History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 2,653,000 | +0 | 0.05% | 34,117,580 |
| 2025-10-13 | 2025-10-09 | 12.810 | 2,653,000 | +0 | 0.05% | 33,984,930 |
| 2025-10-10 | 2025-10-08 | 12.800 | 2,653,000 | +103,000 | 0.05% | 33,958,400 |
| 2025-10-09 | 2025-10-06 | 12.890 | 2,550,000 | +10,000 | 0.05% | 32,869,500 |
| 2025-10-06 | 2025-10-02 | 13.230 | 2,540,000 | -33,000 | 0.05% | 33,604,200 |
| 2025-10-03 | 2025-09-30 | 13.420 | 2,573,000 | -17,000 | 0.05% | 34,529,660 |
| 2025-10-02 | 2025-09-29 | 13.100 | 2,590,000 | +10,000 | 0.05% | 33,929,000 |
| 2025-09-30 | 2025-09-26 | 12.890 | 2,580,000 | +126,000 | 0.05% | 33,256,200 |
| 2025-09-29 | 2025-09-25 | 12.550 | 2,454,000 | +10,000 | 0.04% | 30,797,700 |
| 2025-09-26 | 2025-09-24 | 12.780 | 2,444,000 | +1,000 | 0.04% | 31,234,320 |
| 2025-09-25 | 2025-09-23 | 12.820 | 2,443,000 | -2,000 | 0.04% | 31,319,260 |
| 2025-09-22 | 2025-09-18 | 13.110 | 2,445,000 | +6,000 | 0.04% | 32,053,950 |
| 2025-09-19 | 2025-09-17 | 13.360 | 2,439,000 | +22,000 | 0.04% | 32,585,040 |
| 2025-09-18 | 2025-09-16 | 13.110 | 2,417,000 | -6,000 | 0.04% | 31,686,870 |
| 2025-09-17 | 2025-09-15 | 13.200 | 2,423,000 | +1,000 | 0.04% | 31,983,600 |
| 2025-09-16 | 2025-09-12 | 13.340 | 2,422,000 | -40,000 | 0.04% | 32,309,480 |
| 2025-09-15 | 2025-09-11 | 13.300 | 2,462,000 | +3,000 | 0.04% | 32,744,600 |
| 2025-09-12 | 2025-09-10 | 13.460 | 2,459,000 | +42,000 | 0.04% | 33,098,140 |
| 2025-09-10 | 2025-09-08 | 13.520 | 2,417,000 | -3,000 | 0.04% | 32,677,840 |
| 2025-09-09 | 2025-09-05 | 13.400 | 2,420,000 | -9,000 | 0.04% | 32,428,000 |
| 2025-09-08 | 2025-09-04 | 13.777 | 2,429,000 | +8,000 | 0.04% | 33,463,668 |
| 2025-09-05 | 2025-09-03 | 13.859 | 2,421,000 | +78,478 | 0.04% | 33,552,135 |
| 2025-09-04 | 2025-09-02 | 13.982 | 2,342,522 | +10,723 | 0.04% | 32,752,884 |
| 2025-09-03 | 2025-09-01 | 14.238 | 2,331,799 | +20,471 | 0.04% | 33,200,956 |
| 2025-09-02 | 2025-08-29 | 14.146 | 2,311,328 | +9,749 | 0.04% | 32,696,093 |
| 2025-09-01 | 2025-08-28 | 14.228 | 2,301,579 | +1,270,206 | 0.04% | 32,747,064 |
| 2025-08-29 | 2025-08-27 | 14.402 | 1,031,373 | +12,673 | 0.02% | 14,854,324 |
| 2025-08-28 | 2025-08-26 | 14.844 | 1,018,700 | -23,396 | 0.02% | 15,121,151 |
| 2025-08-27 | 2025-08-25 | 15.264 | 1,042,096 | -1,220,490 | 0.02% | 15,906,721 |
| 2025-08-26 | 2025-08-22 | 14.638 | 2,262,586 | +29,245 | 0.04% | 33,120,668 |
| 2025-08-22 | 2025-08-20 | 14.638 | 2,233,341 | +1,949 | 0.04% | 32,692,567 |
| 2025-08-21 | 2025-08-19 | 14.669 | 2,231,392 | -860,777 | 0.04% | 32,732,707 |
| 2025-08-20 | 2025-08-18 | 14.372 | 3,092,169 | -9,748 | 0.06% | 44,439,726 |
| 2025-08-18 | 2025-08-14 | 14.464 | 3,101,917 | +29,245 | 0.06% | 44,866,201 |
| 2025-08-15 | 2025-08-13 | 14.505 | 3,072,672 | -5,849 | 0.06% | 44,569,281 |
| 2025-08-14 | 2025-08-12 | 14.115 | 3,078,521 | +1,950 | 0.06% | 43,454,081 |
| 2025-08-13 | 2025-08-11 | 14.146 | 3,076,571 | +2,924 | 0.06% | 43,521,236 |
| 2025-08-07 | 2025-08-05 | 14.382 | 3,073,647 | +1,950 | 0.06% | 44,205,063 |
| 2025-08-05 | 2025-08-01 | 14.218 | 3,071,697 | -9,748 | 0.06% | 43,672,859 |
| 2025-08-04 | 2025-07-31 | 14.279 | 3,081,445 | +5,849 | 0.06% | 44,001,114 |
| 2025-07-31 | 2025-07-29 | 14.567 | 3,075,596 | +2,219,693 | 0.06% | 44,800,994 |
| 2025-07-30 | 2025-07-28 | 14.731 | 855,903 | -1,950 | 0.02% | 12,608,081 |
| 2025-07-29 | 2025-07-25 | 14.895 | 857,853 | -1,949,664 | 0.02% | 12,777,606 |
| 2025-07-23 | 2025-07-21 | 14.669 | 2,807,517 | +1,949,664 | 0.05% | 41,183,993 |
| 2025-07-22 | 2025-07-18 | 14.279 | 857,853 | +11,698 | 0.02% | 12,249,606 |
| 2025-07-21 | 2025-07-17 | 14.320 | 846,155 | -2,924 | 0.02% | 12,117,286 |
| 2025-07-18 | 2025-07-16 | 14.238 | 849,079 | +5,849 | 0.02% | 12,089,479 |
| 2025-07-17 | 2025-07-15 | 14.361 | 843,230 | +7,799 | 0.02% | 12,109,999 |
| 2025-07-16 | 2025-07-14 | 14.485 | 835,431 | +9,748 | 0.02% | 12,100,834 |
| 2025-07-09 | 2025-07-07 | 15.038 | 825,683 | -62,389 | 0.02% | 12,417,019 |
| 2025-06-30 | 2025-06-26 | 15.633 | 888,072 | -249,226 | 0.02% | 13,883,634 |
| 2025-06-27 | 2025-06-25 | 15.531 | 1,137,298 | -1,950 | 0.02% | 17,663,232 |
| 2025-06-26 | 2025-06-24 | 15.326 | 1,139,248 | +56,541 | 0.02% | 17,459,785 |
| 2025-06-24 | 2025-06-20 | 14.895 | 1,082,707 | +2,924 | 0.02% | 16,126,777 |
| 2025-06-23 | 2025-06-19 | 14.813 | 1,079,783 | +4,874 | 0.02% | 15,994,611 |
| 2025-06-18 | 2025-06-16 | 15.408 | 1,074,909 | -975 | 0.02% | 16,561,957 |
| 2025-06-16 | 2025-06-12 | 15.408 | 1,075,884 | +1,950 | 0.02% | 16,576,979 |
| 2025-06-09 | 2025-06-05 | 15.716 | 1,073,934 | -1,950 | 0.02% | 16,877,432 |
| 2025-06-04 | 2025-06-02 | 15.162 | 1,075,884 | +1,950 | 0.02% | 16,312,101 |
| 2025-06-03 | 2025-05-30 | 15.469 | 1,073,934 | +249,226 | 0.02% | 16,613,034 |
| 2025-06-02 | 2025-05-29 | 15.695 | 824,708 | +1,949 | 0.02% | 12,943,796 |
| 2025-05-30 | 2025-05-28 | 15.510 | 822,759 | -1,949 | 0.02% | 12,761,286 |
| 2025-05-28 | 2025-05-26 | 15.182 | 824,708 | -27,296 | 0.02% | 12,520,796 |
| 2025-05-26 | 2025-05-22 | 15.490 | 852,004 | -57,515 | 0.02% | 13,197,407 |
| 2025-05-21 | 2025-05-19 | 17.006 | 909,519 | +28,395 | 0.02% | 15,466,848 |
| 2025-05-20 | 2025-05-16 | 17.323 | 881,124 | -9,444 | 0.02% | 15,263,876 |
| 2025-05-19 | 2025-05-15 | 17.726 | 890,568 | -1,889 | 0.02% | 15,785,816 |
| 2025-05-16 | 2025-05-14 | 17.768 | 892,457 | +1,889 | 0.02% | 15,857,100 |
| 2025-05-15 | 2025-05-13 | 17.683 | 890,568 | -1,889 | 0.02% | 15,748,096 |
| 2025-05-14 | 2025-05-12 | 18.022 | 892,457 | +1,889 | 0.02% | 16,083,900 |
| 2025-05-13 | 2025-05-09 | 17.831 | 890,568 | -8,500 | 0.02% | 15,880,116 |
| 2025-04-30 | 2025-04-28 | 18.657 | 899,068 | +5,667 | 0.02% | 16,774,243 |
| 2025-04-29 | 2025-04-25 | 19.081 | 893,401 | +18,888 | 0.02% | 17,046,912 |
| 2025-04-28 | 2025-04-24 | 18.890 | 874,513 | -6,611 | 0.02% | 16,519,832 |
| 2025-04-25 | 2025-04-23 | 18.615 | 881,124 | -5,667 | 0.02% | 16,402,136 |
| 2025-04-23 | 2025-04-17 | 18.424 | 886,791 | +4,722 | 0.02% | 16,338,607 |
| 2025-04-22 | 2025-04-16 | 17.937 | 882,069 | +2,834 | 0.02% | 15,821,967 |
| 2025-04-16 | 2025-04-14 | 18.657 | 879,235 | +6,610 | 0.02% | 16,404,212 |
| 2025-04-07 | 2025-04-02 | 18.509 | 872,625 | -47,220 | 0.02% | 16,151,527 |
| 2025-03-31 | 2025-03-27 | 19.780 | 919,845 | +57,609 | 0.02% | 18,194,328 |
| 2025-03-27 | 2025-03-25 | 17.577 | 862,236 | -74,608 | 0.02% | 15,155,796 |
| 2025-03-26 | 2025-03-24 | 18.043 | 936,844 | +1,889 | 0.02% | 16,903,684 |
| 2025-03-25 | 2025-03-21 | 18.255 | 934,955 | -47,220 | 0.02% | 17,067,600 |
| 2025-03-21 | 2025-03-19 | 19.272 | 982,175 | -4,722 | 0.02% | 18,928,002 |
| 2025-03-20 | 2025-03-18 | 19.123 | 986,897 | +49,109 | 0.02% | 18,872,702 |
| 2025-03-19 | 2025-03-17 | 18.784 | 937,788 | +43,442 | 0.02% | 17,615,817 |
| 2025-03-18 | 2025-03-14 | 18.424 | 894,346 | -944 | 0.02% | 16,477,803 |
| 2025-03-17 | 2025-03-13 | 17.959 | 895,290 | -1,889 | 0.02% | 16,078,076 |
| 2025-03-13 | 2025-03-11 | 18.361 | 897,179 | +28,332 | 0.02% | 16,473,000 |
| 2025-03-12 | 2025-03-10 | 17.704 | 868,847 | -92,551 | 0.02% | 15,382,399 |
| 2025-03-11 | 2025-03-07 | 18.530 | 961,398 | -3,778 | 0.02% | 17,814,997 |
| 2025-03-10 | 2025-03-06 | 18.022 | 965,176 | +9,444 | 0.02% | 17,394,445 |
| 2025-03-07 | 2025-03-05 | 17.535 | 955,732 | +6,611 | 0.02% | 16,758,724 |
| 2025-03-06 | 2025-03-04 | 16.921 | 949,121 | -34,943 | 0.02% | 16,059,901 |
| 2025-03-04 | 2025-02-28 | 17.598 | 984,064 | -47,220 | 0.02% | 17,318,045 |
| 2025-03-03 | 2025-02-27 | 18.086 | 1,031,284 | +140,716 | 0.02% | 18,651,366 |
| 2025-02-28 | 2025-02-26 | 16.942 | 890,568 | -28,332 | 0.02% | 15,087,996 |
| 2025-02-26 | 2025-02-24 | 16.773 | 918,900 | +230,433 | 0.02% | 15,412,317 |
| 2025-02-25 | 2025-02-21 | 16.497 | 688,467 | +360,761 | 0.01% | 11,357,823 |
| 2025-02-24 | 2025-02-20 | 16.624 | 327,706 | +2,833 | 0.01% | 5,447,893 |
| 2025-02-17 | 2025-02-13 | 16.455 | 324,873 | -7,555 | 0.01% | 5,345,756 |
| 2025-02-12 | 2025-02-10 | 16.222 | 332,428 | -9,444 | 0.01% | 5,392,633 |
| 2025-02-11 | 2025-02-07 | 15.777 | 341,872 | +2,833 | 0.01% | 5,393,793 |
| 2025-02-10 | 2025-02-06 | 15.269 | 339,039 | +944 | 0.01% | 5,176,777 |
| 2025-02-07 | 2025-02-05 | 15.269 | 338,095 | -946,288 | 0.01% | 5,162,363 |
| 2025-02-06 | 2025-02-04 | 15.841 | 1,284,383 | +944,399 | 0.02% | 20,345,606 |
| 2025-02-05 | 2025-02-03 | 14.845 | 339,984 | +2,834 | 0.01% | 5,047,206 |
| 2025-01-24 | 2025-01-22 | 14.845 | 337,150 | +2,833 | 0.01% | 5,005,134 |
| 2025-01-23 | 2025-01-21 | 15.078 | 334,317 | +70,830 | 0.01% | 5,040,956 |
| 2025-01-22 | 2025-01-20 | 15.057 | 263,487 | -1,889 | 0.01% | 3,967,375 |
| 2025-01-17 | 2025-01-15 | 14.824 | 265,376 | +1,889 | 0.01% | 3,933,998 |
| 2025-01-10 | 2025-01-08 | 15.502 | 263,487 | -63,275 | 0.01% | 4,084,555 |
| 2025-01-06 | 2025-01-02 | 16.476 | 326,762 | -72,719 | 0.01% | 5,383,759 |
| 2025-01-03 | 2024-12-31 | 16.836 | 399,481 | -6,611 | 0.01% | 6,725,704 |
| 2025-01-02 | 2024-12-27 | 17.366 | 406,092 | +1,889 | 0.01% | 7,052,008 |
| 2024-12-30 | 2024-12-24 | 18.001 | 404,203 | -75,552 | 0.01% | 7,276,004 |
| 2024-12-20 | 2024-12-18 | 18.361 | 479,755 | +10,389 | 0.01% | 8,808,726 |
| 2024-12-19 | 2024-12-17 | 18.382 | 469,366 | +101,995 | 0.01% | 8,627,915 |
| 2024-12-16 | 2024-12-12 | 18.657 | 367,371 | +31,165 | 0.01% | 6,854,176 |
| 2024-12-13 | 2024-12-11 | 17.959 | 336,206 | +1,889 | 0.01% | 6,037,759 |
| 2024-12-12 | 2024-12-10 | 17.577 | 334,317 | -3,778 | 0.01% | 5,876,396 |
| 2024-12-11 | 2024-12-09 | 17.895 | 338,095 | +2,833 | 0.01% | 6,050,203 |
| 2024-12-10 | 2024-12-06 | 16.963 | 335,262 | -11,332 | 0.01% | 5,687,106 |
| 2024-12-09 | 2024-12-05 | 16.328 | 346,594 | +11,332 | 0.01% | 5,659,133 |
| 2024-12-06 | 2024-12-04 | 16.836 | 335,262 | +42,498 | 0.01% | 5,644,506 |
| 2024-12-05 | 2024-12-03 | 16.900 | 292,764 | +945 | 0.01% | 4,947,605 |
| 2024-12-04 | 2024-12-02 | 16.942 | 291,819 | -11,333 | 0.01% | 4,943,995 |
| 2024-12-03 | 2024-11-29 | 16.434 | 303,152 | +13,222 | 0.01% | 4,981,919 |
| 2024-12-02 | 2024-11-28 | 15.756 | 289,930 | -1,889 | 0.01% | 4,568,152 |
| 2024-11-29 | 2024-11-27 | 16.095 | 291,819 | +2,833 | 0.01% | 4,696,795 |
| 2024-11-28 | 2024-11-26 | 15.608 | 288,986 | -30,221 | 0.01% | 4,510,439 |
| 2024-11-27 | 2024-11-25 | 15.565 | 319,207 | +1,889 | 0.01% | 4,968,602 |
| 2024-11-25 | 2024-11-21 | 16.413 | 317,318 | +2,833 | 0.01% | 5,207,999 |
| 2024-11-21 | 2024-11-19 | 16.561 | 314,485 | +29,277 | 0.01% | 5,208,122 |
| 2024-11-15 | 2024-11-13 | 16.646 | 285,208 | -1,889 | 0.01% | 4,747,432 |
| 2024-11-13 | 2024-11-11 | 17.937 | 287,097 | +1,889 | 0.01% | 5,149,755 |
| 2024-11-11 | 2024-11-07 | 18.975 | 285,208 | -8,500 | 0.01% | 5,411,831 |
| 2024-11-07 | 2024-11-05 | 17.598 | 293,708 | +47,220 | 0.01% | 5,168,819 |
| 2024-10-31 | 2024-10-29 | 16.815 | 246,488 | -1,889 | 0.00% | 4,144,678 |
| 2024-10-29 | 2024-10-25 | 16.413 | 248,377 | +2,833 | 0.00% | 4,076,501 |
| 2024-10-24 | 2024-10-22 | 16.413 | 245,544 | +4,722 | 0.00% | 4,030,004 |
| 2024-10-23 | 2024-10-21 | 16.243 | 240,822 | +1,889 | 0.00% | 3,911,704 |
| 2024-10-22 | 2024-10-18 | 16.391 | 238,933 | +12,277 | 0.00% | 3,916,441 |
| 2024-10-15 | 2024-10-10 | 17.853 | 226,656 | -3,777 | 0.00% | 4,046,404 |
| 2024-10-10 | 2024-10-08 | 17.366 | 230,433 | -84,052 | 0.00% | 4,001,594 |
| 2024-10-09 | 2024-10-07 | 20.436 | 314,485 | +12,277 | 0.01% | 6,426,903 |
| 2024-10-08 | 2024-10-04 | 20.119 | 302,208 | -944 | 0.01% | 6,080,007 |
| 2024-10-07 | 2024-10-03 | 19.589 | 303,152 | -1,889 | 0.01% | 5,938,499 |
| 2024-10-04 | 2024-10-02 | 20.034 | 305,041 | +30,221 | 0.01% | 6,111,163 |
| 2024-10-03 | 2024-09-30 | 20.182 | 274,820 | +72,719 | 0.01% | 5,546,458 |
| 2024-10-02 | 2024-09-27 | 18.573 | 202,101 | +13,221 | 0.00% | 3,753,553 |
| 2024-09-30 | 2024-09-26 | 18.191 | 188,880 | -7,555 | 0.00% | 3,436,004 |
| 2024-09-27 | 2024-09-25 | 15.417 | 196,435 | -315,429 | 0.00% | 3,028,480 |
| 2024-09-26 | 2024-09-24 | 15.481 | 511,864 | +6,611 | 0.01% | 7,924,036 |
| 2024-09-23 | 2024-09-19 | 14.274 | 505,253 | +9,444 | 0.01% | 7,211,794 |
| 2024-09-19 | 2024-09-16 | 13.151 | 495,809 | -2,834 | 0.01% | 6,520,494 |
| 2024-09-17 | 2024-09-13 | 13.172 | 498,643 | +2,834 | 0.01% | 6,568,325 |
| 2024-09-16 | 2024-09-12 | 13.215 | 495,809 | -945 | 0.01% | 6,551,994 |
| 2024-09-09 | 2024-09-04 | 14.477 | 496,754 | +14,240 | 0.01% | 7,191,429 |
| 2024-09-02 | 2024-08-29 | 14.215 | 482,514 | -2,752 | 0.01% | 6,859,039 |
| 2024-08-29 | 2024-08-27 | 13.365 | 485,266 | +2,752 | 0.01% | 6,485,539 |
| 2024-08-28 | 2024-08-26 | 12.994 | 482,514 | +4,587 | 0.01% | 6,269,919 |
| 2024-08-20 | 2024-08-16 | 13.081 | 477,927 | -2,752 | 0.01% | 6,251,994 |
| 2024-08-19 | 2024-08-15 | 13.016 | 480,679 | +3,669 | 0.01% | 6,256,555 |
| 2024-08-05 | 2024-08-01 | 13.300 | 477,010 | +1,835 | 0.01% | 6,343,999 |
| 2024-08-01 | 2024-07-30 | 13.256 | 475,175 | -2,752 | 0.01% | 6,298,874 |
| 2024-07-31 | 2024-07-29 | 13.757 | 477,927 | +2,752 | 0.01% | 6,575,014 |
| 2024-07-26 | 2024-07-24 | 13.757 | 475,175 | +2,752 | 0.01% | 6,537,154 |
| 2024-07-24 | 2024-07-22 | 14.215 | 472,423 | -1,835 | 0.01% | 6,715,593 |
| 2024-07-23 | 2024-07-19 | 14.324 | 474,258 | +1,835 | 0.01% | 6,793,378 |
| 2024-07-17 | 2024-07-15 | 14.782 | 472,423 | +5,503 | 0.01% | 6,983,393 |
| 2024-07-16 | 2024-07-12 | 15.175 | 466,920 | -2,751 | 0.01% | 7,085,288 |
| 2024-07-15 | 2024-07-11 | 14.673 | 469,671 | +1,834 | 0.01% | 6,891,513 |
| 2024-07-12 | 2024-07-10 | 14.193 | 467,837 | -917 | 0.01% | 6,640,202 |
| 2024-07-11 | 2024-07-09 | 14.433 | 468,754 | +121,087 | 0.01% | 6,765,638 |
| 2024-07-10 | 2024-07-08 | 14.455 | 347,667 | +183,465 | 0.01% | 5,025,540 |
| 2024-07-08 | 2024-07-04 | 15.196 | 164,202 | -1,834 | 0.00% | 2,495,267 |
| 2024-07-05 | 2024-07-03 | 15.284 | 166,036 | +3,669 | 0.00% | 2,537,617 |
| 2024-07-04 | 2024-07-02 | 15.153 | 162,367 | -4,587 | 0.00% | 2,460,302 |
| 2024-07-03 | 2024-06-28 | 15.305 | 166,954 | +1,835 | 0.00% | 2,555,287 |
| 2024-07-02 | 2024-06-27 | 15.371 | 165,119 | +9,173 | 0.00% | 2,538,002 |
| 2024-06-28 | 2024-06-26 | 15.916 | 155,946 | -2,752 | 0.00% | 2,482,006 |
| 2024-06-27 | 2024-06-25 | 16.177 | 158,698 | -15,594 | 0.00% | 2,567,327 |
| 2024-06-07 | 2024-06-05 | 20.444 | 174,292 | +8,123 | 0.00% | 3,563,268 |
| 2024-06-05 | 2024-06-03 | 20.719 | 166,169 | -1,749 | 0.00% | 3,442,799 |
| 2024-05-31 | 2024-05-29 | 20.696 | 167,918 | +8,746 | 0.00% | 3,475,196 |
| 2024-05-29 | 2024-05-27 | 21.519 | 159,172 | -8,746 | 0.00% | 3,425,230 |
| 2024-05-28 | 2024-05-24 | 21.153 | 167,918 | +8,746 | 0.00% | 3,551,996 |
| 2024-05-23 | 2024-05-21 | 22.159 | 159,172 | +1,749 | 0.00% | 3,527,150 |
| 2024-05-22 | 2024-05-20 | 23.268 | 157,423 | -1,749 | 0.00% | 3,662,993 |
| 2024-05-21 | 2024-05-17 | 22.800 | 159,172 | +1,749 | 0.00% | 3,629,070 |
| 2024-05-16 | 2024-05-13 | 22.925 | 157,423 | -875 | 0.00% | 3,608,993 |
| 2024-05-07 | 2024-05-03 | 21.839 | 158,298 | -8,746 | 0.00% | 3,457,103 |
| 2024-05-06 | 2024-05-02 | 21.885 | 167,044 | -8,745 | 0.00% | 3,655,749 |
| 2024-05-03 | 2024-04-30 | 20.444 | 175,789 | +8,745 | 0.00% | 3,593,873 |
| 2024-04-30 | 2024-04-26 | 20.559 | 167,044 | -8,745 | 0.00% | 3,434,188 |
| 2024-04-24 | 2024-04-22 | 18.317 | 175,789 | -13,994 | 0.00% | 3,220,014 |
| 2024-04-23 | 2024-04-19 | 18.249 | 189,783 | -1,749 | 0.00% | 3,463,329 |
| 2024-04-22 | 2024-04-18 | 19.049 | 191,532 | +13,994 | 0.00% | 3,648,546 |
| 2024-04-18 | 2024-04-16 | 18.752 | 177,538 | +874 | 0.00% | 3,329,191 |
| 2024-04-16 | 2024-04-12 | 19.827 | 176,664 | +8,746 | 0.00% | 3,502,682 |
| 2024-04-15 | 2024-04-11 | 20.261 | 167,918 | -1,749 | 0.00% | 3,402,236 |
| 2024-04-12 | 2024-04-10 | 20.421 | 169,667 | -2,624 | 0.00% | 3,464,833 |
| 2024-04-09 | 2024-04-05 | 19.667 | 172,291 | +9,620 | 0.00% | 3,388,399 |
| 2024-04-08 | 2024-04-03 | 20.078 | 162,671 | -5,247 | 0.00% | 3,266,165 |
| 2024-04-05 | 2024-04-02 | 20.650 | 167,918 | +5,247 | 0.00% | 3,467,516 |
| 2024-04-03 | 2024-03-28 | 20.193 | 162,671 | +1,749 | 0.00% | 3,284,765 |
| 2024-03-27 | 2024-03-25 | 19.530 | 160,922 | +3,499 | 0.00% | 3,142,728 |
| 2024-03-26 | 2024-03-22 | 20.101 | 157,423 | -43,729 | 0.00% | 3,164,394 |
| 2024-03-25 | 2024-03-21 | 20.604 | 201,152 | +1,749 | 0.00% | 4,144,600 |
| 2024-03-22 | 2024-03-20 | 19.530 | 199,403 | -3,498 | 0.00% | 3,894,243 |
| 2024-03-21 | 2024-03-19 | 19.987 | 202,901 | -43,729 | 0.00% | 4,055,357 |
| 2024-03-20 | 2024-03-18 | 19.781 | 246,630 | -26,237 | 0.01% | 4,878,603 |
| 2024-03-19 | 2024-03-15 | 19.712 | 272,867 | -131,186 | 0.01% | 5,378,879 |
| 2024-03-18 | 2024-03-14 | 19.712 | 404,053 | -56,847 | 0.01% | 7,964,878 |
| 2024-03-15 | 2024-03-13 | 19.118 | 460,900 | +1,749 | 0.01% | 8,811,432 |
| 2024-03-14 | 2024-03-12 | 19.072 | 459,151 | -296,481 | 0.01% | 8,756,995 |
| 2024-03-13 | 2024-03-11 | 16.785 | 755,632 | +4,373 | 0.02% | 12,683,523 |
| 2024-03-12 | 2024-03-08 | 16.076 | 751,259 | -2,624 | 0.02% | 12,077,541 |
| 2024-03-11 | 2024-03-07 | 15.596 | 753,883 | -1,749 | 0.02% | 11,757,685 |
| 2024-03-08 | 2024-03-06 | 16.236 | 755,632 | -26,237 | 0.02% | 12,268,803 |
| 2024-03-07 | 2024-03-05 | 15.505 | 781,869 | -21,864 | 0.02% | 12,122,640 |
| 2024-03-04 | 2024-02-29 | 16.397 | 803,733 | +7,871 | 0.02% | 13,178,454 |
| 2024-02-29 | 2024-02-27 | 16.740 | 795,862 | +52,474 | 0.02% | 13,322,396 |
| 2024-02-23 | 2024-02-21 | 16.076 | 743,388 | -874 | 0.02% | 11,951,003 |
| 2024-02-21 | 2024-02-19 | 15.802 | 744,262 | +874 | 0.02% | 11,760,814 |
| 2024-02-15 | 2024-02-09 | 14.979 | 743,388 | +8,746 | 0.02% | 11,135,003 |
| 2024-02-14 | 2024-02-07 | 14.933 | 734,642 | +69,966 | 0.02% | 10,970,399 |
| 2024-01-19 | 2024-01-17 | 15.093 | 664,676 | -26,237 | 0.01% | 10,031,998 |
| 2024-01-12 | 2024-01-10 | 16.511 | 690,913 | +76,962 | 0.01% | 11,407,594 |
| 2024-01-10 | 2024-01-08 | 15.116 | 613,951 | +6,997 | 0.01% | 9,280,442 |
| 2024-01-09 | 2024-01-05 | 15.688 | 606,954 | -8,746 | 0.01% | 9,521,676 |
| 2024-01-08 | 2024-01-04 | 15.596 | 615,700 | +8,746 | 0.01% | 9,602,560 |
| 2024-01-02 | 2023-12-28 | 16.580 | 606,954 | -6,997 | 0.01% | 10,062,996 |
| 2023-12-29 | 2023-12-27 | 15.596 | 613,951 | -874 | 0.01% | 9,575,282 |
| 2023-12-27 | 2023-12-21 | 15.825 | 614,825 | -6,122 | 0.01% | 9,729,513 |
| 2023-12-22 | 2023-12-20 | 15.802 | 620,947 | +9,620 | 0.01% | 9,812,193 |
| 2023-12-20 | 2023-12-18 | 16.076 | 611,327 | +8,746 | 0.01% | 9,827,938 |
| 2023-12-19 | 2023-12-15 | 16.694 | 602,581 | -8,746 | 0.01% | 10,059,393 |
| 2023-12-18 | 2023-12-14 | 15.939 | 611,327 | +1,749 | 0.01% | 9,744,058 |
| 2023-12-07 | 2023-12-05 | 15.802 | 609,578 | +8,746 | 0.01% | 9,632,540 |
| 2023-12-05 | 2023-12-01 | 17.014 | 600,832 | +2,623 | 0.01% | 10,222,556 |
| 2023-12-01 | 2023-11-29 | 17.586 | 598,209 | +8,746 | 0.01% | 10,519,928 |
| 2023-11-30 | 2023-11-28 | 18.615 | 589,463 | +2,624 | 0.01% | 10,972,724 |
| 2023-11-29 | 2023-11-27 | 18.866 | 586,839 | +8,746 | 0.01% | 11,071,499 |
| 2023-11-28 | 2023-11-24 | 18.981 | 578,093 | +10,495 | 0.01% | 10,972,594 |
| 2023-11-27 | 2023-11-23 | 19.415 | 567,598 | +69,965 | 0.01% | 11,020,012 |
| 2023-11-23 | 2023-11-21 | 19.232 | 497,633 | -41,979 | 0.01% | 9,570,589 |
| 2023-11-22 | 2023-11-20 | 19.415 | 539,612 | -6,122 | 0.01% | 10,476,659 |
| 2023-11-21 | 2023-11-17 | 18.432 | 545,734 | +153,925 | 0.01% | 10,058,878 |
| 2023-11-20 | 2023-11-16 | 19.164 | 391,809 | +52,474 | 0.01% | 7,508,478 |
| 2023-11-17 | 2023-11-15 | 19.209 | 339,335 | +174,041 | 0.01% | 6,518,407 |
| 2023-11-15 | 2023-11-13 | 19.209 | 165,294 | +26,237 | 0.00% | 3,175,191 |
| 2023-11-14 | 2023-11-10 | 19.026 | 139,057 | -875 | 0.00% | 2,645,755 |
| 2023-11-13 | 2023-11-09 | 19.049 | 139,932 | +24,488 | 0.00% | 2,665,603 |
| 2023-11-10 | 2023-11-08 | 19.438 | 115,444 | -2,623 | 0.00% | 2,244,005 |
| 2023-11-09 | 2023-11-07 | 19.438 | 118,067 | +8,745 | 0.00% | 2,294,991 |
| 2023-11-08 | 2023-11-06 | 19.987 | 109,322 | +1,749 | 0.00% | 2,185,005 |
| 2023-10-20 | 2023-10-18 | 23.211 | 107,573 | -8,745 | 0.00% | 2,496,910 |
| 2023-10-13 | 2023-10-11 | 24.583 | 116,318 | -3,499 | 0.00% | 2,859,492 |
| 2023-10-12 | 2023-10-10 | 24.469 | 119,817 | -5,247 | 0.00% | 2,931,809 |
| 2023-10-11 | 2023-10-09 | 24.069 | 125,064 | +1,749 | 0.00% | 3,010,149 |
| 2023-10-04 | 2023-09-29 | 24.012 | 123,315 | -6,122 | 0.00% | 2,961,002 |
| 2023-09-25 | 2023-09-21 | 22.868 | 129,437 | -8,746 | 0.00% | 2,960,002 |
| 2023-09-20 | 2023-09-18 | 23.783 | 138,183 | -21,864 | 0.00% | 3,286,408 |
| 2023-09-04 | 2023-08-30 | 24.641 | 160,047 | +1,749 | 0.00% | 3,943,650 |
| 2023-08-17 | 2023-08-15 | 25.555 | 158,298 | -2,624 | 0.00% | 4,045,353 |
| 2023-08-15 | 2023-08-11 | 27.099 | 160,922 | +5,248 | 0.00% | 4,360,811 |
| 2023-08-14 | 2023-08-10 | 26.699 | 155,674 | +7,871 | 0.00% | 4,156,296 |
| 2023-08-09 | 2023-08-07 | 25.784 | 147,803 | -875 | 0.00% | 3,810,950 |
| 2023-08-07 | 2023-08-03 | 24.641 | 148,678 | +4,373 | 0.00% | 3,663,511 |
| 2023-08-04 | 2023-08-02 | 24.926 | 144,305 | -1,749 | 0.00% | 3,597,008 |
| 2023-08-03 | 2023-08-01 | 25.327 | 146,054 | +2,624 | 0.00% | 3,699,054 |
| 2023-08-01 | 2023-07-28 | 22.274 | 143,430 | -4,373 | 0.00% | 3,194,717 |
| 2023-07-31 | 2023-07-27 | 22.068 | 147,803 | +4,373 | 0.00% | 3,261,700 |
| 2023-07-18 | 2023-07-13 | 21.130 | 143,430 | -5,248 | 0.00% | 3,030,718 |
| 2023-07-14 | 2023-07-12 | 19.941 | 148,678 | -27,111 | 0.00% | 2,964,809 |
| 2023-07-10 | 2023-07-06 | 19.347 | 175,789 | +5,247 | 0.00% | 3,400,913 |
| 2023-07-07 | 2023-07-05 | 20.216 | 170,542 | +27,112 | 0.00% | 3,447,602 |
| 2023-07-06 | 2023-07-04 | 20.742 | 143,430 | -5,248 | 0.00% | 2,974,958 |
| 2023-07-03 | 2023-06-29 | 19.621 | 148,678 | -21,864 | 0.00% | 2,917,209 |
| 2023-06-26 | 2023-06-21 | 19.895 | 170,542 | +875 | 0.00% | 3,393,002 |
| 2023-06-23 | 2023-06-20 | 20.284 | 169,667 | +4,373 | 0.00% | 3,441,553 |
| 2023-06-19 | 2023-06-15 | 21.313 | 165,294 | -6,122 | 0.00% | 3,522,950 |
| 2023-06-13 | 2023-06-09 | 19.850 | 171,416 | -875 | 0.00% | 3,402,551 |
| 2023-06-09 | 2023-06-07 | 19.707 | 172,291 | +1,154 | 0.00% | 3,395,379 |
| 2023-06-08 | 2023-06-06 | 19.477 | 171,137 | +869 | 0.00% | 3,333,237 |
| 2023-06-06 | 2023-06-02 | 19.984 | 170,268 | -1,738 | 0.00% | 3,402,552 |
| 2023-06-02 | 2023-05-31 | 18.971 | 172,006 | +1,738 | 0.00% | 3,263,043 |
| 2023-06-01 | 2023-05-30 | 19.477 | 170,268 | -3,475 | 0.00% | 3,316,312 |
| 2023-05-24 | 2023-05-22 | 21.388 | 173,743 | -6,081 | 0.00% | 3,715,994 |
| 2023-05-23 | 2023-05-19 | 20.789 | 179,824 | +1,737 | 0.00% | 3,738,414 |
| 2023-05-22 | 2023-05-18 | 21.066 | 178,087 | -2,606 | 0.00% | 3,751,503 |
| 2023-05-19 | 2023-05-17 | 21.319 | 180,693 | +2,606 | 0.00% | 3,852,160 |
| 2023-05-18 | 2023-05-16 | 21.756 | 178,087 | +2,606 | 0.00% | 3,874,503 |
| 2023-05-17 | 2023-05-15 | 21.618 | 175,481 | -2,606 | 0.00% | 3,793,566 |
| 2023-05-16 | 2023-05-12 | 21.158 | 178,087 | +2,606 | 0.00% | 3,767,903 |
| 2023-05-15 | 2023-05-11 | 21.365 | 175,481 | -2,606 | 0.00% | 3,749,126 |
| 2023-05-11 | 2023-05-09 | 20.950 | 178,087 | -4,343 | 0.00% | 3,731,003 |
| 2023-05-10 | 2023-05-08 | 20.927 | 182,430 | +7,818 | 0.00% | 3,817,791 |
| 2023-05-08 | 2023-05-04 | 21.779 | 174,612 | -4,344 | 0.00% | 3,802,920 |
| 2023-05-05 | 2023-05-03 | 22.263 | 178,956 | +4,344 | 0.00% | 3,984,049 |
| 2023-04-26 | 2023-04-24 | 21.618 | 174,612 | -19,112 | 0.00% | 3,774,780 |
| 2023-04-19 | 2023-04-17 | 23.540 | 193,724 | +869 | 0.00% | 4,560,356 |
| 2023-04-17 | 2023-04-13 | 23.138 | 192,855 | +2,606 | 0.00% | 4,462,199 |
| 2023-04-14 | 2023-04-12 | 23.368 | 190,249 | -869 | 0.00% | 4,445,702 |
| 2023-04-13 | 2023-04-11 | 24.289 | 191,118 | -2,606 | 0.00% | 4,642,009 |
| 2023-04-12 | 2023-04-06 | 24.001 | 193,724 | -868 | 0.00% | 4,649,556 |
| 2023-04-11 | 2023-04-04 | 23.483 | 194,592 | +1,737 | 0.00% | 4,569,589 |
| 2023-04-04 | 2023-03-31 | 24.461 | 192,855 | -869 | 0.00% | 4,717,499 |
| 2023-04-03 | 2023-03-30 | 24.289 | 193,724 | -1,737 | 0.00% | 4,705,306 |
| 2023-03-31 | 2023-03-29 | 23.828 | 195,461 | +1,737 | 0.00% | 4,657,495 |
| 2023-03-29 | 2023-03-27 | 22.953 | 193,724 | +1,738 | 0.00% | 4,446,625 |
| 2023-03-27 | 2023-03-23 | 24.174 | 191,986 | +868 | 0.00% | 4,640,992 |
| 2023-03-24 | 2023-03-22 | 24.174 | 191,118 | +4,344 | 0.00% | 4,620,009 |
| 2023-03-20 | 2023-03-16 | 23.598 | 186,774 | -1,737 | 0.00% | 4,407,499 |
| 2023-03-17 | 2023-03-15 | 24.174 | 188,511 | +3,474 | 0.00% | 4,556,989 |
| 2023-03-16 | 2023-03-14 | 24.749 | 185,037 | +2,607 | 0.00% | 4,579,510 |
| 2023-03-09 | 2023-03-07 | 27.167 | 182,430 | +13,899 | 0.00% | 4,955,988 |
| 2023-03-01 | 2023-02-27 | 25.210 | 168,531 | -11,293 | 0.00% | 4,248,600 |
| 2023-02-17 | 2023-02-15 | 22.378 | 179,824 | -1,738 | 0.00% | 4,024,073 |
| 2023-02-16 | 2023-02-14 | 22.976 | 181,562 | -17,374 | 0.00% | 4,171,646 |
| 2023-02-15 | 2023-02-13 | 23.310 | 198,936 | -46,042 | 0.00% | 4,637,248 |
| 2023-02-14 | 2023-02-10 | 22.263 | 244,978 | -2,606 | 0.01% | 5,453,879 |
| 2023-02-13 | 2023-02-09 | 22.953 | 247,584 | -4,344 | 0.01% | 5,682,896 |
| 2023-02-09 | 2023-02-07 | 22.838 | 251,928 | -30,405 | 0.01% | 5,753,605 |
| 2023-02-08 | 2023-02-06 | 22.884 | 282,333 | +2,606 | 0.01% | 6,461,004 |
| 2023-02-07 | 2023-02-03 | 23.368 | 279,727 | -2,606 | 0.01% | 6,536,607 |
| 2023-02-06 | 2023-02-02 | 23.771 | 282,333 | -52,992 | 0.01% | 6,711,254 |
| 2023-02-03 | 2023-02-01 | 24.576 | 335,325 | +869 | 0.01% | 8,241,111 |
| 2023-02-02 | 2023-01-31 | 24.461 | 334,456 | +44,305 | 0.01% | 8,181,254 |
| 2023-02-01 | 2023-01-30 | 25.037 | 290,151 | +14,768 | 0.01% | 7,264,493 |
| 2023-01-30 | 2023-01-26 | 26.764 | 275,383 | -61,679 | 0.01% | 7,370,247 |
| 2023-01-27 | 2023-01-20 | 26.015 | 337,062 | +44,305 | 0.01% | 8,768,801 |
| 2023-01-26 | 2023-01-19 | 25.325 | 292,757 | +868 | 0.01% | 7,413,989 |
| 2023-01-18 | 2023-01-16 | 25.094 | 291,889 | -13,899 | 0.01% | 7,324,807 |
| 2023-01-16 | 2023-01-12 | 25.670 | 305,788 | +10,424 | 0.01% | 7,849,595 |
| 2023-01-13 | 2023-01-11 | 26.073 | 295,364 | -4,343 | 0.01% | 7,701,011 |
| 2023-01-12 | 2023-01-10 | 27.685 | 299,707 | -39,092 | 0.01% | 8,297,245 |
| 2023-01-11 | 2023-01-09 | 28.030 | 338,799 | +46,910 | 0.01% | 9,496,488 |
| 2023-01-10 | 2023-01-06 | 26.533 | 291,889 | -41,698 | 0.01% | 7,744,807 |
| 2023-01-09 | 2023-01-05 | 27.627 | 333,587 | +42,567 | 0.01% | 9,215,997 |
| 2023-01-06 | 2023-01-04 | 26.476 | 291,020 | -12,162 | 0.01% | 7,705,000 |
| 2023-01-05 | 2023-01-03 | 26.246 | 303,182 | -2,606 | 0.01% | 7,957,199 |
| 2023-01-04 | 2022-12-30 | 25.785 | 305,788 | +869 | 0.01% | 7,884,795 |
| 2023-01-03 | 2022-12-29 | 25.843 | 304,919 | +868 | 0.01% | 7,879,938 |
| 2022-12-30 | 2022-12-28 | 26.246 | 304,051 | -43,436 | 0.01% | 7,980,006 |
| 2022-12-29 | 2022-12-23 | 25.037 | 347,487 | +45,174 | 0.01% | 8,700,011 |
| 2022-12-28 | 2022-12-22 | 24.749 | 302,313 | +4,343 | 0.01% | 7,481,992 |
| 2022-12-22 | 2022-12-20 | 22.125 | 297,970 | -53,860 | 0.01% | 6,592,466 |
| 2022-12-21 | 2022-12-19 | 23.253 | 351,830 | +869 | 0.01% | 8,180,996 |
| 2022-12-16 | 2022-12-14 | 25.508 | 350,961 | +16,771 | 0.01% | 8,952,201 |
| 2022-12-15 | 2022-12-13 | 25.689 | 334,190 | +1,655 | 0.01% | 8,585,012 |
| 2022-12-14 | 2022-12-12 | 24.964 | 332,535 | -584,832 | 0.01% | 8,301,297 |
| 2022-12-13 | 2022-12-09 | 26.475 | 917,367 | +579,041 | 0.02% | 24,287,105 |
| 2022-12-08 | 2022-12-06 | 26.293 | 338,326 | -1,654 | 0.01% | 8,895,762 |
| 2022-12-07 | 2022-12-05 | 26.354 | 339,980 | -2,482 | 0.01% | 8,959,801 |
| 2022-12-06 | 2022-12-02 | 24.480 | 342,462 | -10,753 | 0.01% | 8,383,511 |
| 2022-12-05 | 2022-12-01 | 22.848 | 353,215 | +74,448 | 0.01% | 8,070,296 |
| 2022-12-02 | 2022-11-30 | 23.114 | 278,767 | +12,408 | 0.01% | 6,443,440 |
| 2022-12-01 | 2022-11-29 | 20.019 | 266,359 | +17,371 | 0.01% | 5,332,320 |
| 2022-11-30 | 2022-11-28 | 17.867 | 248,988 | -4,963 | 0.01% | 4,448,785 |
| 2022-11-24 | 2022-11-22 | 17.602 | 253,951 | +4,963 | 0.01% | 4,469,921 |
| 2022-11-17 | 2022-11-15 | 20.624 | 248,988 | +4,963 | 0.01% | 5,135,065 |
| 2022-11-16 | 2022-11-14 | 19.294 | 244,025 | +4,136 | 0.01% | 4,708,209 |
| 2022-11-15 | 2022-11-11 | 18.569 | 239,889 | +1,655 | 0.01% | 4,454,409 |
| 2022-11-10 | 2022-11-08 | 18.399 | 238,234 | -1,655 | 0.01% | 4,383,358 |
| 2022-11-09 | 2022-11-07 | 18.907 | 239,889 | +828 | 0.01% | 4,535,609 |
| 2022-11-07 | 2022-11-03 | 16.707 | 239,061 | -828 | 0.01% | 3,993,975 |
| 2022-11-04 | 2022-11-02 | 17.311 | 239,889 | +1,655 | 0.01% | 4,152,808 |
| 2022-11-03 | 2022-11-01 | 15.933 | 238,234 | -41,360 | 0.01% | 3,795,838 |
| 2022-11-01 | 2022-10-28 | 15.184 | 279,594 | -2,482 | 0.01% | 4,245,277 |
| 2022-10-28 | 2022-10-26 | 16.006 | 282,076 | +3,309 | 0.01% | 4,514,843 |
| 2022-10-07 | 2022-10-05 | 19.778 | 278,767 | -99,264 | 0.01% | 5,513,320 |
| 2022-09-14 | 2022-09-09 | 20.430 | 378,031 | +8,272 | 0.01% | 7,723,295 |
| 2022-09-09 | 2022-09-07 | 19.778 | 369,759 | -1,655 | 0.01% | 7,312,916 |
| 2022-09-05 | 2022-09-01 | 21.397 | 371,414 | +99,265 | 0.01% | 7,947,308 |
| 2022-09-01 | 2022-08-30 | 21.107 | 272,149 | +24,816 | 0.01% | 5,744,332 |
| 2022-08-31 | 2022-08-29 | 21.373 | 247,333 | -90,993 | 0.01% | 5,286,313 |
| 2022-08-30 | 2022-08-26 | 21.349 | 338,326 | -104,227 | 0.01% | 7,222,950 |
| 2022-08-29 | 2022-08-25 | 20.938 | 442,553 | -12,408 | 0.01% | 9,266,201 |
| 2022-08-26 | 2022-08-24 | 20.261 | 454,961 | +228,308 | 0.01% | 9,218,000 |
| 2022-08-19 | 2022-08-17 | 20.600 | 226,653 | +20,680 | 0.00% | 4,668,954 |
| 2022-08-18 | 2022-08-16 | 20.164 | 205,973 | +24,816 | 0.00% | 4,153,315 |
| 2022-08-17 | 2022-08-15 | 20.914 | 181,157 | -4,136 | 0.00% | 3,788,696 |
| 2022-08-12 | 2022-08-10 | 18.182 | 185,293 | -8,272 | 0.00% | 3,368,956 |
| 2022-08-10 | 2022-08-08 | 18.859 | 193,565 | -8,272 | 0.00% | 3,650,396 |
| 2022-08-04 | 2022-08-02 | 18.303 | 201,837 | -1,655 | 0.00% | 3,694,156 |
| 2022-07-25 | 2022-07-21 | 18.883 | 203,492 | +5,791 | 0.00% | 3,842,527 |
| 2022-07-22 | 2022-07-20 | 19.729 | 197,701 | -5,791 | 0.00% | 3,900,475 |
| 2022-07-21 | 2022-07-19 | 18.955 | 203,492 | +1,655 | 0.00% | 3,857,287 |
| 2022-07-19 | 2022-07-15 | 19.366 | 201,837 | +5,790 | 0.00% | 3,908,875 |
| 2022-07-14 | 2022-07-12 | 19.632 | 196,047 | -8,272 | 0.00% | 3,848,883 |
| 2022-07-13 | 2022-07-11 | 19.342 | 204,319 | -15,717 | 0.00% | 3,952,003 |
| 2022-07-06 | 2022-07-04 | 21.615 | 220,036 | -1,654 | 0.00% | 4,756,087 |
| 2022-07-05 | 2022-06-30 | 22.123 | 221,690 | +40,533 | 0.00% | 4,904,398 |
| 2022-07-04 | 2022-06-29 | 22.292 | 181,157 | -20,680 | 0.00% | 4,038,356 |
| 2022-06-30 | 2022-06-28 | 22.800 | 201,837 | -8,272 | 0.00% | 4,601,834 |
| 2022-06-29 | 2022-06-27 | 21.228 | 210,109 | +4,963 | 0.00% | 4,460,234 |
| 2022-06-28 | 2022-06-24 | 19.415 | 205,146 | -69,485 | 0.00% | 3,982,879 |
| 2022-06-24 | 2022-06-22 | 18.013 | 274,631 | +1,654 | 0.01% | 4,946,800 |
| 2022-06-23 | 2022-06-21 | 18.762 | 272,977 | -2,481 | 0.01% | 5,121,608 |
| 2022-06-22 | 2022-06-20 | 18.593 | 275,458 | -8,272 | 0.01% | 5,121,536 |
| 2022-06-20 | 2022-06-16 | 17.602 | 283,730 | -26,471 | 0.01% | 4,994,076 |
| 2022-06-15 | 2022-06-13 | 17.964 | 310,201 | +2,482 | 0.01% | 5,572,506 |
| 2022-06-13 | 2022-06-09 | 19.197 | 307,719 | +66,176 | 0.01% | 5,907,359 |
| 2022-06-10 | 2022-06-08 | 20.213 | 241,543 | -3,309 | 0.01% | 4,882,241 |
| 2022-06-09 | 2022-06-07 | 19.101 | 244,852 | +8,272 | 0.01% | 4,676,805 |
| 2022-06-07 | 2022-06-02 | 17.916 | 236,580 | -827 | 0.01% | 4,238,525 |
| 2022-06-06 | 2022-06-01 | 18.665 | 237,407 | -68,658 | 0.01% | 4,431,281 |
| 2022-06-02 | 2022-05-31 | 18.859 | 306,065 | -49,632 | 0.01% | 5,772,006 |
| 2022-06-01 | 2022-05-30 | 17.747 | 355,697 | -20,680 | 0.01% | 6,312,404 |
| 2022-05-31 | 2022-05-27 | 16.175 | 376,377 | +20,680 | 0.01% | 6,087,903 |
| 2022-05-30 | 2022-05-26 | 16.272 | 355,697 | +18,199 | 0.01% | 5,787,804 |
| 2022-05-26 | 2022-05-24 | 15.837 | 337,498 | +59,558 | 0.01% | 5,344,795 |
| 2022-05-25 | 2022-05-23 | 16.465 | 277,940 | +9,927 | 0.01% | 4,576,323 |
| 2022-05-24 | 2022-05-20 | 16.828 | 268,013 | +20,680 | 0.01% | 4,510,073 |
| 2022-05-23 | 2022-05-19 | 16.393 | 247,333 | +17,371 | 0.01% | 4,054,434 |
| 2022-05-19 | 2022-05-17 | 17.239 | 229,962 | +32,261 | 0.00% | 3,964,278 |
| 2022-05-18 | 2022-05-16 | 17.142 | 197,701 | -9,927 | 0.00% | 3,389,016 |
| 2022-05-17 | 2022-05-13 | 16.078 | 207,628 | +6,618 | 0.00% | 3,338,306 |
| 2022-05-16 | 2022-05-12 | 16.151 | 201,010 | +827 | 0.00% | 3,246,479 |
| 2022-05-13 | 2022-05-11 | 16.610 | 200,183 | +827 | 0.00% | 3,325,083 |
| 2022-05-11 | 2022-05-06 | 16.417 | 199,356 | +3,309 | 0.00% | 3,272,786 |
| 2022-05-06 | 2022-05-04 | 17.892 | 196,047 | +2,482 | 0.00% | 3,507,603 |
| 2022-05-04 | 2022-04-29 | 18.931 | 193,565 | -2,482 | 0.00% | 3,664,436 |
| 2022-04-29 | 2022-04-27 | 18.182 | 196,047 | -16,544 | 0.00% | 3,564,483 |
| 2022-04-28 | 2022-04-26 | 16.320 | 212,591 | +4,136 | 0.00% | 3,469,502 |
| 2022-04-27 | 2022-04-25 | 15.619 | 208,455 | +38,879 | 0.00% | 3,255,842 |
| 2022-04-22 | 2022-04-20 | 19.391 | 169,576 | -661,762 | 0.00% | 3,288,193 |
| 2022-04-21 | 2022-04-19 | 19.076 | 831,338 | -295,311 | 0.02% | 15,858,903 |
| 2022-04-20 | 2022-04-14 | 19.536 | 1,126,649 | +953,764 | 0.02% | 22,009,922 |
| 2022-04-19 | 2022-04-13 | 17.747 | 172,885 | -5,791 | 0.00% | 3,068,117 |
| 2022-04-14 | 2022-04-12 | 16.949 | 178,676 | -4,136 | 0.00% | 3,028,327 |
| 2022-04-13 | 2022-04-11 | 15.425 | 182,812 | +8,272 | 0.00% | 2,819,966 |
| 2022-04-11 | 2022-04-07 | 17.142 | 174,540 | +4,136 | 0.00% | 2,991,987 |
| 2022-04-07 | 2022-04-04 | 18.448 | 170,404 | -8,272 | 0.00% | 3,143,568 |
| 2022-04-01 | 2022-03-30 | 18.641 | 178,676 | -3,308 | 0.00% | 3,330,728 |
| 2022-03-31 | 2022-03-29 | 18.448 | 181,984 | +9,926 | 0.00% | 3,357,193 |
| 2022-03-30 | 2022-03-28 | 17.045 | 172,058 | -5,790 | 0.00% | 2,932,800 |
| 2022-03-29 | 2022-03-25 | 16.151 | 177,848 | +10,753 | 0.00% | 2,872,394 |
| 2022-03-25 | 2022-03-23 | 16.006 | 167,095 | -22,334 | 0.00% | 2,674,484 |
| 2022-03-24 | 2022-03-22 | 15.450 | 189,429 | +32,261 | 0.00% | 2,926,617 |
| 2022-03-23 | 2022-03-21 | 15.401 | 157,168 | +38,878 | 0.00% | 2,420,595 |
| 2022-03-18 | 2022-03-16 | 14.773 | 118,290 | -84,374 | 0.00% | 1,747,462 |
| 2022-03-17 | 2022-03-15 | 12.186 | 202,664 | +1,654 | 0.00% | 2,469,595 |
| 2022-03-16 | 2022-03-14 | 13.564 | 201,010 | +41,360 | 0.00% | 2,726,459 |
| 2022-03-15 | 2022-03-11 | 16.538 | 159,650 | +38,879 | 0.00% | 2,640,241 |
| 2022-03-14 | 2022-03-10 | 17.263 | 120,771 | -39,706 | 0.00% | 2,084,872 |
| 2022-03-09 | 2022-03-07 | 18.617 | 160,477 | +1,654 | 0.00% | 2,987,597 |
| 2022-03-04 | 2022-03-02 | 21.567 | 158,823 | -827 | 0.00% | 3,425,285 |
| 2022-03-01 | 2022-02-25 | 22.316 | 159,650 | +8,272 | 0.00% | 3,562,781 |
| 2022-02-15 | 2022-02-11 | 24.359 | 151,378 | -28,125 | 0.00% | 3,687,452 |
| 2022-02-14 | 2022-02-10 | 23.332 | 179,503 | -4,136 | 0.00% | 4,188,105 |
| 2022-02-11 | 2022-02-09 | 22.244 | 183,639 | -45,496 | 0.00% | 4,084,804 |
| 2022-02-10 | 2022-02-08 | 21.518 | 229,135 | -2,482 | 0.00% | 4,930,602 |
| 2022-02-08 | 2022-02-04 | 21.954 | 231,617 | -13,235 | 0.01% | 5,084,811 |
| 2022-02-07 | 2022-01-31 | 20.285 | 244,852 | +30,607 | 0.01% | 4,966,885 |
| 2022-02-04 | 2022-01-27 | 20.261 | 214,245 | +21,507 | 0.00% | 4,340,835 |
| 2022-01-28 | 2022-01-26 | 21.301 | 192,738 | -95,128 | 0.00% | 4,105,459 |
| 2022-01-26 | 2022-01-24 | 23.501 | 287,866 | +1,654 | 0.01% | 6,765,115 |
| 2022-01-25 | 2022-01-21 | 23.283 | 286,212 | -827 | 0.01% | 6,663,964 |
| 2022-01-20 | 2022-01-18 | 21.518 | 287,039 | -1,654 | 0.01% | 6,176,599 |
| 2022-01-19 | 2022-01-17 | 20.817 | 288,693 | +1,654 | 0.01% | 6,009,771 |
| 2022-01-17 | 2022-01-13 | 21.954 | 287,039 | -8,272 | 0.01% | 6,301,519 |
| 2022-01-14 | 2022-01-12 | 22.123 | 295,311 | -1,654 | 0.01% | 6,533,099 |
| 2022-01-12 | 2022-01-10 | 21.373 | 296,965 | -9,927 | 0.01% | 6,347,110 |
| 2022-01-11 | 2022-01-07 | 20.261 | 306,892 | +1,655 | 0.01% | 6,217,963 |
| 2022-01-07 | 2022-01-05 | 20.382 | 305,237 | +8,272 | 0.01% | 6,221,330 |
| 2022-01-06 | 2022-01-04 | 20.672 | 296,965 | +5,790 | 0.01% | 6,138,891 |
| 2022-01-05 | 2022-01-03 | 20.890 | 291,175 | +827 | 0.01% | 6,082,559 |
| 2022-01-04 | 2021-12-31 | 21.277 | 290,348 | -3,309 | 0.01% | 6,177,603 |
| 2022-01-03 | 2021-12-29 | 19.753 | 293,657 | +4,136 | 0.01% | 5,800,707 |
| 2021-12-29 | 2021-12-24 | 20.575 | 289,521 | +111,673 | 0.01% | 5,957,007 |
| 2021-12-22 | 2021-12-20 | 20.237 | 177,848 | -828 | 0.00% | 3,599,092 |
| 2021-12-16 | 2021-12-14 | 20.696 | 178,676 | +828 | 0.00% | 3,697,928 |
| 2021-12-15 | 2021-12-13 | 21.543 | 177,848 | -828 | 0.00% | 3,831,292 |
| 2021-12-14 | 2021-12-10 | 21.833 | 178,676 | +828 | 0.00% | 3,900,969 |
| 2021-12-09 | 2021-12-07 | 22.123 | 177,848 | -6,618 | 0.00% | 3,934,491 |
| 2021-12-06 | 2021-12-02 | 20.551 | 184,466 | -827 | 0.00% | 3,791,000 |
| 2021-12-03 | 2021-12-01 | 20.720 | 185,293 | -2,482 | 0.00% | 3,839,356 |
| 2021-12-01 | 2021-11-29 | 21.277 | 187,775 | -25,643 | 0.00% | 3,995,204 |
| 2021-11-26 | 2021-11-24 | 22.389 | 213,418 | -49,632 | 0.00% | 4,778,158 |
| 2021-11-25 | 2021-11-23 | 22.969 | 263,050 | +33,088 | 0.01% | 6,041,996 |
| 2021-11-24 | 2021-11-22 | 22.171 | 229,962 | +7,445 | 0.00% | 5,098,518 |
| 2021-11-23 | 2021-11-19 | 23.839 | 222,517 | -2,482 | 0.00% | 5,304,673 |
| 2021-11-22 | 2021-11-18 | 24.057 | 224,999 | +4,136 | 0.00% | 5,412,803 |
| 2021-11-18 | 2021-11-16 | 25.629 | 220,863 | +24,816 | 0.00% | 5,660,403 |
| 2021-11-17 | 2021-11-15 | 24.178 | 196,047 | +1,655 | 0.00% | 4,740,004 |
| 2021-11-15 | 2021-11-11 | 26.837 | 194,392 | +6,617 | 0.00% | 5,216,989 |
| 2021-11-11 | 2021-11-09 | 25.205 | 187,775 | +8,272 | 0.00% | 4,732,955 |
| 2021-11-10 | 2021-11-08 | 26.656 | 179,503 | -15,717 | 0.00% | 4,784,855 |
| 2021-11-09 | 2021-11-05 | 25.447 | 195,220 | +26,471 | 0.00% | 4,967,809 |
| 2021-11-08 | 2021-11-04 | 24.130 | 168,749 | +827 | 0.00% | 4,071,836 |
| 2021-11-05 | 2021-11-03 | 24.722 | 167,922 | +3,309 | 0.00% | 4,151,351 |
| 2021-11-03 | 2021-11-01 | 25.205 | 164,613 | +8,272 | 0.00% | 4,149,146 |
| 2021-11-02 | 2021-10-29 | 26.354 | 156,341 | +2,481 | 0.00% | 4,120,196 |
| 2021-10-29 | 2021-10-27 | 28.228 | 153,860 | +4,964 | 0.00% | 4,343,113 |
| 2021-10-28 | 2021-10-26 | 30.525 | 148,896 | +9,099 | 0.00% | 4,544,990 |
| 2021-10-27 | 2021-10-25 | 32.096 | 139,797 | +38,878 | 0.00% | 4,486,947 |
| 2021-10-25 | 2021-10-21 | 35.723 | 100,919 | +828 | 0.00% | 3,605,114 |
| 2021-10-21 | 2021-10-19 | 36.327 | 100,091 | -7,445 | 0.00% | 3,636,035 |
| 2021-10-15 | 2021-10-11 | 34.091 | 107,536 | -3,309 | 0.00% | 3,665,992 |
| 2021-10-12 | 2021-10-08 | 32.761 | 110,845 | -4,136 | 0.00% | 3,631,399 |
| 2021-10-11 | 2021-10-07 | 33.486 | 114,981 | +3,309 | 0.00% | 3,850,298 |
| 2021-10-07 | 2021-10-05 | 33.245 | 111,672 | +827 | 0.00% | 3,712,492 |
| 2021-10-06 | 2021-10-04 | 34.272 | 110,845 | +3,309 | 0.00% | 3,798,899 |
| 2021-09-30 | 2021-09-28 | 36.327 | 107,536 | -827 | 0.00% | 3,906,491 |
| 2021-09-29 | 2021-09-27 | 35.723 | 108,363 | +827 | 0.00% | 3,871,034 |
| 2021-09-27 | 2021-09-23 | 36.932 | 107,536 | +1,654 | 0.00% | 3,971,491 |
| 2021-09-23 | 2021-09-20 | 38.382 | 105,882 | -2,481 | 0.00% | 4,064,006 |
| 2021-09-21 | 2021-09-17 | 37.838 | 108,363 | +7,444 | 0.00% | 4,100,283 |
| 2021-09-20 | 2021-09-16 | 35.904 | 100,919 | +828 | 0.00% | 3,623,414 |
| 2021-09-17 | 2021-09-15 | 37.355 | 100,091 | +9,926 | 0.00% | 3,738,884 |
| 2021-09-14 | 2021-09-10 | 40.256 | 90,165 | -8,272 | 0.00% | 3,629,700 |
| 2021-09-13 | 2021-09-09 | 37.476 | 98,437 | +4,136 | 0.00% | 3,688,999 |
| 2021-09-10 | 2021-09-08 | 39.652 | 94,301 | -827 | 0.00% | 3,739,200 |
| 2021-09-09 | 2021-09-07 | 37.959 | 95,128 | -4,963 | 0.00% | 3,610,992 |
| 2021-09-08 | 2021-09-06 | 36.750 | 100,091 | +3,308 | 0.00% | 3,678,385 |
| 2021-09-07 | 2021-09-03 | 38.322 | 96,783 | -4,136 | 0.00% | 3,708,915 |
| 2021-09-06 | 2021-09-02 | 38.322 | 100,919 | -325,917 | 0.00% | 3,867,414 |
| 2021-09-03 | 2021-09-01 | 40.740 | 426,836 | +323,436 | 0.01% | 17,389,194 |
| 2021-09-02 | 2021-08-31 | 38.322 | 103,400 | -13,235 | 0.00% | 3,962,491 |
| 2021-08-27 | 2021-08-25 | 33.789 | 116,635 | -828 | 0.00% | 3,940,935 |
| 2021-08-26 | 2021-08-24 | 34.816 | 117,463 | -2,481 | 0.00% | 4,089,612 |
| 2021-08-16 | 2021-08-12 | 38.382 | 119,944 | +3,309 | 0.00% | 4,603,740 |
| 2021-08-13 | 2021-08-11 | 39.168 | 116,635 | -5,791 | 0.00% | 4,568,382 |
| 2021-08-12 | 2021-08-10 | 37.959 | 122,426 | -14,890 | 0.00% | 4,647,205 |
| 2021-08-11 | 2021-08-09 | 35.179 | 137,316 | -827 | 0.00% | 4,830,618 |
| 2021-08-09 | 2021-08-05 | 33.789 | 138,143 | +33,916 | 0.00% | 4,667,660 |
| 2021-08-05 | 2021-08-03 | 35.058 | 104,227 | +1,654 | 0.00% | 3,653,985 |
| 2021-08-04 | 2021-08-02 | 35.723 | 102,573 | -827 | 0.00% | 3,664,199 |
| 2021-08-03 | 2021-07-30 | 35.300 | 103,400 | +827 | 0.00% | 3,649,992 |
| 2021-08-02 | 2021-07-29 | 37.234 | 102,573 | -827 | 0.00% | 3,819,199 |
| 2021-07-30 | 2021-07-28 | 37.113 | 103,400 | +4,136 | 0.00% | 3,837,492 |
| 2021-07-29 | 2021-07-27 | 37.536 | 99,264 | +827 | 0.00% | 3,725,992 |
| 2021-07-28 | 2021-07-26 | 41.949 | 98,437 | +23,162 | 0.00% | 4,129,299 |
| 2021-07-26 | 2021-07-22 | 53.252 | 75,275 | +827 | 0.00% | 4,008,531 |
| 2021-07-22 | 2021-07-20 | 54.158 | 74,448 | +1,654 | 0.00% | 4,031,991 |
| 2021-07-21 | 2021-07-19 | 52.345 | 72,794 | -2,481 | 0.00% | 3,810,413 |
| 2021-07-20 | 2021-07-16 | 54.158 | 75,275 | -3,309 | 0.00% | 4,076,780 |
| 2021-07-19 | 2021-07-15 | 54.823 | 78,584 | +1,654 | 0.00% | 4,308,241 |
| 2021-07-16 | 2021-07-14 | 57.120 | 76,930 | +6,618 | 0.00% | 4,394,263 |
| 2021-07-15 | 2021-07-13 | 56.758 | 70,312 | -91,820 | 0.00% | 3,990,741 |
| 2021-07-14 | 2021-07-12 | 58.087 | 162,132 | -9,926 | 0.00% | 9,417,826 |
| 2021-07-13 | 2021-07-09 | 53.373 | 172,058 | +2,482 | 0.00% | 9,183,201 |
| 2021-07-12 | 2021-07-08 | 48.416 | 169,576 | -4,136 | 0.00% | 8,210,232 |
| 2021-07-09 | 2021-07-07 | 52.043 | 173,712 | -193,566 | 0.00% | 9,040,480 |
| 2021-07-08 | 2021-07-06 | 51.499 | 367,278 | +2,482 | 0.01% | 18,914,420 |
| 2021-07-06 | 2021-07-02 | 48.900 | 364,796 | +2,482 | 0.01% | 17,838,450 |
| 2021-07-05 | 2021-06-30 | 49.444 | 362,314 | +3,308 | 0.01% | 17,914,180 |
| 2021-07-02 | 2021-06-29 | 49.142 | 359,006 | +828 | 0.01% | 17,642,120 |
| 2021-06-30 | 2021-06-28 | 45.213 | 358,178 | -4,136 | 0.01% | 16,194,182 |
| 2021-06-29 | 2021-06-25 | 44.669 | 362,314 | +7,444 | 0.01% | 16,184,082 |
| 2021-06-21 | 2021-06-17 | 45.878 | 354,870 | -3,308 | 0.01% | 16,280,569 |
| 2021-06-18 | 2021-06-16 | 47.630 | 358,178 | -192,738 | 0.01% | 17,060,182 |
| 2021-06-17 | 2021-06-15 | 47.354 | 550,916 | +8,272 | 0.01% | 26,087,874 |
| 2021-06-16 | 2021-06-11 | 48.140 | 542,644 | -3,843 | 0.01% | 26,122,793 |
| 2021-06-11 | 2021-06-09 | 49.289 | 546,487 | +4,134 | 0.01% | 26,935,745 |
| 2021-06-08 | 2021-06-04 | 50.982 | 542,353 | +4,133 | 0.01% | 27,650,384 |
| 2021-06-01 | 2021-05-28 | 53.099 | 538,220 | -826 | 0.01% | 28,578,925 |
| 2021-05-31 | 2021-05-27 | 57.030 | 539,046 | +4,134 | 0.01% | 30,741,784 |
| 2021-05-28 | 2021-05-26 | 58.058 | 534,912 | +826 | 0.01% | 31,055,971 |
| 2021-05-27 | 2021-05-25 | 55.397 | 534,086 | -826 | 0.01% | 29,586,815 |
| 2021-05-13 | 2021-05-11 | 52.555 | 534,912 | +826 | 0.01% | 28,112,124 |
| 2021-05-10 | 2021-05-06 | 53.764 | 534,086 | +16,535 | 0.01% | 28,714,714 |
| 2021-05-03 | 2021-04-29 | 62.775 | 517,551 | -826 | 0.01% | 32,489,427 |
| 2021-04-27 | 2021-04-23 | 63.320 | 518,377 | -3,307 | 0.01% | 32,823,429 |
| 2021-04-26 | 2021-04-22 | 62.291 | 521,684 | +159,564 | 0.01% | 32,496,477 |
| 2021-04-23 | 2021-04-21 | 60.961 | 362,120 | +827 | 0.01% | 22,075,197 |
| 2021-04-22 | 2021-04-20 | 63.441 | 361,293 | +320,782 | 0.01% | 22,920,631 |
| 2021-04-21 | 2021-04-19 | 61.082 | 40,511 | +4,134 | 0.00% | 2,474,491 |
| 2021-04-09 | 2021-04-07 | 62.352 | 36,377 | +2,480 | 0.00% | 2,268,178 |
| 2021-04-08 | 2021-04-01 | 66.041 | 33,897 | +1,653 | 0.00% | 2,238,595 |
| 2021-03-25 | 2021-03-23 | 65.618 | 32,244 | -1,653 | 0.00% | 2,115,778 |
| 2021-03-24 | 2021-03-22 | 67.855 | 33,897 | +1,653 | 0.00% | 2,300,094 |
| 2021-03-23 | 2021-03-19 | 67.493 | 32,244 | +827 | 0.00% | 2,176,229 |
| 2021-03-22 | 2021-03-18 | 71.907 | 31,417 | +827 | 0.00% | 2,259,114 |
| 2021-03-18 | 2021-03-16 | 67.976 | 30,590 | -827 | 0.00% | 2,079,397 |
| 2021-03-17 | 2021-03-15 | 66.585 | 31,417 | +827 | 0.00% | 2,091,913 |
| 2021-03-16 | 2021-03-12 | 69.609 | 30,590 | -827 | 0.00% | 2,129,347 |
| 2021-03-15 | 2021-03-11 | 73.177 | 31,417 | +827 | 0.00% | 2,299,014 |
| 2021-03-12 | 2021-03-10 | 71.000 | 30,590 | +827 | 0.00% | 2,171,896 |
| 2021-03-11 | 2021-03-09 | 69.549 | 29,763 | +826 | 0.00% | 2,069,980 |
| 2021-03-05 | 2021-03-03 | 81.100 | 28,937 | -198,421 | 0.00% | 2,346,788 |
| 2021-03-04 | 2021-03-02 | 82.854 | 227,358 | -194,289 | 0.01% | 18,837,460 |
| 2021-03-02 | 2021-02-26 | 76.987 | 421,647 | +827 | 0.01% | 32,461,528 |
| 2021-02-26 | 2021-02-24 | 80.677 | 420,820 | -827 | 0.01% | 33,950,310 |
| 2021-02-24 | 2021-02-22 | 86.422 | 421,647 | +109,959 | 0.01% | 36,439,532 |
| 2021-02-22 | 2021-02-18 | 91.562 | 311,688 | +11,575 | 0.01% | 28,538,918 |
| 2021-02-10 | 2021-02-08 | 95.493 | 300,113 | -81,849 | 0.01% | 28,658,832 |
| 2021-02-09 | 2021-02-05 | 95.675 | 381,962 | -104,999 | 0.01% | 36,544,176 |
| 2021-02-04 | 2021-02-02 | 92.228 | 486,961 | -13,228 | 0.01% | 44,911,294 |
| 2021-02-03 | 2021-02-01 | 83.579 | 500,189 | +827 | 0.01% | 41,805,529 |
| 2021-02-01 | 2021-01-28 | 78.681 | 499,362 | -18,189 | 0.01% | 39,290,208 |
| 2021-01-29 | 2021-01-27 | 84.426 | 517,551 | +5,788 | 0.01% | 43,694,836 |
| 2021-01-28 | 2021-01-26 | 84.366 | 511,763 | -827 | 0.01% | 43,175,227 |
| 2021-01-27 | 2021-01-25 | 85.817 | 512,590 | +1,653 | 0.01% | 43,988,998 |
| 2021-01-25 | 2021-01-21 | 77.411 | 510,937 | +827 | 0.01% | 39,552,038 |
| 2021-01-22 | 2021-01-20 | 79.527 | 510,110 | +827 | 0.01% | 40,567,770 |
| 2021-01-21 | 2021-01-19 | 77.108 | 509,283 | -33,897 | 0.01% | 39,270,000 |
| 2021-01-20 | 2021-01-18 | 73.903 | 543,180 | +827 | 0.01% | 40,142,694 |
| 2021-01-18 | 2021-01-14 | 72.452 | 542,353 | -4,134 | 0.01% | 39,294,377 |
| 2021-01-15 | 2021-01-13 | 74.508 | 546,487 | +827 | 0.01% | 40,717,592 |
| 2021-01-14 | 2021-01-12 | 75.294 | 545,660 | -1,654 | 0.01% | 41,084,974 |
| 2021-01-13 | 2021-01-11 | 76.262 | 547,314 | -137,242 | 0.01% | 41,739,110 |
| 2021-01-12 | 2021-01-08 | 82.491 | 684,556 | -223,224 | 0.02% | 56,469,624 |
| 2021-01-11 | 2021-01-07 | 81.160 | 907,780 | +454,717 | 0.02% | 73,675,767 |
| 2021-01-08 | 2021-01-06 | 80.132 | 453,063 | +334,837 | 0.01% | 36,304,964 |
| 2021-01-07 | 2021-01-05 | 76.080 | 118,226 | +2,480 | 0.00% | 8,994,669 |
| 2021-01-05 | 2020-12-31 | 72.210 | 115,746 | -116,573 | 0.00% | 8,357,990 |
| 2021-01-04 | 2020-12-29 | 68.944 | 232,319 | +2,480 | 0.01% | 16,016,998 |
| 2020-12-29 | 2020-12-24 | 72.573 | 229,839 | -279,444 | 0.01% | 16,680,018 |
| 2020-12-15 | 2020-12-11 | 70.637 | 509,283 | +281,925 | 0.01% | 35,974,400 |
| 2020-12-14 | 2020-12-10 | 68.944 | 227,358 | +107,478 | 0.01% | 15,674,967 |
| 2020-12-11 | 2020-12-09 | 66.888 | 119,880 | -15,708 | 0.00% | 8,018,505 |
| 2020-12-10 | 2020-12-08 | 68.521 | 135,588 | -12,402 | 0.00% | 9,290,577 |
| 2020-12-09 | 2020-12-07 | 67.493 | 147,990 | +15,709 | 0.00% | 9,988,220 |
| 2020-12-08 | 2020-12-04 | 67.009 | 132,281 | -3,307 | 0.00% | 8,863,980 |
| 2020-12-01 | 2020-11-27 | 62.654 | 135,588 | -827 | 0.00% | 8,495,179 |
| 2020-11-30 | 2020-11-26 | 62.957 | 136,415 | +827 | 0.00% | 8,588,244 |
| 2020-11-27 | 2020-11-25 | 62.896 | 135,588 | +4,133 | 0.00% | 8,527,979 |
| 2020-11-25 | 2020-11-23 | 66.525 | 131,455 | +827 | 0.00% | 8,745,031 |
| 2020-11-24 | 2020-11-20 | 68.037 | 130,628 | -827 | 0.00% | 8,887,515 |
| 2020-11-13 | 2020-11-11 | 63.078 | 131,455 | -4,133 | 0.00% | 8,291,879 |
| 2020-11-10 | 2020-11-06 | 68.339 | 135,588 | -1,654 | 0.00% | 9,265,977 |
| 2020-11-04 | 2020-11-02 | 62.291 | 137,242 | +11,575 | 0.00% | 8,549,010 |
| 2020-11-02 | 2020-10-29 | 66.041 | 125,667 | +827 | 0.00% | 8,299,185 |
| 2020-10-29 | 2020-10-27 | 62.957 | 124,840 | +826 | 0.00% | 7,859,520 |
| 2020-10-28 | 2020-10-23 | 65.013 | 124,014 | -826 | 0.00% | 8,062,518 |
| 2020-10-21 | 2020-10-19 | 64.952 | 124,840 | -86,810 | 0.00% | 8,108,669 |
| 2020-10-20 | 2020-10-16 | 67.916 | 211,650 | +1,653 | 0.00% | 14,374,395 |
| 2020-10-19 | 2020-10-15 | 67.130 | 209,997 | -437,355 | 0.00% | 14,097,030 |
| 2020-10-16 | 2020-10-14 | 68.521 | 647,352 | -9,921 | 0.01% | 44,356,977 |
| 2020-10-12 | 2020-10-08 | 74.750 | 657,273 | +133,108 | 0.02% | 49,131,023 |
| 2020-10-08 | 2020-10-06 | 72.573 | 524,165 | +140,549 | 0.01% | 38,040,026 |
| 2020-10-07 | 2020-10-05 | 71.000 | 383,616 | +282,752 | 0.01% | 27,236,817 |
| 2020-10-05 | 2020-09-29 | 67.190 | 100,864 | -4,134 | 0.00% | 6,777,067 |
| 2020-09-30 | 2020-09-28 | 66.706 | 104,998 | +826 | 0.00% | 7,004,031 |
| 2020-09-29 | 2020-09-25 | 65.315 | 104,172 | +7,441 | 0.00% | 6,804,031 |
| 2020-09-23 | 2020-09-21 | 67.795 | 96,731 | -5,787 | 0.00% | 6,557,870 |
| 2020-09-21 | 2020-09-17 | 71.484 | 102,518 | -84,329 | 0.00% | 7,328,400 |
| 2020-09-18 | 2020-09-16 | 72.270 | 186,847 | -16,535 | 0.00% | 13,503,476 |
| 2020-09-17 | 2020-09-15 | 69.609 | 203,382 | -9,922 | 0.00% | 14,157,266 |
| 2020-09-15 | 2020-09-11 | 67.734 | 213,304 | +827 | 0.00% | 14,448,028 |
| 2020-09-14 | 2020-09-10 | 66.404 | 212,477 | +110,786 | 0.00% | 14,109,311 |
| 2020-09-10 | 2020-09-08 | 62.231 | 101,691 | +827 | 0.00% | 6,328,335 |
| 2020-09-07 | 2020-09-03 | 64.106 | 100,864 | -83,503 | 0.00% | 6,465,969 |
| 2020-09-02 | 2020-08-31 | 60.477 | 184,367 | -9,094 | 0.00% | 11,149,996 |
| 2020-09-01 | 2020-08-28 | 63.501 | 193,461 | -77,716 | 0.00% | 12,284,975 |
| 2020-08-31 | 2020-08-27 | 60.114 | 271,177 | +167,005 | 0.01% | 16,301,620 |
| 2020-08-25 | 2020-08-21 | 53.825 | 104,172 | +1,654 | 0.00% | 5,607,026 |
| 2020-08-19 | 2020-08-17 | 52.615 | 102,518 | -25,630 | 0.00% | 5,394,000 |
| 2020-08-17 | 2020-08-13 | 53.038 | 128,148 | +19,016 | 0.00% | 6,796,776 |
| 2020-08-14 | 2020-08-12 | 49.773 | 109,132 | -827 | 0.00% | 5,431,797 |
| 2020-08-13 | 2020-08-11 | 51.708 | 109,959 | +23,976 | 0.00% | 5,685,759 |
| 2020-08-10 | 2020-08-06 | 45.297 | 85,983 | +827 | 0.00% | 3,894,807 |
| 2020-08-05 | 2020-08-03 | 43.725 | 85,156 | -2,480 | 0.00% | 3,723,446 |
| 2020-08-03 | 2020-07-30 | 42.334 | 87,636 | +826 | 0.00% | 3,709,985 |
| 2020-07-24 | 2020-07-22 | 41.124 | 86,810 | -1,653 | 0.00% | 3,570,016 |
| 2020-07-23 | 2020-07-21 | 41.124 | 88,463 | -1,654 | 0.00% | 3,637,995 |
| 2020-07-21 | 2020-07-17 | 41.124 | 90,117 | -1,653 | 0.00% | 3,706,015 |
| 2020-07-14 | 2020-07-10 | 41.487 | 91,770 | +827 | 0.00% | 3,807,294 |
| 2020-07-09 | 2020-07-07 | 44.693 | 90,943 | -28,937 | 0.00% | 4,064,482 |
| 2020-07-08 | 2020-07-06 | 43.241 | 119,880 | +18,189 | 0.00% | 5,183,753 |
| 2020-07-07 | 2020-07-03 | 41.245 | 101,691 | -24,803 | 0.00% | 4,194,290 |
| 2020-07-06 | 2020-07-02 | 39.794 | 126,494 | +1,654 | 0.00% | 5,033,700 |
| 2020-06-29 | 2020-06-24 | 41.548 | 124,840 | -1,654 | 0.00% | 5,186,830 |
| 2020-06-26 | 2020-06-23 | 42.274 | 126,494 | +827 | 0.00% | 5,347,350 |
| 2020-06-23 | 2020-06-19 | 42.092 | 125,667 | -14,055 | 0.00% | 5,289,590 |
| 2020-06-19 | 2020-06-17 | 42.092 | 139,722 | -8,268 | 0.00% | 5,881,195 |
| 2020-06-18 | 2020-06-16 | 40.036 | 147,990 | -826 | 0.00% | 5,924,912 |
| 2020-06-17 | 2020-06-15 | 40.157 | 148,816 | +3,307 | 0.00% | 5,975,982 |
| 2020-06-16 | 2020-06-12 | 42.274 | 145,509 | +826 | 0.00% | 6,151,182 |
| 2020-06-15 | 2020-06-11 | 42.334 | 144,683 | +1,654 | 0.00% | 6,125,014 |
| 2020-06-05 | 2020-06-03 | 46.749 | 143,029 | +827 | 0.00% | 6,686,443 |
| 2020-06-04 | 2020-06-02 | 46.749 | 142,202 | -1,654 | 0.00% | 6,647,782 |
| 2020-06-03 | 2020-06-01 | 46.507 | 143,856 | -27,283 | 0.00% | 6,690,304 |
| 2020-06-01 | 2020-05-28 | 43.901 | 171,139 | +8,097 | 0.00% | 7,513,146 |
| 2020-05-29 | 2020-05-27 | 43.597 | 163,042 | -1,647 | 0.00% | 7,108,181 |
| 2020-05-28 | 2020-05-26 | 44.812 | 164,689 | -14,822 | 0.00% | 7,379,985 |
| 2020-05-27 | 2020-05-25 | 44.022 | 179,511 | +823 | 0.00% | 7,902,484 |
| 2020-05-26 | 2020-05-22 | 44.022 | 178,688 | -1,647 | 0.00% | 7,866,253 |
| 2020-05-22 | 2020-05-20 | 45.965 | 180,335 | -5,764 | 0.00% | 8,289,158 |
| 2020-05-21 | 2020-05-19 | 45.237 | 186,099 | -1,647 | 0.00% | 8,418,502 |
| 2020-05-20 | 2020-05-18 | 44.387 | 187,746 | -823 | 0.00% | 8,333,407 |
| 2020-05-19 | 2020-05-15 | 41.958 | 188,569 | +1,647 | 0.00% | 7,911,938 |
| 2020-05-18 | 2020-05-14 | 42.383 | 186,922 | +823 | 0.00% | 7,922,283 |
| 2020-05-15 | 2020-05-13 | 42.504 | 186,099 | -823 | 0.00% | 7,910,002 |
| 2020-05-14 | 2020-05-12 | 41.290 | 186,922 | -824 | 0.00% | 7,717,984 |
| 2020-05-13 | 2020-05-11 | 41.229 | 187,746 | +824 | 0.00% | 7,740,607 |
| 2020-05-11 | 2020-05-07 | 41.533 | 186,922 | -824 | 0.00% | 7,763,384 |
| 2020-05-08 | 2020-05-06 | 42.626 | 187,746 | +1,647 | 0.00% | 8,002,807 |
| 2020-05-06 | 2020-05-04 | 40.258 | 186,099 | +824 | 0.00% | 7,491,902 |
| 2020-05-05 | 2020-04-29 | 40.986 | 185,275 | -824 | 0.00% | 7,593,730 |
| 2020-04-22 | 2020-04-20 | 40.561 | 186,099 | -1,647 | 0.00% | 7,548,402 |
| 2020-04-21 | 2020-04-17 | 38.861 | 187,746 | -1,647 | 0.00% | 7,296,006 |
| 2020-04-17 | 2020-04-15 | 37.525 | 189,393 | -9,881 | 0.00% | 7,107,010 |
| 2020-04-16 | 2020-04-14 | 38.011 | 199,274 | -15,646 | 0.00% | 7,574,597 |
| 2020-04-15 | 2020-04-09 | 38.618 | 214,920 | -17,292 | 0.00% | 8,299,816 |
| 2020-04-14 | 2020-04-08 | 36.250 | 232,212 | +1,647 | 0.01% | 8,417,702 |
| 2020-04-09 | 2020-04-07 | 37.039 | 230,565 | -28,821 | 0.01% | 8,539,998 |
| 2020-04-08 | 2020-04-06 | 35.339 | 259,386 | +2,471 | 0.01% | 9,166,511 |
| 2020-04-07 | 2020-04-03 | 34.671 | 256,915 | +18,115 | 0.01% | 8,907,588 |
| 2020-04-06 | 2020-04-02 | 35.704 | 238,800 | +23,880 | 0.01% | 8,526,017 |
| 2020-04-03 | 2020-04-01 | 36.250 | 214,920 | -164,689 | 0.00% | 7,790,865 |
| 2020-04-01 | 2020-03-30 | 35.339 | 379,609 | -278,325 | 0.01% | 13,415,103 |
| 2020-03-31 | 2020-03-27 | 37.039 | 657,934 | +443,014 | 0.02% | 24,369,504 |
| 2020-03-20 | 2020-03-18 | 35.400 | 214,920 | +1,647 | 0.00% | 7,608,165 |
| 2020-03-18 | 2020-03-16 | 36.432 | 213,273 | +1,647 | 0.00% | 7,770,011 |
| 2020-03-17 | 2020-03-13 | 40.500 | 211,626 | +9,882 | 0.00% | 8,570,958 |
| 2020-03-16 | 2020-03-12 | 39.286 | 201,744 | +19,762 | 0.00% | 7,925,733 |
| 2020-03-13 | 2020-03-11 | 41.776 | 181,982 | -74,110 | 0.00% | 7,602,412 |
| 2020-03-12 | 2020-03-10 | 41.290 | 256,092 | +39,526 | 0.01% | 10,574,004 |
| 2020-03-11 | 2020-03-09 | 39.529 | 216,566 | +3,293 | 0.00% | 8,560,631 |
| 2020-03-10 | 2020-03-06 | 41.897 | 213,273 | +6,588 | 0.00% | 8,935,513 |
| 2020-02-28 | 2020-02-26 | 39.711 | 206,685 | -1,647 | 0.00% | 8,207,696 |
| 2020-02-26 | 2020-02-24 | 38.800 | 208,332 | +823 | 0.00% | 8,083,350 |
| 2020-02-25 | 2020-02-21 | 40.258 | 207,509 | +24,704 | 0.00% | 8,353,818 |
| 2020-02-24 | 2020-02-20 | 41.047 | 182,805 | -1,647 | 0.00% | 7,503,593 |
| 2020-02-21 | 2020-02-19 | 39.772 | 184,452 | -71,640 | 0.00% | 7,335,998 |
| 2020-02-20 | 2020-02-18 | 38.436 | 256,092 | +25,527 | 0.01% | 9,843,153 |
| 2020-02-19 | 2020-02-17 | 39.711 | 230,565 | -9,881 | 0.01% | 9,155,997 |
| 2020-02-17 | 2020-02-13 | 39.711 | 240,446 | -2,471 | 0.01% | 9,548,383 |
| 2020-02-14 | 2020-02-12 | 39.833 | 242,917 | -56,818 | 0.01% | 9,676,009 |
| 2020-02-13 | 2020-02-11 | 38.497 | 299,735 | +32,938 | 0.01% | 11,538,816 |
| 2020-02-12 | 2020-02-10 | 37.039 | 266,797 | -823 | 0.01% | 9,882,010 |
| 2020-02-11 | 2020-02-07 | 38.922 | 267,620 | -824 | 0.01% | 10,416,244 |
| 2020-02-10 | 2020-02-06 | 38.861 | 268,444 | +824 | 0.01% | 10,432,015 |
| 2020-02-06 | 2020-02-04 | 38.436 | 267,620 | +13,998 | 0.01% | 10,286,244 |
| 2020-02-05 | 2020-02-03 | 36.736 | 253,622 | -8,234 | 0.01% | 9,317,016 |
| 2020-02-04 | 2020-01-31 | 36.432 | 261,856 | +4,941 | 0.01% | 9,539,999 |
| 2020-01-31 | 2020-01-29 | 37.768 | 256,915 | +4,117 | 0.01% | 9,703,186 |
| 2020-01-30 | 2020-01-24 | 36.068 | 252,798 | +4,117 | 0.01% | 9,117,895 |
| 2020-01-23 | 2020-01-21 | 39.043 | 248,681 | -126,811 | 0.01% | 9,709,304 |
| 2020-01-17 | 2020-01-15 | 42.808 | 375,492 | +1,647 | 0.01% | 16,074,014 |
| 2020-01-15 | 2020-01-13 | 43.111 | 373,845 | -1,647 | 0.01% | 16,117,009 |
| 2020-01-14 | 2020-01-10 | 42.869 | 375,492 | +824 | 0.01% | 16,096,814 |
| 2020-01-09 | 2020-01-07 | 40.683 | 374,668 | -8,235 | 0.01% | 15,242,491 |
| 2020-01-08 | 2020-01-06 | 39.286 | 382,903 | -1,647 | 0.01% | 15,042,762 |
| 2020-01-07 | 2020-01-03 | 40.197 | 384,550 | -1,646 | 0.01% | 15,457,716 |
| 2020-01-06 | 2020-01-02 | 39.286 | 386,196 | +1,646 | 0.01% | 15,172,131 |
| 2019-12-30 | 2019-12-24 | 39.043 | 384,550 | +1,647 | 0.01% | 15,014,066 |
| 2019-12-20 | 2019-12-18 | 39.043 | 382,903 | +8,235 | 0.01% | 14,949,762 |
| 2019-12-19 | 2019-12-17 | 39.468 | 374,668 | +4,117 | 0.01% | 14,787,491 |
| 2019-12-17 | 2019-12-13 | 39.711 | 370,551 | +823 | 0.01% | 14,715,000 |
| 2019-12-13 | 2019-12-11 | 39.893 | 369,728 | +6,588 | 0.01% | 14,749,668 |
| 2019-12-12 | 2019-12-10 | 39.286 | 363,140 | +126,811 | 0.01% | 14,266,351 |
| 2019-12-10 | 2019-12-06 | 41.897 | 236,329 | -7,411 | 0.01% | 9,901,492 |
| 2019-12-03 | 2019-11-29 | 39.954 | 243,740 | +7,411 | 0.01% | 9,738,392 |
| 2019-11-26 | 2019-11-22 | 41.776 | 236,329 | +1,647 | 0.01% | 9,872,792 |
| 2019-11-19 | 2019-11-15 | 41.411 | 234,682 | -4,118 | 0.01% | 9,718,488 |
| 2019-11-18 | 2019-11-14 | 41.290 | 238,800 | +34,585 | 0.01% | 9,860,019 |
| 2019-11-15 | 2019-11-13 | 42.808 | 204,215 | +1,647 | 0.00% | 8,742,010 |
| 2019-11-14 | 2019-11-12 | 42.261 | 202,568 | +8,235 | 0.00% | 8,560,805 |
| 2019-11-13 | 2019-11-11 | 42.383 | 194,333 | +63,405 | 0.00% | 8,236,383 |
| 2019-11-07 | 2019-11-05 | 46.269 | 130,928 | +3,294 | 0.00% | 6,057,899 |
| 2019-11-06 | 2019-11-04 | 46.998 | 127,634 | +9,058 | 0.00% | 5,998,489 |
| 2019-10-30 | 2019-10-28 | 44.144 | 118,576 | +14,822 | 0.00% | 5,234,386 |
| 2019-10-29 | 2019-10-25 | 43.537 | 103,754 | -8,235 | 0.00% | 4,517,088 |
| 2019-10-23 | 2019-10-21 | 44.265 | 111,989 | +4,941 | 0.00% | 4,957,211 |
| 2019-10-22 | 2019-10-18 | 45.176 | 107,048 | -824 | 0.00% | 4,835,997 |
| 2019-10-18 | 2019-10-16 | 45.297 | 107,872 | -9,881 | 0.00% | 4,886,322 |
| 2019-10-17 | 2019-10-15 | 44.629 | 117,753 | -17,292 | 0.00% | 5,255,256 |
| 2019-10-16 | 2019-10-14 | 43.962 | 135,045 | -37,055 | 0.00% | 5,936,789 |
| 2019-10-08 | 2019-10-03 | 43.172 | 172,100 | -1,647 | 0.00% | 7,429,935 |
| 2019-10-03 | 2019-09-30 | 40.683 | 173,747 | -1,647 | 0.00% | 7,068,490 |
| 2019-09-16 | 2019-09-12 | 41.593 | 175,394 | +1,647 | 0.00% | 7,295,244 |
| 2019-09-10 | 2019-09-06 | 42.869 | 173,747 | -824 | 0.00% | 7,448,289 |
| 2019-09-09 | 2019-09-05 | 42.140 | 174,571 | +30,468 | 0.00% | 7,356,413 |
| 2019-09-06 | 2019-09-04 | 43.051 | 144,103 | +28,820 | 0.00% | 6,203,743 |
| 2019-09-05 | 2019-09-03 | 42.079 | 115,283 | +1,647 | 0.00% | 4,851,020 |
| 2019-09-03 | 2019-08-30 | 44.326 | 113,636 | -13,998 | 0.00% | 5,037,016 |
| 2019-09-02 | 2019-08-29 | 45.237 | 127,634 | +823 | 0.00% | 5,773,739 |
| 2019-08-23 | 2019-08-21 | 41.654 | 126,811 | -4,117 | 0.00% | 5,282,209 |
| 2019-08-22 | 2019-08-20 | 38.679 | 130,928 | +4,117 | 0.00% | 5,064,149 |
| 2019-08-20 | 2019-08-16 | 38.861 | 126,811 | +27,174 | 0.00% | 4,928,008 |
| 2019-08-19 | 2019-08-15 | 38.436 | 99,637 | -12,352 | 0.00% | 3,829,648 |
| 2019-08-15 | 2019-08-13 | 36.918 | 111,989 | +12,352 | 0.00% | 4,134,409 |
| 2019-08-14 | 2019-08-12 | 37.829 | 99,637 | -1,647 | 0.00% | 3,769,148 |
| 2019-08-13 | 2019-08-09 | 37.100 | 101,284 | -10,705 | 0.00% | 3,757,652 |
| 2019-08-09 | 2019-08-07 | 36.918 | 111,989 | +12,352 | 0.00% | 4,134,409 |
| 2019-08-08 | 2019-08-06 | 37.039 | 99,637 | -12,352 | 0.00% | 3,690,498 |
| 2019-08-07 | 2019-08-05 | 36.311 | 111,989 | -70,816 | 0.00% | 4,066,409 |
| 2019-08-05 | 2019-08-01 | 36.250 | 182,805 | -17,293 | 0.00% | 6,626,694 |
| 2019-08-01 | 2019-07-30 | 37.768 | 200,098 | +12,352 | 0.00% | 7,557,317 |
| 2019-07-31 | 2019-07-29 | 38.861 | 187,746 | -12,352 | 0.00% | 7,296,006 |
| 2019-07-30 | 2019-07-26 | 38.375 | 200,098 | +4,118 | 0.00% | 7,678,818 |
| 2019-07-29 | 2019-07-25 | 38.861 | 195,980 | +1,647 | 0.00% | 7,615,988 |
| 2019-07-26 | 2019-07-24 | 38.861 | 194,333 | -5,765 | 0.00% | 7,551,984 |
| 2019-07-24 | 2019-07-22 | 37.890 | 200,098 | +8,235 | 0.00% | 7,581,617 |
| 2019-07-22 | 2019-07-18 | 38.679 | 191,863 | +8,234 | 0.00% | 7,421,047 |
| 2019-07-19 | 2019-07-17 | 38.740 | 183,629 | +824 | 0.00% | 7,113,715 |
| 2019-07-18 | 2019-07-16 | 39.893 | 182,805 | +19,763 | 0.00% | 7,292,694 |
| 2019-07-16 | 2019-07-12 | 40.622 | 163,042 | -12,352 | 0.00% | 6,623,082 |
| 2019-07-15 | 2019-07-11 | 40.379 | 175,394 | +4,117 | 0.00% | 7,082,244 |
| 2019-07-12 | 2019-07-10 | 40.622 | 171,277 | +8,235 | 0.00% | 6,957,604 |
| 2019-07-10 | 2019-07-08 | 39.711 | 163,042 | +8,234 | 0.00% | 6,474,583 |
| 2019-07-08 | 2019-07-04 | 40.197 | 154,808 | -16,469 | 0.00% | 6,222,801 |
| 2019-07-05 | 2019-07-03 | 41.897 | 171,277 | +6,588 | 0.00% | 7,176,004 |
| 2019-07-03 | 2019-06-28 | 39.650 | 164,689 | +7,411 | 0.00% | 6,529,987 |
| 2019-06-27 | 2019-06-25 | 35.400 | 157,278 | +16,469 | 0.00% | 5,567,639 |
| 2019-06-24 | 2019-06-20 | 36.311 | 140,809 | +5,764 | 0.00% | 5,112,886 |
| 2019-06-21 | 2019-06-19 | 36.432 | 135,045 | -3,294 | 0.00% | 4,919,991 |
| 2019-06-20 | 2019-06-18 | 36.736 | 138,339 | +4,117 | 0.00% | 5,081,999 |
| 2019-06-18 | 2019-06-14 | 35.704 | 134,222 | -4,117 | 0.00% | 4,792,207 |
| 2019-06-13 | 2019-06-11 | 35.521 | 138,339 | +13,999 | 0.00% | 4,913,999 |
| 2019-06-12 | 2019-06-10 | 34.550 | 124,340 | +4,940 | 0.00% | 4,295,935 |
| 2019-06-10 | 2019-06-05 | 32.789 | 119,400 | +96,343 | 0.00% | 3,915,008 |
| 2019-06-05 | 2019-06-03 | 33.335 | 23,057 | -4,117 | 0.00% | 768,616 |
| 2019-06-04 | 2019-05-31 | 33.518 | 27,174 | +13,999 | 0.00% | 910,809 |
| 2019-05-31 | 2019-05-29 | 34.975 | 13,175 | -13,999 | 0.00% | 460,795 |
| 2019-05-30 | 2019-05-28 | 34.825 | 27,174 | +13,999 | 0.00% | 946,324 |
| 2019-05-29 | 2019-05-27 | 34.277 | 13,175 | +35 | 0.00% | 451,595 |
| 2019-05-24 | 2019-05-22 | 32.572 | 13,140 | -14,783 | 0.00% | 427,996 |
| 2019-05-22 | 2019-05-20 | 31.780 | 27,923 | +14,783 | 0.00% | 887,407 |
| 2019-05-17 | 2019-05-15 | 34.094 | 13,140 | -13,962 | 0.00% | 447,995 |
| 2019-05-16 | 2019-05-14 | 32.389 | 27,102 | +13,962 | 0.00% | 877,815 |
| 2019-05-15 | 2019-05-10 | 35.129 | 13,140 | -13,140 | 0.00% | 461,595 |
| 2019-05-08 | 2019-05-06 | 35.312 | 26,280 | +13,140 | 0.00% | 927,990 |
| 2019-05-02 | 2019-04-29 | 36.042 | 13,140 | -13,140 | 0.00% | 473,595 |
| 2019-04-24 | 2019-04-18 | 36.529 | 26,280 | +9,034 | 0.00% | 959,990 |
| 2019-04-23 | 2019-04-17 | 37.503 | 17,246 | -4,928 | 0.00% | 646,784 |
| 2019-04-16 | 2019-04-12 | 35.981 | 22,174 | +821 | 0.00% | 797,851 |
| 2019-04-15 | 2019-04-11 | 36.286 | 21,353 | +12,319 | 0.00% | 774,810 |
| 2019-04-12 | 2019-04-10 | 38.295 | 9,034 | +4,928 | 0.00% | 345,956 |
| 2019-04-11 | 2019-04-09 | 36.529 | 4,106 | -4,928 | 0.00% | 149,989 |
| 2019-04-10 | 2019-04-08 | 34.764 | 9,034 | -9,855 | 0.00% | 314,055 |
| 2019-04-09 | 2019-04-04 | 33.729 | 18,889 | +14,783 | 0.00% | 637,102 |
| 2019-04-04 | 2019-04-02 | 34.033 | 4,106 | -4,107 | 0.00% | 139,740 |
| 2019-04-03 | 2019-04-01 | 32.937 | 8,213 | -25,459 | 0.00% | 270,514 |
| 2019-04-02 | 2019-03-29 | 30.563 | 33,672 | -16,425 | 0.00% | 1,029,112 |
| 2019-04-01 | 2019-03-28 | 29.589 | 50,097 | +5,749 | 0.00% | 1,482,307 |
| 2019-03-29 | 2019-03-27 | 28.432 | 44,348 | -4,106 | 0.00% | 1,260,901 |
| 2019-03-27 | 2019-03-25 | 27.458 | 48,454 | +4,106 | 0.00% | 1,330,443 |
| 2019-03-26 | 2019-03-22 | 27.701 | 44,348 | -3,285 | 0.00% | 1,228,501 |
| 2019-03-25 | 2019-03-21 | 27.641 | 47,633 | -821 | 0.00% | 1,316,600 |
| 2019-03-22 | 2019-03-20 | 28.858 | 48,454 | +4,106 | 0.00% | 1,398,293 |
| 2019-03-20 | 2019-03-18 | 28.128 | 44,348 | -41,063 | 0.00% | 1,247,401 |
| 2019-03-04 | 2019-02-28 | 26.727 | 85,411 | -4,106 | 0.00% | 2,282,803 |
| 2019-03-01 | 2019-02-27 | 27.580 | 89,517 | -16,425 | 0.00% | 2,468,845 |
| 2019-02-28 | 2019-02-26 | 28.128 | 105,942 | +4,106 | 0.00% | 2,979,890 |
| 2019-02-26 | 2019-02-22 | 26.849 | 101,836 | +90,338 | 0.00% | 2,734,199 |
| 2019-02-25 | 2019-02-21 | 25.814 | 11,498 | +7,392 | 0.00% | 296,810 |
| 2019-02-13 | 2019-02-11 | 24.596 | 4,106 | -822 | 0.00% | 100,993 |
| 2019-02-12 | 2019-02-08 | 23.135 | 4,928 | -2,463 | 0.00% | 114,010 |
| 2019-02-08 | 2019-01-31 | 22.356 | 7,391 | -6,570 | 0.00% | 165,233 |
| 2019-01-31 | 2019-01-29 | 22.259 | 13,961 | +2,463 | 0.00% | 310,751 |
| 2019-01-29 | 2019-01-25 | 21.893 | 11,498 | +2,464 | 0.00% | 251,728 |
| 2019-01-16 | 2019-01-14 | 21.309 | 9,034 | -8,212 | 0.00% | 192,503 |
| 2018-12-04 | 2018-11-30 | 21.138 | 17,246 | +8,212 | 0.00% | 364,551 |
| 2018-11-27 | 2018-11-23 | 21.163 | 9,034 | -8,212 | 0.00% | 191,183 |
| 2018-11-14 | 2018-11-12 | 20.943 | 17,246 | -8,213 | 0.00% | 361,191 |
| 2018-11-13 | 2018-11-09 | 20.822 | 25,459 | -9,034 | 0.00% | 530,100 |
| 2018-11-06 | 2018-11-02 | 20.968 | 34,493 | +9,034 | 0.00% | 723,243 |
| 2018-10-30 | 2018-10-26 | 19.799 | 25,459 | -12,319 | 0.00% | 504,060 |
| 2018-10-29 | 2018-10-25 | 20.237 | 37,778 | -821 | 0.00% | 764,522 |
| 2018-10-24 | 2018-10-22 | 21.577 | 38,599 | -8,213 | 0.00% | 832,837 |
| 2018-10-23 | 2018-10-19 | 20.456 | 46,812 | +822 | 0.00% | 957,605 |
| 2018-10-10 | 2018-10-08 | 21.211 | 45,990 | -38,600 | 0.00% | 975,510 |
| 2018-10-09 | 2018-10-05 | 21.552 | 84,590 | +1,643 | 0.00% | 1,823,108 |
| 2018-10-05 | 2018-10-03 | 21.625 | 82,947 | -3,285 | 0.00% | 1,793,758 |
| 2018-10-04 | 2018-10-02 | 21.211 | 86,232 | -821 | 0.00% | 1,829,097 |
| 2018-10-03 | 2018-09-28 | 21.674 | 87,053 | +16,425 | 0.00% | 1,886,791 |
| 2018-10-02 | 2018-09-27 | 20.603 | 70,628 | -36,136 | 0.00% | 1,455,115 |
| 2018-09-28 | 2018-09-26 | 21.698 | 106,764 | 0.00% | 2,316,609 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy