-16 | 36.432 | 5,764 | +1,647 | 0.00% | 209,995 |
| 2020-03-12 | 2020-03-10 | 41.290 | 4,117 | -1,647 | 0.00% | 169,990 |
| 2020-03-09 | 2020-03-05 | 41.958 | 5,764 | -2,470 | 0.00% | 241,845 |
| 2020-03-05 | 2020-03-03 | 39.225 | 8,234 | -18,940 | 0.00% | 322,982 |
| 2020-02-13 | 2020-02-11 | 38.497 | 27,174 | +3,294 | 0.00% | 1,046,110 |
| 2020-02-12 | 2020-02-10 | 37.039 | 23,880 | -1,647 | 0.00% | 884,502 |
| 2020-02-11 | 2020-02-07 | 38.922 | 25,527 | +3,294 | 0.00% | 993,556 |
| 2020-02-06 | 2020-02-04 | 38.436 | 22,233 | -824 | 0.00% | 854,548 |
| 2020-02-05 | 2020-02-03 | 36.736 | 23,057 | -299,734 | 0.00% | 847,018 |
| 2020-02-03 | 2020-01-30 | 35.704 | 322,791 | -824 | 0.01% | 11,524,797 |
| 2020-01-31 | 2020-01-29 | 37.768 | 323,615 | -823 | 0.01% | 12,222,317 |
| 2020-01-30 | 2020-01-24 | 36.068 | 324,438 | +1,647 | 0.01% | 11,701,801 |
| 2020-01-23 | 2020-01-21 | 39.043 | 322,791 | +20,586 | 0.01% | 12,602,796 |
| 2020-01-21 | 2020-01-17 | 42.869 | 302,205 | -12,352 | 0.01% | 12,955,103 |
| 2020-01-15 | 2020-01-13 | 43.111 | 314,557 | -6,587 | 0.01% | 13,561,016 |
| 2020-01-14 | 2020-01-10 | 42.869 | 321,144 | -1,647 | 0.01% | 13,766,992 |
| 2020-01-13 | 2020-01-09 | 41.351 | 322,791 | +823 | 0.01% | 13,347,596 |
| 2020-01-10 | 2020-01-08 | 41.229 | 321,968 | +12,352 | 0.01% | 13,274,465 |
| 2020-01-02 | 2019-12-27 | 38.800 | 309,616 | +824 | 0.01% | 12,013,202 |
| 2019-12-30 | 2019-12-24 | 39.043 | 308,792 | -1,647 | 0.01% | 12,056,231 |
| 2019-12-20 | 2019-12-18 | 39.043 | 310,439 | -2,471 | 0.01% | 12,120,535 |
| 2019-12-19 | 2019-12-17 | 39.468 | 312,910 | +2,471 | 0.01% | 12,350,011 |
| 2019-12-16 | 2019-12-12 | 39.165 | 310,439 | +1,647 | 0.01% | 12,158,235 |
| 2019-12-04 | 2019-12-02 | 41.168 | 308,792 | -16,469 | 0.01% | 12,712,480 |
| 2019-11-27 | 2019-11-25 | 41.290 | 325,261 | -7,411 | 0.01% | 13,429,982 |
| 2019-11-18 | 2019-11-14 | 41.290 | 332,672 | +3,293 | 0.01% | 13,735,981 |
| 2019-11-14 | 2019-11-12 | 42.261 | 329,379 | +4,118 | 0.01% | 13,920,014 |
| 2019-11-07 | 2019-11-05 | 46.269 | 325,261 | -824 | 0.01% | 15,049,480 |
| 2019-11-04 | 2019-10-31 | 46.147 | 326,085 | -5,764 | 0.01% | 15,048,006 |
| 2019-11-01 | 2019-10-30 | 45.297 | 331,849 | +10,705 | 0.01% | 15,031,900 |
| 2019-10-31 | 2019-10-29 | 44.447 | 321,144 | -1,647 | 0.01% | 14,273,991 |
| 2019-10-30 | 2019-10-28 | 44.144 | 322,791 | +8,234 | 0.01% | 14,249,196 |
| 2019-10-29 | 2019-10-25 | 43.537 | 314,557 | +8,235 | 0.01% | 13,694,716 |
| 2019-10-24 | 2019-10-22 | 43.597 | 306,322 | -824 | 0.01% | 13,354,793 |
| 2019-10-22 | 2019-10-18 | 45.176 | 307,146 | +824 | 0.01% | 13,875,618 |
| 2019-10-21 | 2019-10-17 | 45.540 | 306,322 | +823 | 0.01% | 13,949,993 |
| 2019-10-18 | 2019-10-16 | 45.297 | 305,499 | -823 | 0.01% | 13,838,313 |
| 2019-10-11 | 2019-10-09 | 43.111 | 306,322 | +4,941 | 0.01% | 13,205,993 |
| 2019-09-26 | 2019-09-24 | 42.079 | 301,381 | +823 | 0.01% | 12,681,880 |
| 2019-09-17 | 2019-09-13 | 43.719 | 300,558 | -823 | 0.01% | 13,139,999 |
| 2019-09-16 | 2019-09-12 | 41.593 | 301,381 | +823 | 0.01% | 12,535,480 |
| 2019-09-09 | 2019-09-05 | 42.140 | 300,558 | +74,110 | 0.01% | 12,665,499 |
| 2019-09-06 | 2019-09-04 | 43.051 | 226,448 | +10,705 | 0.01% | 9,748,757 |
| 2019-09-05 | 2019-09-03 | 42.079 | 215,743 | +76,581 | 0.00% | 9,078,299 |
| 2019-09-04 | 2019-09-02 | 44.265 | 139,162 | +14,822 | 0.00% | 6,160,029 |
| 2019-08-30 | 2019-08-28 | 43.962 | 124,340 | -4,118 | 0.00% | 5,466,180 |
| 2019-08-29 | 2019-08-27 | 41.958 | 128,458 | +3,294 | 0.00% | 5,389,813 |
| 2019-08-28 | 2019-08-26 | 42.019 | 125,164 | +824 | 0.00% | 5,259,205 |
| 2019-08-27 | 2019-08-23 | 41.776 | 124,340 | +823 | 0.00% | 5,194,381 |
| 2019-08-22 | 2019-08-20 | 38.679 | 123,517 | -7,411 | 0.00% | 4,777,500 |
| 2019-08-21 | 2019-08-19 | 39.408 | 130,928 | +5,764 | 0.00% | 5,159,549 |
| 2019-08-20 | 2019-08-16 | 38.861 | 125,164 | +1,647 | 0.00% | 4,864,004 |
| 2019-08-16 | 2019-08-14 | 37.586 | 123,517 | -823 | 0.00% | 4,642,500 |
| 2019-08-15 | 2019-08-13 | 36.918 | 124,340 | -1,647 | 0.00% | 4,590,384 |
| 2019-08-13 | 2019-08-09 | 37.100 | 125,987 | +823 | 0.00% | 4,674,137 |
| 2019-08-12 | 2019-08-08 | 36.614 | 125,164 | +1,647 | 0.00% | 4,582,804 |
| 2019-08-07 | 2019-08-05 | 36.311 | 123,517 | -1,647 | 0.00% | 4,485,000 |
| 2019-08-06 | 2019-08-02 | 36.554 | 125,164 | -823 | 0.00% | 4,575,204 |
| 2019-08-05 | 2019-08-01 | 36.250 | 125,987 | +823 | 0.00% | 4,567,038 |
| 2019-08-01 | 2019-07-30 | 37.768 | 125,164 | +1,647 | 0.00% | 4,727,204 |
| 2019-07-31 | 2019-07-29 | 38.861 | 123,517 | -823 | 0.00% | 4,800,000 |
| 2019-07-30 | 2019-07-26 | 38.375 | 124,340 | +823 | 0.00% | 4,771,583 |
| 2019-07-19 | 2019-07-17 | 38.740 | 123,517 | -823 | 0.00% | 4,785,000 |
| 2019-07-18 | 2019-07-16 | 39.893 | 124,340 | +823 | 0.00% | 4,960,332 |
| 2019-07-15 | 2019-07-11 | 40.379 | 123,517 | +121,047 | 0.00% | 4,987,500 |
| 2019-07-03 | 2019-06-28 | 39.650 | 2,470 | -127,635 | 0.00% | 97,937 |
| 2019-06-25 | 2019-06-21 | 36.432 | 130,105 | -5,764 | 0.00% | 4,740,016 |
| 2019-06-24 | 2019-06-20 | 36.311 | 135,869 | -78,227 | 0.00% | 4,933,511 |
| 2019-06-19 | 2019-06-17 | 36.675 | 214,096 | -1,647 | 0.00% | 7,851,995 |
| 2019-06-17 | 2019-06-13 | 36.007 | 215,743 | +5,764 | 0.00% | 7,768,299 |
| 2019-06-14 | 2019-06-12 | 36.432 | 209,979 | -9,058 | 0.00% | 7,650,004 |
| 2019-06-13 | 2019-06-11 | 35.521 | 219,037 | -1,647 | 0.01% | 7,780,507 |
| 2019-06-12 | 2019-06-10 | 34.550 | 220,684 | +1,647 | 0.01% | 7,624,610 |
| 2019-06-11 | 2019-06-06 | 32.971 | 219,037 | -823 | 0.01% | 7,221,906 |
| 2019-06-10 | 2019-06-05 | 32.789 | 219,860 | -824 | 0.01% | 7,208,992 |
| 2019-06-06 | 2019-06-04 | 32.121 | 220,684 | +1,647 | 0.01% | 7,088,609 |
| 2019-05-31 | 2019-05-29 | 34.975 | 219,037 | -1,647 | 0.01% | 7,660,807 |
| 2019-05-30 | 2019-05-28 | 34.825 | 220,684 | +2,471 | 0.01% | 7,685,233 |
| 2019-05-29 | 2019-05-27 | 34.277 | 218,213 | +2,222 | 0.00% | 7,479,613 |
| 2019-05-24 | 2019-05-22 | 32.572 | 215,991 | -3,285 | 0.00% | 7,035,251 |
| 2019-05-23 | 2019-05-21 | 31.720 | 219,276 | +1,643 | 0.01% | 6,955,350 |
| 2019-05-15 | 2019-05-10 | 35.129 | 217,633 | -2,464 | 0.00% | 7,645,233 |
| 2019-05-09 | 2019-05-07 | 35.312 | 220,097 | -4,107 | 0.01% | 7,771,990 |
| 2019-05-08 | 2019-05-06 | 35.312 | 224,204 | +822 | 0.01% | 7,917,015 |
| 2019-05-02 | 2019-04-29 | 36.042 | 223,382 | -2,464 | 0.01% | 8,051,189 |
| 2019-04-29 | 2019-04-25 | 35.494 | 225,846 | +1,642 | 0.01% | 8,016,247 |
| 2019-04-16 | 2019-04-12 | 35.981 | 224,204 | +101,836 | 0.01% | 8,067,166 |
| 2019-04-15 | 2019-04-11 | 36.286 | 122,368 | +105,122 | 0.00% | 4,440,218 |
| 2019-04-04 | 2019-04-02 | 34.033 | 17,246 | -9,034 | 0.00% | 586,935 |
| 2019-04-03 | 2019-04-01 | 32.937 | 26,280 | +8,212 | 0.00% | 865,591 |
| 2019-04-02 | 2019-03-29 | 30.563 | 18,068 | -3,285 | 0.00% | 552,210 |
| 2019-04-01 | 2019-03-28 | 29.589 | 21,353 | -55,845 | 0.00% | 631,808 |
| 2019-03-29 | 2019-03-27 | 28.432 | 77,198 | +1,642 | 0.00% | 2,194,892 |
| 2019-03-27 | 2019-03-25 | 27.458 | 75,556 | -4,106 | 0.00% | 2,074,606 |
| 2019-03-26 | 2019-03-22 | 27.701 | 79,662 | +2,464 | 0.00% | 2,206,748 |
| 2019-03-22 | 2019-03-20 | 28.858 | 77,198 | -197,102 | 0.00% | 2,227,791 |
| 2019-03-20 | 2019-03-18 | 28.128 | 274,300 | -14,783 | 0.01% | 7,715,391 |
| 2019-03-18 | 2019-03-14 | 26.484 | 289,083 | +41,063 | 0.01% | 7,656,000 |
| 2019-03-14 | 2019-03-12 | 26.666 | 248,020 | +821 | 0.01% | 6,613,798 |
| 2019-03-13 | 2019-03-11 | 27.153 | 247,199 | +22,174 | 0.01% | 6,712,305 |
| 2019-03-08 | 2019-03-06 | 27.397 | 225,025 | +36,957 | 0.01% | 6,165,005 |
| 2019-03-07 | 2019-03-05 | 26.727 | 188,068 | +2,464 | 0.00% | 5,026,545 |
| 2019-03-06 | 2019-03-04 | 26.666 | 185,604 | +25,459 | 0.00% | 4,949,389 |
| 2019-03-05 | 2019-03-01 | 26.788 | 160,145 | +2,463 | 0.00% | 4,289,989 |
| 2019-03-01 | 2019-02-27 | 27.580 | 157,682 | +822 | 0.00% | 4,348,810 |
| 2019-02-28 | 2019-02-26 | 28.128 | 156,860 | +821 | 0.00% | 4,412,090 |
| 2019-02-26 | 2019-02-22 | 26.849 | 156,039 | -2,464 | 0.00% | 4,189,497 |
| 2019-02-25 | 2019-02-21 | 25.814 | 158,503 | -3,285 | 0.00% | 4,091,603 |
| 2019-02-22 | 2019-02-20 | 25.144 | 161,788 | -41,063 | 0.00% | 4,068,052 |
| 2019-02-19 | 2019-02-15 | 24.061 | 202,851 | +41,063 | 0.00% | 4,880,724 |
| 2019-02-18 | 2019-02-14 | 24.134 | 161,788 | +1,643 | 0.00% | 3,904,542 |
| 2019-02-15 | 2019-02-13 | 24.536 | 160,145 | +8,212 | 0.00% | 3,929,240 |
| 2019-02-13 | 2019-02-11 | 24.596 | 151,933 | -41,063 | 0.00% | 3,737,004 |
| 2019-02-12 | 2019-02-08 | 23.135 | 192,996 | -821 | 0.00% | 4,465,006 |
| 2019-01-30 | 2019-01-28 | 22.137 | 193,817 | -20,531 | 0.00% | 4,290,480 |
| 2019-01-25 | 2019-01-23 | 21.723 | 214,348 | -8,213 | 0.00% | 4,656,230 |
| 2019-01-21 | 2019-01-17 | 21.552 | 222,561 | -1,643 | 0.01% | 4,796,699 |
| 2019-01-18 | 2019-01-16 | 21.723 | 224,204 | +1,643 | 0.01% | 4,870,329 |
| 2019-01-17 | 2019-01-15 | 21.309 | 222,561 | -3,285 | 0.01% | 4,742,499 |
| 2019-01-16 | 2019-01-14 | 21.309 | 225,846 | -4,106 | 0.01% | 4,812,498 |
| 2019-01-10 | 2019-01-08 | 20.505 | 229,952 | +1,642 | 0.01% | 4,715,192 |
| 2019-01-09 | 2019-01-07 | 20.578 | 228,310 | +3,285 | 0.01% | 4,698,203 |
| 2019-01-08 | 2019-01-04 | 20.603 | 225,025 | +2,464 | 0.01% | 4,636,084 |
| 2019-01-07 | 2019-01-03 | 20.846 | 222,561 | +821 | 0.01% | 4,639,519 |
| 2019-01-04 | 2019-01-02 | 21.674 | 221,740 | +821 | 0.01% | 4,806,005 |
| 2019-01-03 | 2018-12-31 | 20.895 | 220,919 | +8,213 | 0.01% | 4,616,050 |
| 2019-01-02 | 2018-12-27 | 20.943 | 212,706 | +4,106 | 0.00% | 4,454,801 |
| 2018-12-27 | 2018-12-20 | 21.211 | 208,600 | +8,213 | 0.00% | 4,424,687 |
| 2018-12-21 | 2018-12-19 | 21.479 | 200,387 | +138,793 | 0.00% | 4,304,159 |
| 2018-12-20 | 2018-12-18 | 22.112 | 61,594 | +1,642 | 0.00% | 1,361,991 |
| 2018-12-19 | 2018-12-17 | 22.892 | 59,952 | -7,391 | 0.00% | 1,372,403 |
| 2018-12-17 | 2018-12-13 | 22.916 | 67,343 | +4,106 | 0.00% | 1,543,236 |
| 2018-12-14 | 2018-12-12 | 23.087 | 63,237 | -22,995 | 0.00% | 1,459,922 |
| 2018-12-13 | 2018-12-11 | 23.403 | 86,232 | -1,643 | 0.00% | 2,018,097 |
| 2018-12-12 | 2018-12-10 | 21.577 | 87,875 | -821 | 0.00% | 1,896,047 |
| 2018-12-05 | 2018-12-03 | 21.284 | 88,696 | -1,642 | 0.00% | 1,887,842 |
| 2018-12-03 | 2018-11-29 | 21.309 | 90,338 | +821 | 0.00% | 1,924,991 |
| 2018-11-29 | 2018-11-27 | 21.333 | 89,517 | +821 | 0.00% | 1,909,676 |
| 2018-11-28 | 2018-11-26 | 21.163 | 88,696 | +821 | 0.00% | 1,877,042 |
| 2018-11-27 | 2018-11-23 | 21.163 | 87,875 | +2,464 | 0.00% | 1,859,667 |
| 2018-11-23 | 2018-11-21 | 20.724 | 85,411 | +821 | 0.00% | 1,770,082 |
| 2018-11-22 | 2018-11-20 | 20.968 | 84,590 | +3,285 | 0.00% | 1,773,668 |
| 2018-11-21 | 2018-11-19 | 21.284 | 81,305 | +8,213 | 0.00% | 1,730,529 |
| 2018-11-20 | 2018-11-16 | 21.090 | 73,092 | +6,570 | 0.00% | 1,541,480 |
| 2018-11-16 | 2018-11-14 | 20.651 | 66,522 | +4,106 | 0.00% | 1,373,761 |
| 2018-11-15 | 2018-11-13 | 20.895 | 62,416 | +3,285 | 0.00% | 1,304,167 |
| 2018-11-14 | 2018-11-12 | 20.943 | 59,131 | +9,034 | 0.00% | 1,238,408 |
| 2018-11-09 | 2018-11-07 | 20.773 | 50,097 | +821 | 0.00% | 1,040,665 |
| 2018-11-08 | 2018-11-06 | 20.846 | 49,276 | +822 | 0.00% | 1,027,210 |
| 2018-11-07 | 2018-11-05 | 20.627 | 48,454 | +821 | 0.00% | 999,455 |
| 2018-11-06 | 2018-11-02 | 20.968 | 47,633 | +821 | 0.00% | 998,760 |
| 2018-11-05 | 2018-11-01 | 20.529 | 46,812 | +822 | 0.00% | 961,025 |
| 2018-10-31 | 2018-10-29 | 19.336 | 45,990 | -822 | 0.00% | 889,271 |
| 2018-10-29 | 2018-10-25 | 20.237 | 46,812 | +822 | 0.00% | 947,345 |
| 2018-10-22 | 2018-10-18 | 20.286 | 45,990 | -64,059 | 0.00% | 932,950 |
| 2018-10-15 | 2018-10-11 | 20.700 | 110,049 | -1,642 | 0.00% | 2,278,008 |
| 2018-10-08 | 2018-10-04 | 21.504 | 111,691 | -4,928 | 0.00% | 2,401,757 |
| 2018-10-05 | 2018-10-03 | 21.625 | 116,619 | +822 | 0.00% | 2,521,926 |
| 2018-10-04 | 2018-10-02 | 21.211 | 115,797 | +1,642 | 0.00% | 2,456,211 |
| 2018-10-03 | 2018-09-28 | 21.674 | 114,155 | -124,010 | 0.00% | 2,474,202 |
| 2018-10-02 | 2018-09-27 | 20.603 | 238,165 | +128,116 | 0.01% | 4,906,801 |
| 2018-09-28 | 2018-09-26 | 21.698 | 110,049 | 0.00% | 2,387,888 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy