History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 10,819 | +0 | 0.00% | 139,132 |
| 2025-10-13 | 2025-10-09 | 12.810 | 10,819 | +0 | 0.00% | 138,591 |
| 2025-10-10 | 2025-10-08 | 12.800 | 10,819 | +500 | 0.00% | 138,483 |
| 2025-10-09 | 2025-10-06 | 12.890 | 10,319 | +100 | 0.00% | 133,012 |
| 2025-10-08 | 2025-10-03 | 13.030 | 10,219 | +100 | 0.00% | 133,154 |
| 2025-10-06 | 2025-10-02 | 13.230 | 10,119 | -919 | 0.00% | 133,874 |
| 2025-10-03 | 2025-09-30 | 13.420 | 11,038 | -891 | 0.00% | 148,130 |
| 2025-10-02 | 2025-09-29 | 13.100 | 11,929 | +1,100 | 0.00% | 156,270 |
| 2025-09-30 | 2025-09-26 | 12.890 | 10,829 | +200 | 0.00% | 139,586 |
| 2025-09-23 | 2025-09-19 | 13.210 | 10,629 | +100 | 0.00% | 140,409 |
| 2025-09-22 | 2025-09-18 | 13.110 | 10,529 | +100 | 0.00% | 138,035 |
| 2025-09-19 | 2025-09-17 | 13.360 | 10,429 | +100 | 0.00% | 139,331 |
| 2025-09-18 | 2025-09-16 | 13.110 | 10,329 | +100 | 0.00% | 135,413 |
| 2025-09-17 | 2025-09-15 | 13.200 | 10,229 | -971 | 0.00% | 135,023 |
| 2025-09-16 | 2025-09-12 | 13.340 | 11,200 | +870 | 0.00% | 149,408 |
| 2025-09-15 | 2025-09-11 | 13.300 | 10,330 | +100 | 0.00% | 137,389 |
| 2025-09-12 | 2025-09-10 | 13.460 | 10,230 | +100 | 0.00% | 137,696 |
| 2025-09-11 | 2025-09-09 | 13.380 | 10,130 | +100 | 0.00% | 135,539 |
| 2025-09-10 | 2025-09-08 | 13.520 | 10,030 | -373 | 0.00% | 135,606 |
| 2025-09-09 | 2025-09-05 | 13.400 | 10,403 | +100 | 0.00% | 139,400 |
| 2025-09-08 | 2025-09-04 | 13.777 | 10,303 | +100 | 0.00% | 141,942 |
| 2025-09-05 | 2025-09-03 | 13.859 | 10,203 | +354 | 0.00% | 141,401 |
| 2025-09-04 | 2025-09-02 | 13.982 | 9,849 | +98 | 0.00% | 137,708 |
| 2025-09-03 | 2025-09-01 | 14.238 | 9,751 | -878 | 0.00% | 138,838 |
| 2025-09-02 | 2025-08-29 | 14.146 | 10,629 | +98 | 0.00% | 150,358 |
| 2025-09-01 | 2025-08-28 | 14.228 | 10,531 | +97 | 0.00% | 149,836 |
| 2025-08-29 | 2025-08-27 | 14.402 | 10,434 | +98 | 0.00% | 150,275 |
| 2025-08-28 | 2025-08-26 | 14.844 | 10,336 | +97 | 0.00% | 153,423 |
| 2025-08-27 | 2025-08-25 | 15.264 | 10,239 | +98 | 0.00% | 156,290 |
| 2025-08-26 | 2025-08-22 | 14.638 | 10,141 | +97 | 0.00% | 148,448 |
| 2025-08-25 | 2025-08-21 | 14.526 | 10,044 | +98 | 0.00% | 145,895 |
| 2025-08-21 | 2025-08-19 | 14.669 | 9,946 | +97 | 0.00% | 145,900 |
| 2025-08-20 | 2025-08-18 | 14.372 | 9,849 | +98 | 0.00% | 141,547 |
| 2025-08-19 | 2025-08-15 | 14.433 | 9,751 | -878 | 0.00% | 140,739 |
| 2025-08-18 | 2025-08-14 | 14.464 | 10,629 | +33 | 0.00% | 153,738 |
| 2025-08-15 | 2025-08-13 | 14.505 | 10,596 | +97 | 0.00% | 153,696 |
| 2025-08-12 | 2025-08-08 | 14.310 | 10,499 | +98 | 0.00% | 150,242 |
| 2025-08-11 | 2025-08-07 | 14.361 | 10,401 | +97 | 0.00% | 149,373 |
| 2025-08-07 | 2025-08-05 | 14.382 | 10,304 | +98 | 0.00% | 148,192 |
| 2025-08-06 | 2025-08-04 | 14.249 | 10,206 | +97 | 0.00% | 145,421 |
| 2025-07-31 | 2025-07-29 | 14.567 | 10,109 | +97 | 0.00% | 147,254 |
| 2025-07-30 | 2025-07-28 | 14.731 | 10,012 | -692 | 0.00% | 147,484 |
| 2025-07-25 | 2025-07-23 | 14.792 | 10,704 | +488 | 0.00% | 158,337 |
| 2025-07-17 | 2025-07-15 | 14.361 | 10,216 | -66 | 0.00% | 146,716 |
| 2025-07-08 | 2025-07-04 | 15.141 | 10,282 | +98 | 0.00% | 155,680 |
| 2025-07-04 | 2025-07-02 | 15.469 | 10,184 | +195 | 0.00% | 157,540 |
| 2025-06-27 | 2025-06-25 | 15.531 | 9,989 | +97 | 0.00% | 155,138 |
| 2025-06-26 | 2025-06-24 | 15.326 | 9,892 | -390 | 0.00% | 151,602 |
| 2025-06-23 | 2025-06-19 | 14.813 | 10,282 | -389 | 0.00% | 152,305 |
| 2025-06-20 | 2025-06-18 | 15.244 | 10,671 | +584 | 0.00% | 162,665 |
| 2025-06-17 | 2025-06-13 | 15.285 | 10,087 | -61 | 0.00% | 154,177 |
| 2025-06-05 | 2025-06-03 | 15.264 | 10,148 | +97 | 0.00% | 154,901 |
| 2025-06-04 | 2025-06-02 | 15.162 | 10,051 | +98 | 0.00% | 152,389 |
| 2025-06-03 | 2025-05-30 | 15.469 | 9,953 | +97 | 0.00% | 153,966 |
| 2025-06-02 | 2025-05-29 | 15.695 | 9,856 | -779 | 0.00% | 154,690 |
| 2025-05-28 | 2025-05-26 | 15.182 | 10,635 | +97 | 0.00% | 161,462 |
| 2025-05-27 | 2025-05-23 | 15.510 | 10,538 | +585 | 0.00% | 163,448 |
| 2025-05-22 | 2025-05-20 | 17.196 | 9,953 | -975 | 0.00% | 171,153 |
| 2025-05-21 | 2025-05-19 | 17.006 | 10,928 | +948 | 0.00% | 185,836 |
| 2025-05-20 | 2025-05-16 | 17.323 | 9,980 | -945 | 0.00% | 172,885 |
| 2025-05-19 | 2025-05-15 | 17.726 | 10,925 | -53 | 0.00% | 193,652 |
| 2025-05-15 | 2025-05-13 | 17.683 | 10,978 | +378 | 0.00% | 194,126 |
| 2025-05-14 | 2025-05-12 | 18.022 | 10,600 | +850 | 0.00% | 191,034 |
| 2025-05-13 | 2025-05-09 | 17.831 | 9,750 | -944 | 0.00% | 173,857 |
| 2025-05-12 | 2025-05-08 | 18.340 | 10,694 | -95 | 0.00% | 196,125 |
| 2025-05-08 | 2025-05-06 | 18.721 | 10,789 | -94 | 0.00% | 201,980 |
| 2025-05-07 | 2025-05-02 | 18.975 | 10,883 | +850 | 0.00% | 206,505 |
| 2025-05-06 | 2025-04-30 | 18.657 | 10,033 | -95 | 0.00% | 187,189 |
| 2025-05-02 | 2025-04-29 | 18.975 | 10,128 | -94 | 0.00% | 192,179 |
| 2025-04-30 | 2025-04-28 | 18.657 | 10,222 | -95 | 0.00% | 190,716 |
| 2025-04-29 | 2025-04-25 | 19.081 | 10,317 | -94 | 0.00% | 196,858 |
| 2025-04-28 | 2025-04-24 | 18.890 | 10,411 | -94 | 0.00% | 196,667 |
| 2025-04-25 | 2025-04-23 | 18.615 | 10,505 | -95 | 0.00% | 195,551 |
| 2025-04-24 | 2025-04-22 | 17.980 | 10,600 | +850 | 0.00% | 190,585 |
| 2025-04-22 | 2025-04-16 | 17.937 | 9,750 | -1,889 | 0.00% | 174,889 |
| 2025-04-17 | 2025-04-15 | 18.573 | 11,639 | +1,348 | 0.00% | 216,167 |
| 2025-04-14 | 2025-04-10 | 18.594 | 10,291 | +526 | 0.00% | 191,349 |
| 2025-04-11 | 2025-04-09 | 18.213 | 9,765 | -480 | 0.00% | 177,846 |
| 2025-03-31 | 2025-03-27 | 19.780 | 10,245 | +463 | 0.00% | 202,644 |
| 2025-03-28 | 2025-03-26 | 18.657 | 9,782 | -482 | 0.00% | 182,506 |
| 2025-03-27 | 2025-03-25 | 17.577 | 10,264 | +463 | 0.00% | 180,414 |
| 2025-03-17 | 2025-03-13 | 17.959 | 9,801 | -52 | 0.00% | 176,011 |
| 2025-03-13 | 2025-03-11 | 18.361 | 9,853 | +95 | 0.00% | 180,910 |
| 2025-03-12 | 2025-03-10 | 17.704 | 9,758 | -662 | 0.00% | 172,759 |
| 2025-03-11 | 2025-03-07 | 18.530 | 10,420 | -188 | 0.00% | 193,086 |
| 2025-03-10 | 2025-03-06 | 18.022 | 10,608 | -189 | 0.00% | 191,178 |
| 2025-03-07 | 2025-03-05 | 17.535 | 10,797 | +755 | 0.00% | 189,325 |
| 2025-03-06 | 2025-03-04 | 16.921 | 10,042 | -189 | 0.00% | 169,919 |
| 2025-03-05 | 2025-03-03 | 17.217 | 10,231 | +284 | 0.00% | 176,150 |
| 2025-03-04 | 2025-02-28 | 17.598 | 9,947 | +283 | 0.00% | 175,052 |
| 2025-02-21 | 2025-02-19 | 16.836 | 9,664 | -944 | 0.00% | 162,704 |
| 2025-02-20 | 2025-02-18 | 16.391 | 10,608 | -662 | 0.00% | 173,880 |
| 2025-02-19 | 2025-02-17 | 16.370 | 11,270 | +284 | 0.00% | 184,492 |
| 2025-02-18 | 2025-02-14 | 16.921 | 10,986 | -189 | 0.00% | 185,892 |
| 2025-02-17 | 2025-02-13 | 16.455 | 11,175 | +700 | 0.00% | 183,884 |
| 2025-02-14 | 2025-02-12 | 16.243 | 10,475 | +755 | 0.00% | 170,147 |
| 2025-02-13 | 2025-02-11 | 15.756 | 9,720 | -661 | 0.00% | 153,149 |
| 2025-02-12 | 2025-02-10 | 16.222 | 10,381 | +756 | 0.00% | 168,400 |
| 2025-02-11 | 2025-02-07 | 15.777 | 9,625 | -189 | 0.00% | 151,856 |
| 2025-02-10 | 2025-02-06 | 15.269 | 9,814 | +283 | 0.00% | 149,850 |
| 2025-02-07 | 2025-02-05 | 15.269 | 9,531 | -661 | 0.00% | 145,529 |
| 2025-02-06 | 2025-02-04 | 15.841 | 10,192 | +283 | 0.00% | 161,449 |
| 2025-02-05 | 2025-02-03 | 14.845 | 9,909 | -661 | 0.00% | 147,103 |
| 2025-02-04 | 2025-01-28 | 15.354 | 10,570 | +567 | 0.00% | 162,288 |
| 2025-01-17 | 2025-01-15 | 14.824 | 10,003 | -299 | 0.00% | 148,287 |
| 2025-01-16 | 2025-01-14 | 14.930 | 10,302 | +361 | 0.00% | 153,810 |
| 2024-12-17 | 2024-12-13 | 18.001 | 9,941 | -52 | 0.00% | 178,947 |
| 2024-11-20 | 2024-11-18 | 16.349 | 9,993 | -360 | 0.00% | 163,376 |
| 2024-11-18 | 2024-11-14 | 16.180 | 10,353 | +887 | 0.00% | 167,507 |
| 2024-10-18 | 2024-10-16 | 16.201 | 9,466 | -238 | 0.00% | 153,357 |
| 2024-10-17 | 2024-10-15 | 16.561 | 9,704 | -574 | 0.00% | 160,706 |
| 2024-10-03 | 2024-09-30 | 20.182 | 10,278 | +472 | 0.00% | 207,432 |
| 2024-09-24 | 2024-09-20 | 14.189 | 9,806 | -944 | 0.00% | 139,137 |
| 2024-09-23 | 2024-09-19 | 14.274 | 10,750 | +378 | 0.00% | 153,442 |
| 2024-09-19 | 2024-09-16 | 13.151 | 10,372 | +377 | 0.00% | 136,404 |
| 2024-09-17 | 2024-09-13 | 13.172 | 9,995 | -292 | 0.00% | 131,658 |
| 2024-09-09 | 2024-09-04 | 14.477 | 10,287 | +295 | 0.00% | 148,923 |
| 2024-09-03 | 2024-08-30 | 14.302 | 9,992 | +675 | 0.00% | 142,910 |
| 2024-08-19 | 2024-08-15 | 13.016 | 9,317 | -299 | 0.00% | 121,271 |
| 2024-07-17 | 2024-07-15 | 14.782 | 9,616 | -260 | 0.00% | 142,144 |
| 2024-07-05 | 2024-07-03 | 15.284 | 9,876 | +58 | 0.00% | 150,940 |
| 2024-06-18 | 2024-06-14 | 18.009 | 9,818 | -213 | 0.00% | 176,811 |
| 2024-06-17 | 2024-06-13 | 18.292 | 10,031 | +495 | 0.00% | 183,490 |
| 2024-06-07 | 2024-06-05 | 20.444 | 9,536 | +445 | 0.00% | 194,956 |
| 2024-05-24 | 2024-05-22 | 22.136 | 9,091 | -875 | 0.00% | 201,243 |
| 2024-05-23 | 2024-05-21 | 22.159 | 9,966 | +438 | 0.00% | 220,840 |
| 2024-05-21 | 2024-05-17 | 22.800 | 9,528 | +238 | 0.00% | 217,235 |
| 2024-05-20 | 2024-05-16 | 23.326 | 9,290 | -169 | 0.00% | 216,695 |
| 2024-05-10 | 2024-05-08 | 21.405 | 9,459 | +437 | 0.00% | 202,467 |
| 2024-05-06 | 2024-05-02 | 21.885 | 9,022 | +44 | 0.00% | 197,446 |
| 2024-04-19 | 2024-04-17 | 18.821 | 8,978 | -875 | 0.00% | 168,971 |
| 2024-04-18 | 2024-04-16 | 18.752 | 9,853 | +409 | 0.00% | 184,763 |
| 2024-04-17 | 2024-04-15 | 19.690 | 9,444 | +676 | 0.00% | 185,948 |
| 2024-03-20 | 2024-03-18 | 19.781 | 8,768 | -588 | 0.00% | 173,440 |
| 2024-03-18 | 2024-03-14 | 19.712 | 9,356 | +600 | 0.00% | 184,430 |
| 2024-03-14 | 2024-03-12 | 19.072 | 8,756 | -438 | 0.00% | 166,996 |
| 2024-02-21 | 2024-02-19 | 15.802 | 9,194 | -60 | 0.00% | 145,283 |
| 2024-01-17 | 2024-01-15 | 15.985 | 9,254 | +501 | 0.00% | 147,925 |
| 2023-12-18 | 2023-12-14 | 15.939 | 8,753 | -57 | 0.00% | 139,516 |
| 2023-11-17 | 2023-11-15 | 19.209 | 8,810 | -49 | 0.00% | 169,234 |
| 2023-10-17 | 2023-10-13 | 23.611 | 8,859 | -39 | 0.00% | 209,174 |
| 2023-10-16 | 2023-10-12 | 24.641 | 8,898 | -547 | 0.00% | 219,252 |
| 2023-10-13 | 2023-10-11 | 24.583 | 9,445 | +417 | 0.00% | 232,190 |
| 2023-09-18 | 2023-09-14 | 23.897 | 9,028 | -40 | 0.00% | 215,745 |
| 2023-08-17 | 2023-08-15 | 25.555 | 9,068 | -35 | 0.00% | 231,735 |
| 2023-08-16 | 2023-08-14 | 26.756 | 9,103 | +262 | 0.00% | 243,559 |
| 2023-07-18 | 2023-07-13 | 21.130 | 8,841 | -920 | 0.00% | 186,813 |
| 2023-07-14 | 2023-07-12 | 19.941 | 9,761 | +874 | 0.00% | 194,645 |
| 2023-06-30 | 2023-06-28 | 20.261 | 8,887 | -104 | 0.00% | 180,062 |
| 2023-06-29 | 2023-06-27 | 19.781 | 8,991 | -437 | 0.00% | 177,852 |
| 2023-06-27 | 2023-06-23 | 19.369 | 9,428 | +604 | 0.00% | 182,615 |
| 2023-06-19 | 2023-06-15 | 21.313 | 8,824 | -46 | 0.00% | 188,068 |
| 2023-06-14 | 2023-06-12 | 19.918 | 8,870 | -437 | 0.00% | 176,675 |
| 2023-06-13 | 2023-06-09 | 19.850 | 9,307 | +437 | 0.00% | 184,741 |
| 2023-06-12 | 2023-06-08 | 19.937 | 8,870 | -437 | 0.00% | 176,845 |
| 2023-06-09 | 2023-06-07 | 19.707 | 9,307 | +496 | 0.00% | 183,415 |
| 2023-06-08 | 2023-06-06 | 19.477 | 8,811 | -434 | 0.00% | 171,612 |
| 2023-06-07 | 2023-06-05 | 20.145 | 9,245 | +434 | 0.00% | 186,237 |
| 2023-06-05 | 2023-06-01 | 18.625 | 8,811 | -434 | 0.00% | 164,106 |
| 2023-05-30 | 2023-05-25 | 19.546 | 9,245 | +434 | 0.00% | 180,703 |
| 2023-05-25 | 2023-05-23 | 20.973 | 8,811 | -434 | 0.00% | 184,797 |
| 2023-05-24 | 2023-05-22 | 21.388 | 9,245 | +434 | 0.00% | 197,731 |
| 2023-05-18 | 2023-05-16 | 21.756 | 8,811 | -434 | 0.00% | 191,694 |
| 2023-05-17 | 2023-05-15 | 21.618 | 9,245 | +391 | 0.00% | 199,859 |
| 2023-05-11 | 2023-05-09 | 20.950 | 8,854 | -434 | 0.00% | 185,495 |
| 2023-05-10 | 2023-05-08 | 20.927 | 9,288 | -251 | 0.00% | 194,374 |
| 2023-05-05 | 2023-05-03 | 22.263 | 9,539 | +435 | 0.00% | 212,364 |
| 2023-05-04 | 2023-05-02 | 22.332 | 9,104 | -869 | 0.00% | 203,309 |
| 2023-05-03 | 2023-04-28 | 21.940 | 9,973 | +434 | 0.00% | 218,812 |
| 2023-04-28 | 2023-04-26 | 21.549 | 9,539 | +435 | 0.00% | 205,556 |
| 2023-04-21 | 2023-04-19 | 22.769 | 9,104 | +8,687 | 0.00% | 207,291 |
| 2023-04-20 | 2023-04-18 | 23.253 | 417 | +328 | 0.00% | 9,696 |
| 2023-04-18 | 2023-04-14 | 22.769 | 89 | -40 | 0.00% | 2,026 |
| 2023-03-24 | 2023-03-22 | 24.174 | 129 | -261 | 0.00% | 3,118 |
| 2023-03-17 | 2023-03-15 | 24.174 | 390 | -37 | 0.00% | 9,428 |
| 2023-03-13 | 2023-03-09 | 25.440 | 427 | -347 | 0.00% | 10,863 |
| 2023-03-07 | 2023-03-03 | 26.649 | 774 | -8,340 | 0.00% | 20,626 |
| 2023-03-03 | 2023-03-01 | 25.900 | 9,114 | -347 | 0.00% | 236,055 |
| 2023-02-17 | 2023-02-15 | 22.378 | 9,461 | -42 | 0.00% | 211,717 |
| 2023-02-06 | 2023-02-02 | 23.771 | 9,503 | -34 | 0.00% | 225,893 |
| 2023-02-03 | 2023-02-01 | 24.576 | 9,537 | +528 | 0.00% | 234,386 |
| 2023-01-17 | 2023-01-13 | 25.958 | 9,009 | -36 | 0.00% | 233,854 |
| 2023-01-13 | 2023-01-11 | 26.073 | 9,045 | +174 | 0.00% | 235,830 |
| 2023-01-09 | 2023-01-05 | 27.627 | 8,871 | -244 | 0.00% | 245,079 |
| 2022-12-19 | 2022-12-15 | 25.145 | 9,115 | -198 | 0.00% | 229,197 |
| 2022-12-16 | 2022-12-14 | 25.508 | 9,313 | +445 | 0.00% | 237,553 |
| 2022-11-17 | 2022-11-15 | 20.624 | 8,868 | +596 | 0.00% | 182,891 |
| 2022-11-09 | 2022-11-07 | 18.907 | 8,272 | -649 | 0.00% | 156,400 |
| 2022-11-07 | 2022-11-03 | 16.707 | 8,921 | +602 | 0.00% | 149,042 |
| 2022-11-02 | 2022-10-31 | 14.096 | 8,319 | -827 | 0.00% | 117,262 |
| 2022-11-01 | 2022-10-28 | 15.184 | 9,146 | +413 | 0.00% | 138,870 |
| 2022-10-31 | 2022-10-27 | 16.006 | 8,733 | +160 | 0.00% | 139,778 |
| 2022-10-27 | 2022-10-25 | 16.078 | 8,573 | -827 | 0.00% | 137,839 |
| 2022-10-26 | 2022-10-24 | 15.063 | 9,400 | +413 | 0.00% | 141,591 |
| 2022-10-17 | 2022-10-13 | 15.957 | 8,987 | +543 | 0.00% | 143,409 |
| 2022-09-20 | 2022-09-16 | 20.382 | 8,444 | -230 | 0.00% | 172,105 |
| 2022-08-30 | 2022-08-26 | 21.349 | 8,674 | -4,136 | 0.00% | 185,182 |
| 2022-08-17 | 2022-08-15 | 20.914 | 12,810 | -45 | 0.00% | 267,907 |
| 2022-07-18 | 2022-07-14 | 20.189 | 12,855 | -230 | 0.00% | 259,524 |
| 2022-07-04 | 2022-06-29 | 22.292 | 13,085 | -118 | 0.00% | 291,691 |
| 2022-06-17 | 2022-06-15 | 18.327 | 13,203 | +568 | 0.00% | 241,969 |
| 2022-06-02 | 2022-05-31 | 18.859 | 12,635 | +4,136 | 0.00% | 238,280 |
| 2022-05-25 | 2022-05-23 | 16.465 | 8,499 | +174 | 0.00% | 139,937 |
| 2022-05-24 | 2022-05-20 | 16.828 | 8,325 | -414 | 0.00% | 140,092 |
| 2022-05-17 | 2022-05-13 | 16.078 | 8,739 | +465 | 0.00% | 140,508 |
| 2022-05-03 | 2022-04-28 | 18.206 | 8,274 | -331 | 0.00% | 150,636 |
| 2022-04-28 | 2022-04-26 | 16.320 | 8,605 | -106 | 0.00% | 140,434 |
| 2022-04-20 | 2022-04-14 | 19.536 | 8,711 | -554 | 0.00% | 170,176 |
| 2022-04-19 | 2022-04-13 | 17.747 | 9,265 | +828 | 0.00% | 164,422 |
| 2022-03-21 | 2022-03-17 | 16.489 | 8,437 | -750 | 0.00% | 139,120 |
| 2022-03-18 | 2022-03-16 | 14.773 | 9,187 | +207 | 0.00% | 135,717 |
| 2022-03-17 | 2022-03-15 | 12.186 | 8,980 | +676 | 0.00% | 109,427 |
| 2022-03-14 | 2022-03-10 | 17.263 | 8,304 | -827 | 0.00% | 143,352 |
| 2022-03-11 | 2022-03-09 | 17.456 | 9,131 | +413 | 0.00% | 159,395 |
| 2022-03-09 | 2022-03-07 | 18.617 | 8,718 | -827 | 0.00% | 162,303 |
| 2022-03-07 | 2022-03-03 | 22.389 | 9,545 | +744 | 0.00% | 213,700 |
| 2022-03-03 | 2022-03-01 | 21.833 | 8,801 | +414 | 0.00% | 192,149 |
| 2022-02-21 | 2022-02-17 | 25.205 | 8,387 | -827 | 0.00% | 211,398 |
| 2022-02-18 | 2022-02-16 | 24.359 | 9,214 | +794 | 0.00% | 224,446 |
| 2022-02-17 | 2022-02-15 | 24.105 | 8,420 | -241 | 0.00% | 202,967 |
| 2022-02-07 | 2022-01-31 | 20.285 | 8,661 | -827 | 0.00% | 175,691 |
| 2022-01-27 | 2022-01-25 | 21.929 | 9,488 | +414 | 0.00% | 208,066 |
| 2022-01-17 | 2022-01-13 | 21.954 | 9,074 | +568 | 0.00% | 199,206 |
| 2021-12-29 | 2021-12-24 | 20.575 | 8,506 | -239 | 0.00% | 175,014 |
| 2021-12-20 | 2021-12-16 | 21.180 | 8,745 | +413 | 0.00% | 185,218 |
| 2021-12-17 | 2021-12-15 | 20.720 | 8,332 | -366 | 0.00% | 172,643 |
| 2021-11-17 | 2021-11-15 | 24.178 | 8,698 | -232 | 0.00% | 210,299 |
| 2021-11-04 | 2021-11-02 | 24.661 | 8,930 | +414 | 0.00% | 220,227 |
| 2021-11-01 | 2021-10-28 | 27.261 | 8,516 | +8,272 | 0.00% | 232,151 |
| 2021-10-20 | 2021-10-18 | 36.327 | 244 | -161 | 0.00% | 8,864 |
| 2021-10-12 | 2021-10-08 | 32.761 | 405 | -413 | 0.00% | 13,268 |
| 2021-09-24 | 2021-09-21 | 37.355 | 818 | +290 | 0.00% | 30,556 |
| 2021-09-17 | 2021-09-15 | 37.355 | 528 | -152 | 0.00% | 19,723 |
| 2021-09-08 | 2021-09-06 | 36.750 | 680 | +414 | 0.00% | 24,990 |
| 2021-08-17 | 2021-08-13 | 38.020 | 266 | -101 | 0.00% | 10,113 |
| 2021-07-28 | 2021-07-26 | 41.949 | 367 | -414 | 0.00% | 15,395 |
| 2021-07-19 | 2021-07-15 | 54.823 | 781 | +723 | 0.00% | 42,817 |
| 2021-07-13 | 2021-07-09 | 53.373 | 58 | -165 | 0.00% | 3,096 |
| 2021-07-06 | 2021-07-02 | 48.900 | 223 | +132 | 0.00% | 10,905 |
| 2021-07-05 | 2021-06-30 | 49.444 | 91 | -662 | 0.00% | 4,499 |
| 2021-06-22 | 2021-06-18 | 47.751 | 753 | +682 | 0.00% | 35,957 |
| 2021-06-18 | 2021-06-16 | 47.630 | 71 | -41 | 0.00% | 3,382 |
| 2021-06-01 | 2021-05-28 | 53.099 | 112 | -207 | 0.00% | 5,947 |
| 2021-05-31 | 2021-05-27 | 57.030 | 319 | +240 | 0.00% | 18,193 |
| 2021-05-17 | 2021-05-13 | 53.280 | 79 | -110 | 0.00% | 4,209 |
| 2021-03-10 | 2021-03-08 | 67.734 | 189 | -23 | 0.00% | 12,802 |
| 2021-03-09 | 2021-03-05 | 72.331 | 212 | +23 | 0.00% | 15,334 |
| 2021-02-04 | 2021-02-02 | 92.228 | 189 | -496 | 0.00% | 17,431 |
| 2021-01-22 | 2021-01-20 | 79.527 | 685 | +133 | 0.00% | 54,476 |
| 2021-01-08 | 2021-01-06 | 80.132 | 552 | +496 | 0.00% | 44,233 |
| 2021-01-05 | 2020-12-31 | 72.210 | 56 | -827 | 0.00% | 4,044 |
| 2020-12-30 | 2020-12-28 | 69.186 | 883 | +827 | 0.00% | 61,091 |
| 2020-10-23 | 2020-10-21 | 65.860 | 56 | -96 | 0.00% | 3,688 |
| 2020-09-22 | 2020-09-18 | 72.694 | 152 | -827 | 0.00% | 11,049 |
| 2020-09-21 | 2020-09-17 | 71.484 | 979 | +335 | 0.00% | 69,983 |
| 2020-06-09 | 2020-06-05 | 46.628 | 644 | +198 | 0.00% | 30,028 |
| 2020-06-02 | 2020-05-29 | 45.480 | 446 | +261 | 0.00% | 20,284 |
| 2020-06-01 | 2020-05-28 | 43.901 | 185 | +1 | 0.00% | 8,122 |
| 2020-04-22 | 2020-04-20 | 40.561 | 184 | -414 | 0.00% | 7,463 |
| 2020-04-21 | 2020-04-17 | 38.861 | 598 | +412 | 0.00% | 23,239 |
| 2020-04-09 | 2020-04-07 | 37.039 | 186 | -824 | 0.00% | 6,889 |
| 2020-04-08 | 2020-04-06 | 35.339 | 1,010 | -411 | 0.00% | 35,693 |
| 2020-04-07 | 2020-04-03 | 34.671 | 1,421 | +823 | 0.00% | 49,268 |
| 2020-03-13 | 2020-03-11 | 41.776 | 598 | +412 | 0.00% | 24,982 |
| 2020-03-10 | 2020-03-06 | 41.897 | 186 | -824 | 0.00% | 7,793 |
| 2020-03-09 | 2020-03-05 | 41.958 | 1,010 | +412 | 0.00% | 42,377 |
| 2020-02-28 | 2020-02-26 | 39.711 | 598 | +412 | 0.00% | 23,747 |
| 2020-02-24 | 2020-02-20 | 41.047 | 186 | -1,647 | 0.00% | 7,635 |
| 2020-01-22 | 2020-01-20 | 40.743 | 1,833 | +1,647 | 0.00% | 74,683 |
| 2019-11-21 | 2019-11-19 | 42.504 | 186 | -486 | 0.00% | 7,906 |
| 2019-10-28 | 2019-10-24 | 43.962 | 672 | +41 | 0.00% | 29,542 |
| 2019-10-15 | 2019-10-11 | 43.233 | 631 | +41 | 0.00% | 27,280 |
| 2019-10-11 | 2019-10-09 | 43.111 | 590 | +203 | 0.00% | 25,436 |
| 2019-10-09 | 2019-10-04 | 44.265 | 387 | -823 | 0.00% | 17,131 |
| 2019-10-08 | 2019-10-03 | 43.172 | 1,210 | +469 | 0.00% | 52,238 |
| 2019-09-25 | 2019-09-23 | 41.897 | 741 | +82 | 0.00% | 31,046 |
| 2019-05-31 | 2019-05-29 | 34.975 | 659 | +494 | 0.00% | 23,048 |
| 2019-05-29 | 2019-05-27 | 34.277 | 165 | +1 | 0.00% | 5,656 |
| 2019-03-08 | 2019-03-06 | 27.397 | 164 | +164 | 0.00% | 4,493 |
| 2018-09-28 | 2018-09-26 | 21.698 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy