History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.860 2,606,200 +0 0.05% 33,515,732
2025-10-13 2025-10-09 12.810 2,606,200 +0 0.05% 33,385,422
2025-10-10 2025-10-08 12.800 2,606,200 +20,000 0.05% 33,359,360
2025-10-09 2025-10-06 12.890 2,586,200 +9,000 0.05% 33,336,118
2025-10-08 2025-10-03 13.030 2,577,200 +3,000 0.05% 33,580,916
2025-10-06 2025-10-02 13.230 2,574,200 -29,000 0.05% 34,056,666
2025-10-03 2025-09-30 13.420 2,603,200 -23,000 0.05% 34,934,944
2025-10-02 2025-09-29 13.100 2,626,200 -11,000 0.05% 34,403,220
2025-09-30 2025-09-26 12.890 2,637,200 -4,000 0.05% 33,993,508
2025-09-29 2025-09-25 12.550 2,641,200 +74,000 0.05% 33,147,060
2025-09-26 2025-09-24 12.780 2,567,200 +13,000 0.05% 32,808,816
2025-09-25 2025-09-23 12.820 2,554,200 +9,000 0.05% 32,744,844
2025-09-24 2025-09-22 12.960 2,545,200 +54,000 0.05% 32,985,792
2025-09-23 2025-09-19 13.210 2,491,200 +81,000 0.04% 32,908,752
2025-09-22 2025-09-18 13.110 2,410,200 +87,000 0.04% 31,597,722
2025-09-19 2025-09-17 13.360 2,323,200 -4,000 0.04% 31,037,952
2025-09-18 2025-09-16 13.110 2,327,200 +20,000 0.04% 30,509,592
2025-09-17 2025-09-15 13.200 2,307,200 -170,000 0.04% 30,455,040
2025-09-16 2025-09-12 13.340 2,477,200 +179,000 0.04% 33,045,848
2025-09-15 2025-09-11 13.300 2,298,200 +10,000 0.04% 30,566,060
2025-09-12 2025-09-10 13.460 2,288,200 -34,000 0.04% 30,799,172
2025-09-11 2025-09-09 13.380 2,322,200 +15,000 0.04% 31,071,036
2025-09-10 2025-09-08 13.520 2,307,200 +49,000 0.04% 31,193,344
2025-09-09 2025-09-05 13.400 2,258,200 -1,000 0.04% 30,259,880
2025-09-08 2025-09-04 13.777 2,259,200 +32,000 0.04% 31,124,380
2025-09-05 2025-09-03 13.859 2,227,200 +140,864 0.04% 30,866,301
2025-09-04 2025-09-02 13.982 2,086,336 +47,766 0.04% 29,170,920
2025-09-03 2025-09-01 14.238 2,038,570 +113,081 0.04% 29,025,861
2025-09-02 2025-08-29 14.146 1,925,489 +41,918 0.04% 27,238,007
2025-09-01 2025-08-28 14.228 1,883,571 +50,691 0.03% 26,799,610
2025-08-29 2025-08-27 14.402 1,832,880 +8,773 0.03% 26,398,008
2025-08-28 2025-08-26 14.844 1,824,107 -974 0.03% 27,076,271
2025-08-27 2025-08-25 15.264 1,825,081 -3,900 0.03% 27,858,331
2025-08-26 2025-08-22 14.638 1,828,981 +6,824 0.03% 26,773,379
2025-08-25 2025-08-21 14.526 1,822,157 +5,849 0.03% 26,467,874
2025-08-22 2025-08-20 14.638 1,816,308 -975 0.03% 26,587,866
2025-08-21 2025-08-19 14.669 1,817,283 -6,824 0.03% 26,658,065
2025-08-20 2025-08-18 14.372 1,824,107 -43,867 0.03% 26,215,519
2025-08-19 2025-08-15 14.433 1,867,974 +1,950 0.03% 26,960,934
2025-08-18 2025-08-14 14.464 1,866,024 -7,799 0.03% 26,990,216
2025-08-15 2025-08-13 14.505 1,873,823 +25,346 0.03% 27,179,909
2025-08-14 2025-08-12 14.115 1,848,477 +33,144 0.03% 26,091,707
2025-08-13 2025-08-11 14.146 1,815,333 +20,471 0.03% 25,679,738
2025-08-12 2025-08-08 14.310 1,794,862 +6,824 0.03% 25,684,747
2025-08-11 2025-08-07 14.361 1,788,038 +97,484 0.03% 25,678,804
2025-08-08 2025-08-06 14.259 1,690,554 +2,924 0.03% 24,105,373
2025-08-06 2025-08-04 14.249 1,687,630 -1,950 0.03% 24,046,369
2025-08-05 2025-08-01 14.218 1,689,580 +11,698 0.03% 24,022,157
2025-08-04 2025-07-31 14.279 1,677,882 +107,232 0.03% 23,959,109
2025-08-01 2025-07-30 14.710 1,570,650 +4,874 0.03% 23,104,607
2025-07-31 2025-07-29 14.567 1,565,776 -1,950 0.03% 22,808,041
2025-07-30 2025-07-28 14.731 1,567,726 +42,893 0.03% 23,093,758
2025-07-29 2025-07-25 14.895 1,524,833 -17,547 0.03% 22,712,185
2025-07-28 2025-07-24 15.018 1,542,380 +223,237 0.03% 23,163,409
2025-07-25 2025-07-23 14.792 1,319,143 -138,427 0.02% 19,513,140
2025-07-24 2025-07-22 14.731 1,457,570 +35,094 0.03% 21,471,079
2025-07-23 2025-07-21 14.669 1,422,476 -4,874 0.03% 20,866,567
2025-07-22 2025-07-18 14.279 1,427,350 +32,170 0.03% 20,381,668
2025-07-21 2025-07-17 14.320 1,395,180 +7,798 0.03% 19,979,549
2025-07-18 2025-07-16 14.238 1,387,382 +132,578 0.03% 19,754,022
2025-07-17 2025-07-15 14.361 1,254,804 +88,709 0.02% 18,020,795
2025-07-16 2025-07-14 14.485 1,166,095 +49,717 0.02% 16,890,350
2025-07-15 2025-07-11 15.038 1,116,378 +77,986 0.02% 16,788,630
2025-07-14 2025-07-10 14.792 1,038,392 +43,868 0.02% 15,360,191
2025-07-11 2025-07-09 14.915 994,524 +29,245 0.02% 14,833,707
2025-07-09 2025-07-07 15.038 965,279 +35,094 0.02% 14,516,330
2025-07-08 2025-07-04 15.141 930,185 +20,471 0.02% 14,083,990
2025-07-07 2025-07-03 15.490 909,714 +23,396 0.02% 14,091,325
2025-07-04 2025-07-02 15.469 886,318 +8,774 0.02% 13,710,741
2025-07-03 2025-06-30 15.285 877,544 +17,547 0.02% 13,412,977
2025-07-02 2025-06-27 15.551 859,997 +20,471 0.02% 13,374,149
2025-06-30 2025-06-26 15.633 839,526 -5,849 0.02% 13,124,692
2025-06-26 2025-06-24 15.326 845,375 -3,899 0.02% 12,955,972
2025-06-25 2025-06-23 14.915 849,274 +7,799 0.02% 12,667,247
2025-06-24 2025-06-20 14.895 841,475 -975 0.02% 12,533,658
2025-06-23 2025-06-19 14.813 842,450 +2,924 0.02% 12,479,045
2025-06-18 2025-06-16 15.408 839,526 +10,723 0.02% 12,935,228
2025-06-16 2025-06-12 15.408 828,803 +7,799 0.02% 12,770,011
2025-06-13 2025-06-11 15.982 821,004 -1,950 0.02% 13,121,478
2025-06-12 2025-06-10 15.982 822,954 +2,925 0.02% 13,152,643
2025-06-11 2025-06-09 16.023 820,029 +14,622 0.02% 13,139,543
2025-06-10 2025-06-06 15.572 805,407 +975 0.01% 12,541,723
2025-06-06 2025-06-04 15.551 804,432 -9,748 0.01% 12,510,036
2025-06-05 2025-06-03 15.264 814,180 +8,773 0.01% 12,427,775
2025-06-04 2025-06-02 15.162 805,407 +6,824 0.01% 12,211,242
2025-05-30 2025-05-28 15.510 798,583 -39,968 0.01% 12,386,308
2025-05-29 2025-05-27 15.162 838,551 +58,490 0.02% 12,713,758
2025-05-28 2025-05-26 15.182 780,061 +15,597 0.01% 11,842,961
2025-05-27 2025-05-23 15.510 764,464 +7,799 0.01% 11,857,110
2025-05-26 2025-05-22 15.490 756,665 +24,371 0.01% 11,720,621
2025-05-23 2025-05-21 16.208 732,294 +17,547 0.01% 11,868,958
2025-05-22 2025-05-20 17.196 714,747 +5,849 0.01% 12,290,877
2025-05-21 2025-05-19 17.006 708,898 +29,686 0.01% 12,055,183
2025-05-20 2025-05-16 17.323 679,212 +18,888 0.01% 11,766,117
2025-05-19 2025-05-15 17.726 660,324 +3,778 0.01% 11,704,612
2025-05-16 2025-05-14 17.768 656,546 +7,555 0.01% 11,665,453
2025-05-15 2025-05-13 17.683 648,991 +7,555 0.01% 11,476,241
2025-05-13 2025-05-09 17.831 641,436 +2,833 0.01% 11,437,732
2025-05-12 2025-05-08 18.340 638,603 -6,610 0.01% 11,711,792
2025-05-07 2025-05-02 18.975 645,213 -2,834 0.01% 12,242,937
2025-05-06 2025-04-30 18.657 648,047 +6,611 0.01% 12,090,852
2025-04-30 2025-04-28 18.657 641,436 -6,611 0.01% 11,967,508
2025-04-29 2025-04-25 19.081 648,047 -3,777 0.01% 12,365,332
2025-04-28 2025-04-24 18.890 651,824 -5,667 0.01% 12,313,165
2025-04-25 2025-04-23 18.615 657,491 -2,833 0.01% 12,239,204
2025-04-24 2025-04-22 17.980 660,324 +945 0.01% 11,872,420
2025-04-23 2025-04-17 18.424 659,379 -20,777 0.01% 12,148,673
2025-04-22 2025-04-16 17.937 680,156 +9,444 0.01% 12,200,186
2025-04-16 2025-04-14 18.657 670,712 -3,778 0.01% 12,513,721
2025-04-15 2025-04-11 18.784 674,490 -12,277 0.01% 12,669,913
2025-04-14 2025-04-10 18.594 686,767 -13,222 0.01% 12,769,633
2025-04-11 2025-04-09 18.213 699,989 +11,333 0.01% 12,748,649
2025-04-10 2025-04-08 17.069 688,656 +13,222 0.01% 11,754,709
2025-04-09 2025-04-07 16.667 675,434 -476,922 0.01% 11,257,246
2025-04-08 2025-04-03 18.763 1,152,356 +16,055 0.02% 21,621,951
2025-04-07 2025-04-02 18.509 1,136,301 +945 0.02% 21,031,939
2025-04-03 2025-04-01 18.933 1,135,356 +944 0.02% 21,495,328
2025-04-02 2025-03-31 18.594 1,134,412 -16,055 0.02% 21,093,071
2025-04-01 2025-03-28 19.081 1,150,467 +1,889 0.02% 21,951,967
2025-03-31 2025-03-27 19.780 1,148,578 -7,555 0.02% 22,718,616
2025-03-28 2025-03-26 18.657 1,156,133 -32,110 0.02% 21,570,400
2025-03-27 2025-03-25 17.577 1,188,243 -2,833 0.02% 20,886,124
2025-03-26 2025-03-24 18.043 1,191,076 +5,666 0.02% 21,490,848
2025-03-25 2025-03-21 18.255 1,185,410 -3,777 0.02% 21,639,656
2025-03-24 2025-03-20 18.784 1,189,187 -2,833 0.02% 22,338,205
2025-03-21 2025-03-19 19.272 1,192,020 -84,996 0.02% 22,972,033
2025-03-20 2025-03-18 19.123 1,277,016 +46,275 0.02% 24,420,727
2025-03-19 2025-03-17 18.784 1,230,741 -42,498 0.02% 23,118,773
2025-03-18 2025-03-14 18.424 1,273,239 -8,499 0.02% 23,458,686
2025-03-17 2025-03-13 17.959 1,281,738 -22,666 0.02% 23,018,107
2025-03-14 2025-03-12 18.361 1,304,404 -56,664 0.02% 23,950,011
2025-03-13 2025-03-11 18.361 1,361,068 -16,055 0.03% 24,990,412
2025-03-12 2025-03-10 17.704 1,377,123 -13,221 0.03% 24,381,112
2025-03-11 2025-03-07 18.530 1,390,344 -21,721 0.03% 25,763,497
2025-03-07 2025-03-05 17.535 1,412,065 +17,943 0.03% 24,760,506
2025-03-06 2025-03-04 16.921 1,394,122 +21,721 0.03% 23,589,680
2025-03-05 2025-03-03 17.217 1,372,401 -18,888 0.03% 23,629,039
2025-03-04 2025-02-28 17.598 1,391,289 -32,109 0.03% 24,484,592
2025-03-03 2025-02-27 18.086 1,423,398 +16,055 0.03% 25,742,974
2025-02-28 2025-02-26 16.942 1,407,343 -9,444 0.03% 23,843,194
2025-02-26 2025-02-24 16.773 1,416,787 +4,722 0.03% 23,763,163
2025-02-25 2025-02-21 16.497 1,412,065 +19,832 0.03% 23,295,211
2025-02-24 2025-02-20 16.624 1,392,233 +19,832 0.03% 23,144,941
2025-02-21 2025-02-19 16.836 1,372,401 -56,664 0.03% 23,105,887
2025-02-20 2025-02-18 16.391 1,429,065 -19,832 0.03% 23,424,344
2025-02-19 2025-02-17 16.370 1,448,897 -31,165 0.03% 23,718,734
2025-02-18 2025-02-14 16.921 1,480,062 +39,665 0.03% 25,043,855
2025-02-17 2025-02-13 16.455 1,440,397 -18,888 0.03% 23,701,603
2025-02-14 2025-02-12 16.243 1,459,285 +3,777 0.03% 23,703,363
2025-02-13 2025-02-11 15.756 1,455,508 +16,055 0.03% 22,933,061
2025-02-12 2025-02-10 16.222 1,439,453 +1,889 0.03% 23,350,746
2025-02-11 2025-02-07 15.777 1,437,564 -24,554 0.03% 22,680,778
2025-02-10 2025-02-06 15.269 1,462,118 +9,444 0.03% 22,325,037
2025-02-07 2025-02-05 15.269 1,452,674 +6,610 0.03% 22,180,837
2025-02-06 2025-02-04 15.841 1,446,064 -4,722 0.03% 22,906,757
2025-02-05 2025-02-03 14.845 1,450,786 +12,277 0.03% 21,537,529
2025-02-04 2025-01-28 15.354 1,438,509 +4,722 0.03% 22,086,408
2025-01-27 2025-01-23 14.697 1,433,787 +945 0.03% 21,072,623
2025-01-24 2025-01-22 14.845 1,432,842 +944 0.03% 21,271,142
2025-01-22 2025-01-20 15.057 1,431,898 +42,498 0.03% 21,560,368
2025-01-21 2025-01-17 14.994 1,389,400 -5,666 0.03% 20,832,196
2025-01-20 2025-01-16 15.036 1,395,066 +15,110 0.03% 20,976,238
2025-01-16 2025-01-14 14.930 1,379,956 +3,778 0.03% 20,602,924
2025-01-15 2025-01-13 14.612 1,376,178 -15,111 0.03% 20,109,358
2025-01-14 2025-01-10 14.740 1,391,289 -15,110 0.03% 20,506,951
2025-01-13 2025-01-09 15.417 1,406,399 +944 0.03% 21,682,753
2025-01-10 2025-01-08 15.502 1,405,455 +3,778 0.03% 21,787,255
2025-01-09 2025-01-07 15.798 1,401,677 -7,555 0.03% 22,144,265
2025-01-08 2025-01-06 15.820 1,409,232 -8,500 0.03% 22,293,466
2025-01-07 2025-01-03 16.243 1,417,732 +21,721 0.03% 23,028,412
2025-01-06 2025-01-02 16.476 1,396,011 +6,611 0.03% 23,000,799
2025-01-03 2024-12-31 16.836 1,389,400 +14,166 0.03% 23,392,084
2025-01-02 2024-12-27 17.366 1,375,234 +22,666 0.03% 23,881,684
2024-12-30 2024-12-24 18.001 1,352,568 +944 0.03% 24,347,396
2024-12-27 2024-12-20 18.022 1,351,624 +2,833 0.03% 24,359,028
2024-12-23 2024-12-19 18.128 1,348,791 -31,165 0.03% 24,450,791
2024-12-19 2024-12-17 18.382 1,379,956 -1,889 0.03% 25,366,436
2024-12-18 2024-12-16 17.831 1,381,845 +945 0.03% 24,640,296
2024-12-17 2024-12-13 18.001 1,380,900 -12,277 0.03% 24,857,397
2024-12-16 2024-12-12 18.657 1,393,177 -3,778 0.03% 25,993,017
2024-12-13 2024-12-11 17.959 1,396,955 +51,942 0.03% 25,087,233
2024-12-12 2024-12-10 17.577 1,345,013 -5,666 0.03% 23,641,720
2024-12-11 2024-12-09 17.895 1,350,679 +5,666 0.03% 24,170,373
2024-12-10 2024-12-06 16.963 1,345,013 -3,778 0.03% 22,815,684
2024-12-09 2024-12-05 16.328 1,348,791 -9,444 0.03% 22,022,851
2024-12-06 2024-12-04 16.836 1,358,235 -2,833 0.03% 22,867,387
2024-12-04 2024-12-02 16.942 1,361,068 -11,333 0.03% 23,059,204
2024-12-03 2024-11-29 16.434 1,372,401 +6,611 0.03% 22,553,671
2024-12-02 2024-11-28 15.756 1,365,790 +6,611 0.03% 21,519,459
2024-11-29 2024-11-27 16.095 1,359,179 +17,944 0.03% 21,875,840
2024-11-28 2024-11-26 15.608 1,341,235 -5,667 0.03% 20,933,742
2024-11-27 2024-11-25 15.565 1,346,902 +35,887 0.03% 20,965,143
2024-11-26 2024-11-22 15.820 1,311,015 +10,389 0.02% 20,739,714
2024-11-25 2024-11-21 16.413 1,300,626 +2,833 0.02% 21,346,596
2024-11-22 2024-11-20 16.603 1,297,793 -944 0.02% 21,547,455
2024-11-19 2024-11-15 16.243 1,298,737 -1,889 0.02% 21,095,561
2024-11-18 2024-11-14 16.180 1,300,626 +944 0.02% 21,043,612
2024-11-15 2024-11-13 16.646 1,299,682 -944 0.02% 21,633,866
2024-11-14 2024-11-12 17.111 1,300,626 +1,889 0.02% 22,255,548
2024-11-13 2024-11-11 17.937 1,298,737 +3,777 0.02% 23,295,880
2024-11-12 2024-11-08 18.424 1,294,960 -24,554 0.02% 23,858,883
2024-11-11 2024-11-07 18.975 1,319,514 -11,333 0.03% 25,037,820
2024-11-08 2024-11-06 17.366 1,330,847 +13,222 0.03% 23,110,880
2024-11-07 2024-11-05 17.598 1,317,625 +40,609 0.03% 23,188,216
2024-11-05 2024-11-01 16.878 1,277,016 -4,722 0.02% 21,554,063
2024-11-01 2024-10-30 16.603 1,281,738 -14,166 0.02% 21,280,891
2024-10-30 2024-10-28 16.900 1,295,904 -22,666 0.02% 21,900,308
2024-10-29 2024-10-25 16.413 1,318,570 +945 0.03% 21,641,103
2024-10-25 2024-10-23 16.730 1,317,625 +3,777 0.03% 22,044,153
2024-10-24 2024-10-22 16.413 1,313,848 -2,833 0.02% 21,563,603
2024-10-23 2024-10-21 16.243 1,316,681 -27,388 0.03% 21,387,027
2024-10-22 2024-10-18 16.391 1,344,069 +25,499 0.03% 22,031,142
2024-10-21 2024-10-17 15.629 1,318,570 +1,889 0.03% 20,607,915
2024-10-18 2024-10-16 16.201 1,316,681 -4,722 0.03% 21,331,259
2024-10-17 2024-10-15 16.561 1,321,403 -10,388 0.03% 21,883,488
2024-10-16 2024-10-14 17.598 1,331,791 -32,110 0.03% 23,437,517
2024-10-15 2024-10-10 17.853 1,363,901 +23,610 0.03% 24,349,212
2024-10-14 2024-10-09 16.857 1,340,291 +1,889 0.03% 22,593,664
2024-10-10 2024-10-08 17.366 1,338,402 +29,276 0.03% 23,242,076
2024-10-09 2024-10-07 20.436 1,309,126 +61,386 0.02% 26,753,663
2024-10-08 2024-10-04 20.119 1,247,740 -5,666 0.02% 25,102,802
2024-10-07 2024-10-03 19.589 1,253,406 -12,277 0.02% 24,553,194
2024-10-04 2024-10-02 20.034 1,265,683 +23,609 0.02% 25,356,574
2024-10-03 2024-09-30 20.182 1,242,074 -48,164 0.02% 25,067,722
2024-10-02 2024-09-27 18.573 1,290,238 -22,665 0.02% 23,963,151
2024-09-30 2024-09-26 18.191 1,312,903 -31,166 0.02% 23,883,628
2024-09-27 2024-09-25 15.417 1,344,069 +1,889 0.03% 20,721,798
2024-09-26 2024-09-24 15.481 1,342,180 -16,999 0.03% 20,777,947
2024-09-25 2024-09-23 14.231 1,359,179 -27,388 0.03% 19,342,848
2024-09-23 2024-09-19 14.274 1,386,567 +2,834 0.03% 19,791,342
2024-09-20 2024-09-17 13.321 1,383,733 -31,166 0.03% 18,432,211
2024-09-17 2024-09-13 13.172 1,414,899 +23,610 0.03% 18,637,614
2024-09-16 2024-09-12 13.215 1,391,289 +4,722 0.03% 18,385,542
2024-09-12 2024-09-10 13.363 1,386,567 -94,439 0.03% 18,528,690
2024-09-11 2024-09-09 13.469 1,481,006 +115,216 0.03% 19,947,498
2024-09-10 2024-09-05 14.869 1,365,790 -94,440 0.03% 20,308,323
2024-09-09 2024-09-04 14.477 1,460,230 +139,095 0.03% 21,139,519
2024-09-05 2024-09-03 14.477 1,321,135 +26,603 0.03% 19,125,863
2024-09-04 2024-09-02 14.346 1,294,532 -917 0.03% 18,571,392
2024-09-03 2024-08-30 14.302 1,295,449 -918 0.03% 18,528,059
2024-09-02 2024-08-29 14.215 1,296,367 -52,287 0.03% 18,428,133
2024-08-30 2024-08-28 13.452 1,348,654 +7,338 0.03% 18,142,264
2024-08-29 2024-08-27 13.365 1,341,316 -1,834 0.03% 17,926,576
2024-08-28 2024-08-26 12.994 1,343,150 +1,834 0.03% 17,453,259
2024-08-27 2024-08-23 12.863 1,341,316 +6,422 0.03% 17,253,964
2024-08-23 2024-08-21 13.343 1,334,894 +64,212 0.03% 17,811,642
2024-08-22 2024-08-20 13.496 1,270,682 -59,626 0.02% 17,148,782
2024-08-21 2024-08-19 13.583 1,330,308 -5,504 0.03% 18,069,495
2024-08-20 2024-08-16 13.081 1,335,812 +1,835 0.03% 17,474,403
2024-08-19 2024-08-15 13.016 1,333,977 +6,421 0.03% 17,363,147
2024-08-15 2024-08-13 13.234 1,327,556 +1,835 0.03% 17,569,011
2024-08-14 2024-08-12 13.321 1,325,721 +3,669 0.03% 17,660,342
2024-08-13 2024-08-09 13.583 1,322,052 +917 0.03% 17,957,354
2024-08-08 2024-08-06 13.321 1,321,135 +15,595 0.03% 17,599,250
2024-08-07 2024-08-05 13.256 1,305,540 +76,138 0.03% 17,306,113
2024-08-06 2024-08-02 13.103 1,229,402 +1,835 0.02% 16,109,207
2024-08-05 2024-08-01 13.300 1,227,567 -55,040 0.02% 16,326,038
2024-08-02 2024-07-31 13.845 1,282,607 -3,669 0.03% 17,757,143
2024-08-01 2024-07-30 13.256 1,286,276 +6,421 0.03% 17,050,751
2024-07-31 2024-07-29 13.757 1,279,855 +918 0.03% 17,607,427
2024-07-30 2024-07-26 13.714 1,278,937 +9,173 0.03% 17,539,030
2024-07-29 2024-07-25 13.583 1,269,764 +917 0.02% 17,247,129
2024-07-25 2024-07-23 13.932 1,268,847 +917 0.02% 17,677,298
2024-07-24 2024-07-22 14.215 1,267,930 -9,173 0.02% 18,023,895
2024-07-23 2024-07-19 14.324 1,277,103 +1,835 0.02% 18,293,511
2024-07-19 2024-07-17 14.935 1,275,268 +1,834 0.02% 19,045,738
2024-07-18 2024-07-16 14.717 1,273,434 +918 0.02% 18,740,707
2024-07-16 2024-07-12 15.175 1,272,516 +10,090 0.02% 19,309,821
2024-07-12 2024-07-10 14.193 1,262,426 +11,008 0.02% 17,918,130
2024-07-11 2024-07-09 14.433 1,251,418 +9,174 0.02% 18,062,013
2024-07-10 2024-07-08 14.455 1,242,244 +1,834 0.02% 17,956,686
2024-07-08 2024-07-04 15.196 1,240,410 -11,925 0.02% 18,849,672
2024-07-05 2024-07-03 15.284 1,252,335 +72,469 0.02% 19,140,104
2024-07-04 2024-07-02 15.153 1,179,866 +917 0.02% 17,878,178
2024-07-03 2024-06-28 15.305 1,178,949 +30,272 0.02% 18,044,211
2024-07-02 2024-06-27 15.371 1,148,677 +2,752 0.02% 17,656,020
2024-06-28 2024-06-26 15.916 1,145,925 -43,114 0.02% 18,238,319
2024-06-27 2024-06-25 16.177 1,189,039 +2,752 0.02% 19,235,601
2024-06-26 2024-06-24 16.003 1,186,287 +62,378 0.02% 18,984,169
2024-06-25 2024-06-21 16.461 1,123,909 +1,834 0.02% 18,500,517
2024-06-24 2024-06-20 16.744 1,122,075 -58,708 0.02% 18,788,360
2024-06-20 2024-06-18 17.398 1,180,783 +2,752 0.02% 20,543,704
2024-06-19 2024-06-17 17.834 1,178,031 -918 0.02% 21,009,503
2024-06-18 2024-06-14 18.009 1,178,949 +66,048 0.02% 21,231,507
2024-06-17 2024-06-13 18.292 1,112,901 +1,834 0.02% 20,357,491
2024-06-14 2024-06-12 17.616 1,111,067 +2,752 0.02% 19,572,999
2024-06-13 2024-06-11 17.856 1,108,315 -13,760 0.02% 19,790,323
2024-06-12 2024-06-07 18.074 1,122,075 -15,594 0.02% 20,280,665
2024-06-11 2024-06-06 20.216 1,137,669 +917 0.02% 22,998,615
2024-06-07 2024-06-05 20.444 1,136,752 +52,980 0.02% 23,240,033
2024-06-04 2024-05-31 19.850 1,083,772 +3,498 0.02% 21,512,513
2024-06-03 2024-05-30 20.353 1,080,274 +2,624 0.02% 21,986,567
2024-05-31 2024-05-29 20.696 1,077,650 +2,624 0.02% 22,302,822
2024-05-30 2024-05-28 21.382 1,075,026 -2,624 0.02% 22,986,036
2024-05-29 2024-05-27 21.519 1,077,650 +10,495 0.02% 23,190,006
2024-05-28 2024-05-24 21.153 1,067,155 +3,498 0.02% 22,573,699
2024-05-27 2024-05-23 21.633 1,063,657 -6,996 0.02% 23,010,510
2024-05-22 2024-05-20 23.268 1,070,653 +874 0.02% 24,912,463
2024-05-21 2024-05-17 22.800 1,069,779 -2,623 0.02% 24,390,614
2024-05-20 2024-05-16 23.326 1,072,402 -875 0.02% 25,014,469
2024-05-16 2024-05-13 22.925 1,073,277 -48,976 0.02% 24,605,359
2024-05-14 2024-05-10 22.754 1,122,253 -25,363 0.02% 25,535,676
2024-05-13 2024-05-09 21.702 1,147,616 +875 0.02% 24,905,560
2024-05-09 2024-05-07 21.565 1,146,741 +38,481 0.02% 24,729,227
2024-05-08 2024-05-06 22.068 1,108,260 +875 0.02% 24,456,960
2024-05-06 2024-05-02 21.885 1,107,385 -4,373 0.02% 24,235,059
2024-05-03 2024-04-30 20.444 1,111,758 +874 0.02% 22,729,050
2024-04-30 2024-04-26 20.559 1,110,884 -874 0.02% 22,838,202
2024-04-26 2024-04-24 19.026 1,111,758 -8,746 0.02% 21,152,762
2024-04-25 2024-04-23 19.026 1,120,504 -1,749 0.02% 21,319,167
2024-04-23 2024-04-19 18.249 1,122,253 +2,624 0.02% 20,479,869
2024-04-18 2024-04-16 18.752 1,119,629 -875 0.02% 20,995,271
2024-04-17 2024-04-15 19.690 1,120,504 -1,749 0.02% 22,062,263
2024-04-16 2024-04-12 19.827 1,122,253 -5,248 0.02% 22,250,684
2024-04-15 2024-04-11 20.261 1,127,501 -874 0.02% 22,844,632
2024-04-11 2024-04-09 20.170 1,128,375 +874 0.02% 22,759,124
2024-04-10 2024-04-08 19.644 1,127,501 -874 0.02% 22,148,463
2024-04-05 2024-04-02 20.650 1,128,375 -3,498 0.02% 23,301,008
2024-04-03 2024-03-28 20.193 1,131,873 +1,749 0.02% 22,855,562
2024-04-02 2024-03-27 19.278 1,130,124 -13,994 0.02% 21,786,485
2024-03-27 2024-03-25 19.530 1,144,118 -1,749 0.02% 22,344,065
2024-03-26 2024-03-22 20.101 1,145,867 -1,749 0.02% 23,033,323
2024-03-25 2024-03-21 20.604 1,147,616 +3,498 0.02% 23,645,848
2024-03-22 2024-03-20 19.530 1,144,118 +875 0.02% 22,344,065
2024-03-21 2024-03-19 19.987 1,143,243 -6,997 0.02% 22,849,857
2024-03-20 2024-03-18 19.781 1,150,240 +13,119 0.02% 22,752,969
2024-03-19 2024-03-15 19.712 1,137,121 -1,749 0.02% 22,415,449
2024-03-18 2024-03-14 19.712 1,138,870 -2,624 0.02% 22,449,926
2024-03-15 2024-03-13 19.118 1,141,494 -24,488 0.02% 21,822,948
2024-03-14 2024-03-12 19.072 1,165,982 -5,247 0.02% 22,237,778
2024-03-12 2024-03-08 16.076 1,171,229 +18,366 0.02% 18,829,147
2024-03-11 2024-03-07 15.596 1,152,863 +874 0.02% 17,980,244
2024-03-08 2024-03-06 16.236 1,151,989 -874 0.02% 18,704,245
2024-03-07 2024-03-05 15.505 1,152,863 +7,871 0.02% 17,874,788
2024-03-06 2024-03-04 15.985 1,144,992 +874 0.02% 18,302,614
2024-03-05 2024-03-01 16.351 1,144,118 -874 0.02% 18,707,268
2024-03-04 2024-02-29 16.397 1,144,992 -61,220 0.02% 18,773,926
2024-03-01 2024-02-28 15.916 1,206,212 -4,373 0.02% 19,198,460
2024-02-29 2024-02-27 16.740 1,210,585 +8,746 0.02% 20,264,686
2024-02-27 2024-02-23 16.442 1,201,839 +6,996 0.02% 19,760,989
2024-02-26 2024-02-22 16.694 1,194,843 +31,485 0.02% 19,946,523
2024-02-23 2024-02-21 16.076 1,163,358 -20,115 0.02% 18,702,610
2024-02-22 2024-02-20 15.825 1,183,473 +6,122 0.02% 18,728,282
2024-02-21 2024-02-19 15.802 1,177,351 +10,495 0.02% 18,604,479
2024-02-20 2024-02-16 16.236 1,166,856 -1,750 0.02% 18,945,633
2024-02-15 2024-02-09 14.979 1,168,606 +13,994 0.02% 17,504,226
2024-02-14 2024-02-07 14.933 1,154,612 -3,499 0.02% 17,241,806
2024-02-08 2024-02-06 15.047 1,158,111 -17,491 0.02% 17,426,476
2024-02-07 2024-02-05 14.224 1,175,602 +3,498 0.02% 16,721,845
2024-02-06 2024-02-02 14.361 1,172,104 +5,248 0.02% 16,832,914
2024-02-02 2024-01-31 14.018 1,166,856 +3,498 0.02% 16,357,286
2024-01-30 2024-01-26 14.956 1,163,358 -875 0.02% 17,399,014
2024-01-29 2024-01-25 15.505 1,164,233 +875 0.02% 18,051,076
2024-01-26 2024-01-24 15.116 1,163,358 -3,498 0.02% 17,585,242
2024-01-25 2024-01-23 14.681 1,166,856 -875 0.02% 17,131,121
2024-01-24 2024-01-22 13.950 1,167,731 +6,122 0.02% 16,289,440
2024-01-23 2024-01-19 14.956 1,161,609 +4,373 0.02% 17,372,856
2024-01-22 2024-01-18 15.322 1,157,236 -364,697 0.02% 17,730,878
2024-01-19 2024-01-17 15.093 1,521,933 +19,240 0.03% 22,970,633
2024-01-18 2024-01-16 15.733 1,502,693 -1,749 0.03% 23,642,435
2024-01-17 2024-01-15 15.985 1,504,442 +4,373 0.03% 24,048,397
2024-01-16 2024-01-12 16.099 1,500,069 +5,247 0.03% 24,150,015
2024-01-15 2024-01-11 16.374 1,494,822 +1,750 0.03% 24,475,750
2024-01-12 2024-01-10 16.511 1,493,072 -479,267 0.03% 24,651,960
2024-01-10 2024-01-08 15.116 1,972,339 +350,704 0.04% 29,813,744
2024-01-09 2024-01-05 15.688 1,621,635 +8,746 0.03% 25,439,626
2024-01-08 2024-01-04 15.596 1,612,889 +115,444 0.03% 25,154,886
2024-01-05 2024-01-03 16.236 1,497,445 +367,321 0.03% 24,313,234
2024-01-04 2024-01-02 15.985 1,130,124 +874 0.02% 18,064,951
2024-01-03 2023-12-29 16.625 1,129,250 +875 0.02% 18,774,052
2024-01-02 2023-12-28 16.580 1,128,375 -875 0.02% 18,707,897
2023-12-29 2023-12-27 15.596 1,129,250 +7,871 0.02% 17,611,972
2023-12-28 2023-12-22 15.665 1,121,379 -543,110 0.02% 17,566,146
2023-12-21 2023-12-19 15.802 1,664,489 +11,369 0.03% 26,302,224
2023-12-20 2023-12-18 16.076 1,653,120 +533,491 0.03% 26,576,220
2023-12-19 2023-12-15 16.694 1,119,629 +17,491 0.02% 18,690,912
2023-12-15 2023-12-13 16.054 1,102,138 +8,746 0.02% 17,693,208
2023-12-08 2023-12-06 16.511 1,093,392 +8,745 0.02% 18,052,884
2023-12-07 2023-12-05 15.802 1,084,647 +12,245 0.02% 17,139,572
2023-12-06 2023-12-04 16.785 1,072,402 +874 0.02% 18,000,608
2023-12-05 2023-12-01 17.014 1,071,528 +2,624 0.02% 18,230,978
2023-12-04 2023-11-30 17.769 1,068,904 +2,624 0.02% 18,992,985
2023-12-01 2023-11-29 17.586 1,066,280 +6,122 0.02% 18,751,288
2023-11-30 2023-11-28 18.615 1,060,158 +1,749 0.02% 19,734,608
2023-11-29 2023-11-27 18.866 1,058,409 +1,749 0.02% 19,968,295
2023-11-28 2023-11-24 18.981 1,056,660 -9,620 0.02% 20,056,117
2023-11-27 2023-11-23 19.415 1,066,280 +10,494 0.02% 20,702,007
2023-11-24 2023-11-22 19.186 1,055,786 +1,750 0.02% 20,256,824
2023-11-22 2023-11-20 19.415 1,054,036 -13,119 0.02% 20,464,288
2023-11-20 2023-11-16 19.164 1,067,155 +5,247 0.02% 20,450,552
2023-11-17 2023-11-15 19.209 1,061,908 +1,750 0.02% 20,398,568
2023-11-16 2023-11-14 19.141 1,060,158 +1,749 0.02% 20,292,220
2023-11-15 2023-11-13 19.209 1,058,409 +3,498 0.02% 20,331,354
2023-11-14 2023-11-10 19.026 1,054,911 +8,746 0.02% 20,071,168
2023-11-13 2023-11-09 19.049 1,046,165 +2,623 0.02% 19,928,687
2023-11-09 2023-11-07 19.438 1,043,542 +5,248 0.02% 20,284,409
2023-11-08 2023-11-06 19.987 1,038,294 +11,369 0.02% 20,752,254
2023-11-06 2023-11-02 19.278 1,026,925 +2,624 0.02% 19,797,019
2023-11-03 2023-11-01 19.507 1,024,301 +12,244 0.02% 19,980,674
2023-10-31 2023-10-27 22.685 1,012,057 +2,624 0.02% 22,958,851
2023-10-24 2023-10-19 22.388 1,009,433 +874 0.02% 22,599,233
2023-10-20 2023-10-18 23.211 1,008,559 +3,499 0.02% 23,409,970
2023-10-17 2023-10-13 23.611 1,005,060 -15,743 0.02% 23,730,973
2023-10-16 2023-10-12 24.641 1,020,803 -1,749 0.02% 25,153,170
2023-10-13 2023-10-11 24.583 1,022,552 -36,732 0.02% 25,137,806
2023-10-12 2023-10-10 24.469 1,059,284 -9,620 0.02% 25,919,683
2023-10-11 2023-10-09 24.069 1,068,904 +874 0.02% 25,727,306
2023-10-10 2023-10-06 23.611 1,068,030 +13,119 0.02% 25,217,789
2023-10-05 2023-10-03 23.611 1,054,911 -4,373 0.02% 24,908,030
2023-10-04 2023-09-29 24.012 1,059,284 +4,373 0.02% 25,435,203
2023-10-03 2023-09-28 23.326 1,054,911 -8,746 0.02% 24,606,480
2023-09-29 2023-09-27 23.554 1,063,657 +2,624 0.02% 25,053,726
2023-09-27 2023-09-25 23.383 1,061,033 +8,746 0.02% 24,809,940
2023-09-26 2023-09-22 23.554 1,052,287 +874 0.02% 24,785,914
2023-09-25 2023-09-21 22.868 1,051,413 +875 0.02% 24,044,007
2023-09-22 2023-09-20 22.731 1,050,538 -875 0.02% 23,879,853
2023-09-21 2023-09-19 23.040 1,051,413 +875 0.02% 24,224,337
2023-09-20 2023-09-18 23.783 1,050,538 -2,624 0.02% 24,984,957
2023-09-19 2023-09-15 24.469 1,053,162 +1,749 0.02% 25,769,884
2023-09-15 2023-09-13 23.897 1,051,413 -3,498 0.02% 25,125,987
2023-09-07 2023-09-05 24.641 1,054,911 -875 0.02% 25,993,610
2023-09-06 2023-09-04 25.269 1,055,786 -874 0.02% 26,679,131
2023-09-05 2023-08-31 24.412 1,056,660 -875 0.02% 25,795,067
2023-09-04 2023-08-30 24.641 1,057,535 +875 0.02% 26,058,267
2023-08-31 2023-08-29 25.155 1,056,660 -1,749 0.02% 26,580,396
2023-08-30 2023-08-28 24.469 1,058,409 +12,244 0.02% 25,898,273
2023-08-29 2023-08-25 24.698 1,046,165 +874 0.02% 25,837,914
2023-08-24 2023-08-22 24.012 1,045,291 +4,373 0.02% 25,099,208
2023-08-22 2023-08-18 24.755 1,040,918 -8,746 0.02% 25,767,835
2023-08-18 2023-08-16 25.555 1,049,664 +1,750 0.02% 26,824,482
2023-08-17 2023-08-15 25.555 1,047,914 +5,247 0.02% 26,779,760
2023-08-15 2023-08-11 27.099 1,042,667 -1,749 0.02% 28,255,141
2023-08-14 2023-08-10 26.699 1,044,416 -7,871 0.02% 27,884,567
2023-08-10 2023-08-08 25.670 1,052,287 -42,854 0.02% 27,011,833
2023-08-09 2023-08-07 25.784 1,095,141 -6,997 0.02% 28,237,100
2023-08-08 2023-08-04 24.583 1,102,138 -2,624 0.02% 27,094,300
2023-08-04 2023-08-02 24.926 1,104,762 +18,366 0.02% 27,537,767
2023-08-03 2023-08-01 25.327 1,086,396 -30,610 0.02% 27,514,739
2023-08-02 2023-07-31 24.984 1,117,006 +12,244 0.02% 27,906,827
2023-08-01 2023-07-28 22.274 1,104,762 +2,624 0.02% 24,607,143
2023-07-31 2023-07-27 22.068 1,102,138 -32,359 0.02% 24,321,860
2023-07-28 2023-07-26 21.542 1,134,497 +3,498 0.02% 24,439,243
2023-07-26 2023-07-24 20.284 1,130,999 +875 0.02% 22,941,370
2023-07-25 2023-07-21 20.810 1,130,124 +4,373 0.02% 23,518,033
2023-07-21 2023-07-19 20.764 1,125,751 -6,997 0.02% 23,375,542
2023-07-20 2023-07-18 21.107 1,132,748 -3,498 0.02% 23,909,391
2023-07-19 2023-07-14 21.085 1,136,246 -875 0.02% 23,957,240
2023-07-18 2023-07-13 21.130 1,137,121 +5,248 0.02% 24,027,697
2023-07-11 2023-07-07 19.186 1,131,873 +5,247 0.02% 21,716,667
2023-07-10 2023-07-06 19.347 1,126,626 -7,871 0.02% 21,796,343
2023-07-07 2023-07-05 20.216 1,134,497 -27,987 0.02% 22,934,492
2023-07-06 2023-07-04 20.742 1,162,484 +13,119 0.02% 24,111,697
2023-07-05 2023-07-03 20.399 1,149,365 +20,990 0.02% 23,445,329
2023-06-29 2023-06-27 19.781 1,128,375 -8,746 0.02% 22,320,456
2023-06-28 2023-06-26 19.827 1,137,121 -875 0.02% 22,545,469
2023-06-27 2023-06-23 19.369 1,137,996 +875 0.02% 22,042,338
2023-06-26 2023-06-21 19.895 1,137,121 -6,997 0.02% 22,623,481
2023-06-20 2023-06-16 21.313 1,144,118 -5,247 0.02% 24,384,858
2023-06-19 2023-06-15 21.313 1,149,365 -2,624 0.02% 24,496,689
2023-06-14 2023-06-12 19.918 1,151,989 +875 0.02% 22,945,630
2023-06-13 2023-06-09 19.850 1,151,114 +3,498 0.02% 22,849,230
2023-06-09 2023-06-07 19.707 1,147,616 +7,686 0.02% 22,616,340
2023-06-07 2023-06-05 20.145 1,139,930 -3,475 0.02% 22,963,506
2023-06-05 2023-06-01 18.625 1,143,405 +3,475 0.02% 21,296,124
2023-06-02 2023-05-31 18.971 1,139,930 +4,344 0.02% 21,625,061
2023-06-01 2023-05-30 19.477 1,135,586 -9,556 0.02% 22,117,821
2023-05-31 2023-05-29 19.178 1,145,142 -7,818 0.02% 21,961,212
2023-05-30 2023-05-25 19.546 1,152,960 +4,343 0.02% 22,535,847
2023-05-29 2023-05-24 19.799 1,148,617 +8,687 0.02% 22,741,842
2023-05-23 2023-05-19 20.789 1,139,930 +8,687 0.02% 23,698,338
2023-05-22 2023-05-18 21.066 1,131,243 -1,737 0.02% 23,830,270
2023-05-11 2023-05-09 20.950 1,132,980 +4,344 0.02% 23,736,440
2023-05-10 2023-05-08 20.927 1,128,636 -869 0.02% 23,619,448
2023-05-05 2023-05-03 22.263 1,129,505 +43,436 0.02% 25,145,865
2023-05-04 2023-05-02 22.332 1,086,069 +868 0.02% 24,253,873
2023-05-02 2023-04-27 21.618 1,085,201 -868 0.02% 23,459,985
2023-04-28 2023-04-26 21.549 1,086,069 +8,687 0.02% 23,403,738
2023-04-27 2023-04-25 21.089 1,077,382 +869 0.02% 22,720,461
2023-04-26 2023-04-24 21.618 1,076,513 -3,475 0.02% 23,272,167
2023-04-25 2023-04-21 21.779 1,079,988 +28,667 0.02% 23,521,338
2023-04-24 2023-04-20 22.654 1,051,321 +869 0.02% 23,816,744
2023-04-21 2023-04-19 22.769 1,050,452 -869 0.02% 23,917,978
2023-04-18 2023-04-14 22.769 1,051,321 +5,213 0.02% 23,937,764
2023-04-11 2023-04-04 23.483 1,046,108 -3,475 0.02% 24,565,672
2023-04-06 2023-04-03 23.943 1,049,583 +7,818 0.02% 25,130,555
2023-04-04 2023-03-31 24.461 1,041,765 -1,737 0.02% 25,483,006
2023-03-30 2023-03-28 23.483 1,043,502 -11,293 0.02% 24,504,476
2023-03-28 2023-03-24 23.771 1,054,795 -4,344 0.02% 25,073,218
2023-03-27 2023-03-23 24.174 1,059,139 +13,031 0.02% 25,603,198
2023-03-24 2023-03-22 24.174 1,046,108 -869 0.02% 25,288,192
2023-03-23 2023-03-21 23.656 1,046,977 +869 0.02% 24,766,859
2023-03-22 2023-03-20 22.930 1,046,108 +6,949 0.02% 23,987,656
2023-03-20 2023-03-16 23.598 1,039,159 +1,738 0.02% 24,522,109
2023-03-16 2023-03-14 24.749 1,037,421 -4,344 0.02% 25,675,296
2023-03-14 2023-03-10 24.749 1,041,765 +2,606 0.02% 25,782,806
2023-03-13 2023-03-09 25.440 1,039,159 -11,293 0.02% 26,436,030
2023-03-10 2023-03-08 26.649 1,050,452 -39,092 0.02% 27,992,982
2023-03-09 2023-03-07 27.167 1,089,544 -869 0.02% 29,599,116
2023-03-08 2023-03-06 26.764 1,090,413 -1,737 0.02% 29,183,403
2023-03-07 2023-03-03 26.649 1,092,150 +26,930 0.02% 29,104,172
2023-03-06 2023-03-02 25.843 1,065,220 +3,475 0.02% 27,528,187
2023-03-03 2023-03-01 25.900 1,061,745 +8,687 0.02% 27,499,494
2023-03-02 2023-02-28 24.979 1,053,058 +869 0.02% 26,304,738
2023-03-01 2023-02-27 25.210 1,052,189 -9,556 0.02% 26,525,271
2023-02-28 2023-02-24 22.171 1,061,745 +2,606 0.02% 23,539,567
2023-02-27 2023-02-23 22.424 1,059,139 +3,475 0.02% 23,750,014
2023-02-23 2023-02-21 22.102 1,055,664 -38,224 0.02% 23,331,835
2023-02-21 2023-02-17 22.631 1,093,888 -22,586 0.02% 24,755,878
2023-02-20 2023-02-16 22.677 1,116,474 +868 0.02% 25,318,432
2023-02-17 2023-02-15 22.378 1,115,606 -1,737 0.02% 24,964,856
2023-02-16 2023-02-14 22.976 1,117,343 +869 0.02% 25,672,550
2023-02-15 2023-02-13 23.310 1,116,474 +24,324 0.02% 26,025,291
2023-02-14 2023-02-10 22.263 1,092,150 +2,606 0.02% 24,314,241
2023-02-13 2023-02-09 22.953 1,089,544 +68,628 0.02% 25,008,744
2023-02-10 2023-02-08 22.378 1,020,916 -1,737 0.02% 22,845,898
2023-02-09 2023-02-07 22.838 1,022,653 +3,475 0.02% 23,355,648
2023-02-08 2023-02-06 22.884 1,019,178 -23,455 0.02% 23,323,213
2023-02-07 2023-02-03 23.368 1,042,633 +2,606 0.02% 24,364,049
2023-02-06 2023-02-02 23.771 1,040,027 -6,081 0.02% 24,722,172
2023-02-03 2023-02-01 24.576 1,046,108 +868 0.02% 25,709,662
2023-02-02 2023-01-31 24.461 1,045,240 -868 0.02% 25,568,009
2023-02-01 2023-01-30 25.037 1,046,108 +1,737 0.02% 26,191,342
2023-01-31 2023-01-27 26.879 1,044,371 +6,950 0.02% 28,071,373
2023-01-30 2023-01-26 26.764 1,037,421 +20,849 0.02% 27,765,145
2023-01-27 2023-01-20 26.015 1,016,572 -2,606 0.02% 26,446,521
2023-01-20 2023-01-18 25.152 1,019,178 +6,950 0.02% 25,634,417
2023-01-19 2023-01-17 25.094 1,012,228 +868 0.02% 25,401,350
2023-01-18 2023-01-16 25.094 1,011,360 +22,587 0.02% 25,379,568
2023-01-17 2023-01-13 25.958 988,773 +4,344 0.02% 25,666,409
2023-01-16 2023-01-12 25.670 984,429 +868 0.02% 25,270,348
2023-01-13 2023-01-11 26.073 983,561 -6,081 0.02% 25,644,336
2023-01-12 2023-01-10 27.685 989,642 +3,475 0.02% 27,397,766
2023-01-11 2023-01-09 28.030 986,167 -59,073 0.02% 27,642,123
2023-01-10 2023-01-06 26.533 1,045,240 +39,093 0.02% 27,733,770
2023-01-09 2023-01-05 27.627 1,006,147 -1,738 0.02% 27,796,790
2023-01-06 2023-01-04 26.476 1,007,885 +869 0.02% 26,684,605
2023-01-05 2023-01-03 26.246 1,007,016 -19,112 0.02% 26,429,757
2023-01-03 2022-12-29 25.843 1,026,128 +26,062 0.02% 26,517,944
2022-12-30 2022-12-28 26.246 1,000,066 +7,818 0.02% 26,247,350
2022-12-29 2022-12-23 25.037 992,248 -19,112 0.02% 24,842,852
2022-12-28 2022-12-22 24.749 1,011,360 +28,668 0.02% 25,030,308
2022-12-23 2022-12-21 22.999 982,692 +37,355 0.02% 22,601,375
2022-12-22 2022-12-20 22.125 945,337 -5,213 0.02% 20,915,199
2022-12-21 2022-12-19 23.253 950,550 +4,344 0.02% 22,102,851
2022-12-20 2022-12-16 23.943 946,206 +869 0.02% 22,655,361
2022-12-16 2022-12-14 25.508 945,337 +45,176 0.02% 24,113,355
2022-12-15 2022-12-13 25.689 900,161 +11,581 0.02% 23,124,250
2022-12-14 2022-12-12 24.964 888,580 +3,309 0.02% 22,182,225
2022-12-13 2022-12-09 26.475 885,271 +8,272 0.02% 23,437,370
2022-12-12 2022-12-08 26.837 876,999 -4,136 0.02% 23,536,430
2022-12-09 2022-12-07 25.266 881,135 -2,482 0.02% 22,262,670
2022-12-08 2022-12-06 26.293 883,617 +1,654 0.02% 23,233,350
2022-12-07 2022-12-05 26.354 881,963 -21,507 0.02% 23,243,171
2022-12-06 2022-12-02 24.480 903,470 -14,062 0.02% 22,117,054
2022-12-05 2022-12-01 22.848 917,532 -23,989 0.02% 20,963,874
2022-12-02 2022-11-30 23.114 941,521 +344,943 0.02% 21,762,381
2022-12-01 2022-11-29 20.019 596,578 +7,445 0.01% 11,943,073
2022-11-30 2022-11-28 17.867 589,133 -5,791 0.01% 10,526,314
2022-11-29 2022-11-25 16.731 594,924 -2,481 0.01% 9,953,736
2022-11-28 2022-11-24 17.529 597,405 +827 0.01% 10,471,897
2022-11-25 2022-11-23 17.408 596,578 +1,654 0.01% 10,385,281
2022-11-24 2022-11-22 17.602 594,924 +9,927 0.01% 10,471,560
2022-11-23 2022-11-21 18.569 584,997 -44,669 0.01% 10,862,590
2022-11-22 2022-11-18 19.995 629,666 +123,253 0.01% 12,590,248
2022-11-18 2022-11-16 20.068 506,413 +42,187 0.01% 10,162,521
2022-11-17 2022-11-15 20.624 464,226 -7,444 0.01% 9,574,079
2022-11-16 2022-11-14 19.294 471,670 +2,481 0.01% 9,100,383
2022-11-15 2022-11-11 18.569 469,189 -17,371 0.01% 8,712,194
2022-11-14 2022-11-10 17.626 486,560 +827 0.01% 8,575,954
2022-11-11 2022-11-09 17.940 485,733 +14,890 0.01% 8,714,050
2022-11-09 2022-11-07 18.907 470,843 -2,482 0.01% 8,902,283
2022-11-08 2022-11-04 18.399 473,325 -17,371 0.01% 8,708,886
2022-11-07 2022-11-03 16.707 490,696 +1,654 0.01% 8,198,022
2022-11-04 2022-11-02 17.311 489,042 -1,654 0.01% 8,465,989
2022-11-03 2022-11-01 15.933 490,696 +4,136 0.01% 7,818,374
2022-11-02 2022-10-31 14.096 486,560 +10,754 0.01% 6,858,410
2022-10-28 2022-10-26 16.006 475,806 -1,655 0.01% 7,615,640
2022-10-27 2022-10-25 16.078 477,461 +5,791 0.01% 7,676,762
2022-10-26 2022-10-24 15.063 471,670 -4,136 0.01% 7,104,685
2022-10-25 2022-10-21 16.441 475,806 -828 0.01% 7,822,712
2022-10-24 2022-10-20 16.731 476,634 -1,654 0.01% 7,974,613
2022-10-20 2022-10-18 17.336 478,288 +4,136 0.01% 8,291,386
2022-10-18 2022-10-14 16.586 474,152 -32,261 0.01% 7,864,303
2022-10-17 2022-10-13 15.957 506,413 +33,088 0.01% 8,081,041
2022-10-14 2022-10-12 16.489 473,325 +4,136 0.01% 7,804,810
2022-10-07 2022-10-05 19.778 469,189 -38,878 0.01% 9,279,395
2022-10-06 2022-10-03 18.278 508,067 +4,136 0.01% 9,286,697
2022-10-03 2022-09-29 19.270 503,931 +1,654 0.01% 9,710,641
2022-09-29 2022-09-27 19.995 502,277 -1,654 0.01% 10,043,089
2022-09-28 2022-09-26 18.786 503,931 +827 0.01% 9,466,961
2022-09-27 2022-09-23 17.674 503,104 +3,309 0.01% 8,891,881
2022-09-26 2022-09-22 18.133 499,795 +827 0.01% 9,062,994
2022-09-22 2022-09-20 18.835 498,968 +8,272 0.01% 9,397,853
2022-09-20 2022-09-16 20.382 490,696 -827 0.01% 10,001,350
2022-09-19 2022-09-15 20.551 491,523 +33,915 0.01% 10,101,393
2022-09-15 2022-09-13 21.156 457,608 -4,136 0.01% 9,680,999
2022-09-14 2022-09-09 20.430 461,744 -49,632 0.01% 9,433,579
2022-09-13 2022-09-08 19.874 511,376 +52,114 0.01% 10,163,205
2022-09-09 2022-09-07 19.778 459,262 +4,136 0.01% 9,083,063
2022-09-07 2022-09-05 21.422 455,126 -25,644 0.01% 9,749,535
2022-09-06 2022-09-02 21.180 480,770 +2,482 0.01% 10,182,630
2022-09-05 2022-09-01 21.397 478,288 -162,132 0.01% 10,234,138
2022-09-02 2022-08-31 22.485 640,420 +159,650 0.01% 14,400,128
2022-08-30 2022-08-26 21.349 480,770 -4,136 0.01% 10,263,998
2022-08-25 2022-08-23 20.696 484,906 +827 0.01% 10,035,750
2022-08-24 2022-08-22 20.914 484,079 +828 0.01% 10,123,970
2022-08-22 2022-08-18 20.019 483,251 +8,272 0.01% 9,674,346
2022-08-19 2022-08-17 20.600 474,979 -21,508 0.01% 9,784,362
2022-08-18 2022-08-16 20.164 496,487 +1,655 0.01% 10,011,345
2022-08-17 2022-08-15 20.914 494,832 -8,272 0.01% 10,348,857
2022-08-15 2022-08-11 19.004 503,104 -3,309 0.01% 9,560,901
2022-08-12 2022-08-10 18.182 506,413 +14,062 0.01% 9,207,489
2022-08-11 2022-08-09 18.810 492,351 -827 0.01% 9,261,321
2022-08-10 2022-08-08 18.859 493,178 +827 0.01% 9,300,725
2022-08-09 2022-08-05 19.076 492,351 +13,236 0.01% 9,392,265
2022-08-08 2022-08-04 18.980 479,115 -12,408 0.01% 9,093,434
2022-08-05 2022-08-03 18.617 491,523 -6,618 0.01% 9,150,674
2022-08-04 2022-08-02 18.303 498,141 +5,790 0.01% 9,117,309
2022-08-02 2022-07-29 18.931 492,351 +1,655 0.01% 9,320,841
2022-07-28 2022-07-26 19.318 490,696 +5,790 0.01% 9,479,334
2022-07-21 2022-07-19 18.955 484,906 -2,481 0.01% 9,191,622
2022-07-20 2022-07-18 19.415 487,387 -828 0.01% 9,462,546
2022-07-19 2022-07-15 19.366 488,215 +1,655 0.01% 9,455,013
2022-07-18 2022-07-14 20.189 486,560 +827 0.01% 9,822,938
2022-07-15 2022-07-13 20.600 485,733 -4,136 0.01% 10,005,890
2022-07-13 2022-07-11 19.342 489,869 -12,408 0.01% 9,475,202
2022-07-12 2022-07-08 20.527 502,277 +9,099 0.01% 10,310,257
2022-07-11 2022-07-07 20.624 493,178 -2,481 0.01% 10,171,178
2022-07-08 2022-07-06 20.334 495,659 +827 0.01% 10,078,537
2022-07-07 2022-07-05 21.180 494,832 +827 0.01% 10,480,461
2022-07-06 2022-07-04 21.615 494,005 -25,643 0.01% 10,677,938
2022-07-05 2022-06-30 22.123 519,648 +9,926 0.01% 11,496,056
2022-07-04 2022-06-29 22.292 509,722 +7,445 0.01% 11,362,733
2022-06-30 2022-06-28 22.800 502,277 +31,434 0.01% 11,451,793
2022-06-29 2022-06-27 21.228 470,843 -5,791 0.01% 9,995,146
2022-06-27 2022-06-23 18.278 476,634 +5,791 0.01% 8,712,150
2022-06-24 2022-06-22 18.013 470,843 +5,790 0.01% 8,481,075
2022-06-23 2022-06-21 18.762 465,053 -8,272 0.01% 8,725,347
2022-06-22 2022-06-20 18.593 473,325 -4,963 0.01% 8,800,438
2022-06-20 2022-06-16 17.602 478,288 -4,136 0.01% 8,418,590
2022-06-17 2022-06-15 18.327 482,424 -3,309 0.01% 8,841,310
2022-06-16 2022-06-14 17.916 485,733 +4,136 0.01% 8,702,306
2022-06-15 2022-06-13 17.964 481,597 -1,654 0.01% 8,651,494
2022-06-14 2022-06-10 18.980 483,251 +4,136 0.01% 9,171,934
2022-06-13 2022-06-09 19.197 479,115 -7,445 0.01% 9,197,690
2022-06-10 2022-06-08 20.213 486,560 -16,544 0.01% 9,834,702
2022-06-09 2022-06-07 19.101 503,104 -2,482 0.01% 9,609,557
2022-06-08 2022-06-06 19.197 505,586 +4,136 0.01% 9,705,861
2022-06-06 2022-06-01 18.665 501,450 -3,309 0.01% 9,359,733
2022-06-02 2022-05-31 18.859 504,759 -7,444 0.01% 9,519,128
2022-06-01 2022-05-30 17.747 512,203 -5,791 0.01% 9,089,850
2022-05-31 2022-05-27 16.175 517,994 +9,099 0.01% 8,378,560
2022-05-27 2022-05-25 16.102 508,895 -827 0.01% 8,194,471
2022-05-26 2022-05-24 15.837 509,722 -3,309 0.01% 8,072,224
2022-05-24 2022-05-20 16.828 513,031 +1,655 0.01% 8,633,191
2022-05-23 2022-05-19 16.393 511,376 +9,099 0.01% 8,382,789
2022-05-19 2022-05-17 17.239 502,277 +3,309 0.01% 8,658,673
2022-05-18 2022-05-16 17.142 498,968 -28,125 0.01% 8,553,374
2022-05-17 2022-05-13 16.078 527,093 +1,654 0.01% 8,474,760
2022-05-16 2022-05-12 16.151 525,439 +13,236 0.01% 8,486,279
2022-05-13 2022-05-11 16.610 512,203 +2,481 0.01% 8,507,802
2022-05-12 2022-05-10 16.272 509,722 +14,063 0.01% 8,294,056
2022-05-11 2022-05-06 16.417 495,659 +9,926 0.01% 8,137,131
2022-05-10 2022-05-05 17.650 485,733 +2,482 0.01% 8,573,122
2022-05-05 2022-05-03 19.028 483,251 +827 0.01% 9,195,302
2022-05-04 2022-04-29 18.931 482,424 -361,487 0.01% 9,132,910
2022-04-29 2022-04-27 18.182 843,911 +359,005 0.02% 15,343,803
2022-04-28 2022-04-26 16.320 484,906 -827 0.01% 7,913,705
2022-04-27 2022-04-25 15.619 485,733 -412,774 0.01% 7,586,625
2022-04-26 2022-04-22 18.544 898,507 -82,720 0.02% 16,662,315
2022-04-25 2022-04-21 18.013 981,227 +171,231 0.02% 17,674,384
2022-04-22 2022-04-20 19.391 809,996 +140,624 0.02% 15,706,368
2022-04-21 2022-04-19 19.076 669,372 +177,849 0.01% 12,769,182
2022-04-20 2022-04-14 19.536 491,523 -14,063 0.01% 9,602,266
2022-04-14 2022-04-12 16.949 505,586 -3,309 0.01% 8,569,028
2022-04-13 2022-04-11 15.425 508,895 -2,481 0.01% 7,849,959
2022-04-11 2022-04-07 17.142 511,376 +2,481 0.01% 8,766,073
2022-04-08 2022-04-06 18.472 508,895 +8,272 0.01% 9,400,264
2022-04-06 2022-04-01 17.964 500,623 +9,927 0.01% 8,993,280
2022-04-04 2022-03-31 18.569 490,696 +827 0.01% 9,111,550
2022-04-01 2022-03-30 18.641 489,869 +2,482 0.01% 9,131,726
2022-03-31 2022-03-29 18.448 487,387 -4,964 0.01% 8,991,186
2022-03-30 2022-03-28 17.045 492,351 -4,963 0.01% 8,392,328
2022-03-29 2022-03-25 16.151 497,314 +4,136 0.01% 8,032,036
2022-03-28 2022-03-24 17.505 493,178 +4,136 0.01% 8,632,981
2022-03-25 2022-03-23 16.006 489,042 -32,261 0.01% 7,827,493
2022-03-24 2022-03-22 15.450 521,303 +32,261 0.01% 8,053,962
2022-03-23 2022-03-21 15.401 489,042 +4,136 0.01% 7,531,892
2022-03-22 2022-03-18 16.755 484,906 +1,655 0.01% 8,124,737
2022-03-21 2022-03-17 16.489 483,251 +827 0.01% 7,968,483
2022-03-18 2022-03-16 14.773 482,424 +8,272 0.01% 7,126,703
2022-03-17 2022-03-15 12.186 474,152 +1,654 0.01% 5,777,855
2022-03-16 2022-03-14 13.564 472,498 +828 0.01% 6,408,868
2022-03-15 2022-03-11 16.538 471,670 -8,272 0.01% 7,800,328
2022-03-10 2022-03-08 17.674 479,942 +3,308 0.01% 8,482,515
2022-03-09 2022-03-07 18.617 476,634 -25,643 0.01% 8,873,486
2022-03-03 2022-03-01 21.833 502,277 +827 0.01% 10,966,033
2022-03-02 2022-02-28 21.663 501,450 -827 0.01% 10,863,110
2022-03-01 2022-02-25 22.316 502,277 -6,618 0.01% 11,208,913
2022-02-28 2022-02-24 22.340 508,895 -4,136 0.01% 11,368,906
2022-02-25 2022-02-23 23.307 513,031 -4,136 0.01% 11,957,466
2022-02-24 2022-02-22 22.872 517,167 +1,655 0.01% 11,828,794
2022-02-23 2022-02-21 23.066 515,512 +4,136 0.01% 11,890,652
2022-02-22 2022-02-18 24.420 511,376 +1,654 0.01% 12,487,636
2022-02-21 2022-02-17 25.205 509,722 -3,309 0.01% 12,847,776
2022-02-16 2022-02-14 24.299 513,031 -827 0.01% 12,466,031
2022-02-15 2022-02-11 24.359 513,858 -9,099 0.01% 12,517,186
2022-02-14 2022-02-10 23.332 522,957 -11,581 0.01% 12,201,460
2022-02-11 2022-02-09 22.244 534,538 +2,482 0.01% 11,890,084
2022-02-09 2022-02-07 21.857 532,056 +1,654 0.01% 11,629,051
2022-02-08 2022-02-04 21.954 530,402 -2,481 0.01% 11,644,196
2022-02-04 2022-01-27 20.261 532,883 +2,481 0.01% 10,796,784
2022-01-28 2022-01-26 21.301 530,402 -2,481 0.01% 11,297,948
2022-01-27 2022-01-25 21.929 532,883 +11,580 0.01% 11,685,779
2022-01-26 2022-01-24 23.501 521,303 +828 0.01% 12,251,098
2022-01-25 2022-01-21 23.283 520,475 -828 0.01% 12,118,383
2022-01-24 2022-01-20 22.340 521,303 -6,617 0.01% 11,646,105
2022-01-21 2022-01-19 21.131 527,920 -2,482 0.01% 11,155,732
2022-01-20 2022-01-18 21.518 530,402 -827 0.01% 11,413,364
2022-01-19 2022-01-17 20.817 531,229 +4,963 0.01% 11,058,684
2022-01-18 2022-01-14 21.929 526,266 +7,445 0.01% 11,540,672
2022-01-17 2022-01-13 21.954 518,821 +4,963 0.01% 11,389,952
2022-01-14 2022-01-12 22.123 513,858 +10,754 0.01% 11,367,965
2022-01-13 2022-01-11 21.349 503,104 +2,481 0.01% 10,740,809
2022-01-12 2022-01-10 21.373 500,623 -2,481 0.01% 10,699,946
2022-01-11 2022-01-07 20.261 503,104 +827 0.01% 10,193,429
2022-01-06 2022-01-04 20.672 502,277 -827 0.01% 10,383,121
2022-01-04 2021-12-31 21.277 503,104 -5,791 0.01% 10,704,317
2022-01-03 2021-12-29 19.753 508,895 +4,136 0.01% 10,052,377
2021-12-28 2021-12-22 20.720 504,759 +828 0.01% 10,458,837
2021-12-22 2021-12-20 20.237 503,931 -1,655 0.01% 10,198,001
2021-12-17 2021-12-15 20.720 505,586 -14,062 0.01% 10,475,973
2021-12-16 2021-12-14 20.696 519,648 +3,309 0.01% 10,754,780
2021-12-14 2021-12-10 21.833 516,339 +827 0.01% 11,273,044
2021-12-13 2021-12-09 22.776 515,512 -8,272 0.01% 11,741,084
2021-12-10 2021-12-08 21.978 523,784 +22,334 0.01% 11,511,572
2021-12-09 2021-12-07 22.123 501,450 -76,102 0.01% 11,093,466
2021-12-08 2021-12-06 20.962 577,552 -86,857 0.01% 12,106,782
2021-12-07 2021-12-03 22.026 664,409 -95,128 0.01% 14,634,315
2021-12-06 2021-12-02 20.551 759,537 -33,915 0.02% 15,609,406
2021-12-03 2021-12-01 20.720 793,452 -83,547 0.02% 16,440,688
2021-12-02 2021-11-30 20.817 876,999 -29,780 0.02% 18,256,636
2021-12-01 2021-11-29 21.277 906,779 +20,680 0.02% 19,293,128
2021-11-30 2021-11-26 21.833 886,099 +14,063 0.02% 19,345,881
2021-11-29 2021-11-25 23.066 872,036 +3,309 0.02% 20,114,132
2021-11-26 2021-11-24 22.389 868,727 +9,099 0.02% 19,449,696
2021-11-25 2021-11-23 22.969 859,628 +14,062 0.02% 19,744,797
2021-11-24 2021-11-22 22.171 845,566 +4,964 0.02% 18,747,155
2021-11-23 2021-11-19 23.839 840,602 +12,408 0.02% 20,039,452
2021-11-22 2021-11-18 24.057 828,194 +7,444 0.02% 19,923,869
2021-11-19 2021-11-17 24.782 820,750 +4,964 0.02% 20,340,109
2021-11-18 2021-11-16 25.629 815,786 +24,816 0.02% 20,907,429
2021-11-16 2021-11-12 24.420 790,970 +14,062 0.02% 19,315,231
2021-11-15 2021-11-11 26.837 776,908 -14,062 0.02% 20,850,241
2021-11-12 2021-11-10 25.508 790,970 +10,753 0.02% 20,175,810
2021-11-11 2021-11-09 25.205 780,217 +4,963 0.02% 19,665,726
2021-11-10 2021-11-08 26.656 775,254 -68,657 0.02% 20,665,272
2021-11-09 2021-11-05 25.447 843,911 -1,655 0.02% 21,475,202
2021-11-08 2021-11-04 24.130 845,566 +57,904 0.02% 20,403,119
2021-11-05 2021-11-03 24.722 787,662 +828 0.02% 19,472,501
2021-11-04 2021-11-02 24.661 786,834 +27,297 0.02% 19,404,471
2021-11-03 2021-11-01 25.205 759,537 +23,162 0.02% 19,144,477
2021-11-02 2021-10-29 26.354 736,375 +3,309 0.02% 19,406,358
2021-11-01 2021-10-28 27.261 733,066 +827 0.02% 19,983,803
2021-10-29 2021-10-27 28.228 732,239 +5,790 0.02% 20,669,419
2021-10-28 2021-10-26 30.525 726,449 +20,680 0.02% 22,174,561
2021-10-27 2021-10-25 32.096 705,769 +22,335 0.02% 22,652,473
2021-10-25 2021-10-21 35.723 683,434 -2,482 0.02% 24,414,205
2021-10-21 2021-10-19 36.327 685,916 +1,655 0.02% 24,917,469
2021-10-20 2021-10-18 36.327 684,261 -1,655 0.02% 24,857,348
2021-10-19 2021-10-15 35.904 685,916 -9,099 0.02% 24,627,249
2021-10-18 2021-10-12 34.514 695,015 +10,754 0.02% 23,987,711
2021-10-15 2021-10-11 34.091 684,261 -2,482 0.02% 23,327,028
2021-10-12 2021-10-08 32.761 686,743 +2,482 0.02% 22,498,422
2021-10-11 2021-10-07 33.486 684,261 +827 0.02% 22,913,428
2021-10-08 2021-10-06 31.552 683,434 +827 0.02% 21,563,816
2021-10-07 2021-10-05 33.245 682,607 +827 0.02% 22,693,002
2021-10-06 2021-10-04 34.272 681,780 +4,136 0.02% 23,366,079
2021-10-05 2021-09-30 35.965 677,644 +2,482 0.02% 24,371,210
2021-09-29 2021-09-27 35.723 675,162 -4,963 0.01% 24,118,706
2021-09-28 2021-09-24 36.146 680,125 +1,654 0.02% 24,583,768
2021-09-27 2021-09-23 36.932 678,471 +827 0.02% 25,057,113
2021-09-24 2021-09-21 37.355 677,644 +827 0.02% 25,313,290
2021-09-23 2021-09-20 38.382 676,817 -4,136 0.01% 25,977,868
2021-09-20 2021-09-16 35.904 680,953 +828 0.02% 24,449,057
2021-09-17 2021-09-15 37.355 680,125 -828 0.02% 25,405,967
2021-09-14 2021-09-10 40.256 680,953 +8,272 0.02% 27,412,579
2021-09-10 2021-09-08 39.652 672,681 -1,654 0.01% 26,672,979
2021-09-09 2021-09-07 37.959 674,335 -10,754 0.01% 25,597,283
2021-09-08 2021-09-06 36.750 685,089 +8,272 0.02% 25,177,297
2021-09-07 2021-09-03 38.322 676,817 +1,655 0.01% 25,936,958
2021-09-06 2021-09-02 38.322 675,162 +16,544 0.01% 25,873,535
2021-09-03 2021-09-01 40.740 658,618 -2,482 0.01% 26,831,936
2021-09-02 2021-08-31 38.322 661,100 -1,654 0.01% 25,334,652
2021-09-01 2021-08-30 35.542 662,754 -827 0.01% 23,555,277
2021-08-31 2021-08-27 34.574 663,581 +13,235 0.01% 22,942,910
2021-08-30 2021-08-26 33.063 650,346 +1,654 0.01% 21,502,568
2021-08-27 2021-08-25 33.789 648,692 +9,927 0.01% 21,918,401
2021-08-26 2021-08-24 34.816 638,765 +827 0.01% 22,239,352
2021-08-25 2021-08-23 31.915 637,938 -9,099 0.01% 20,359,679
2021-08-24 2021-08-20 32.761 647,037 +827 0.01% 21,197,611
2021-08-20 2021-08-18 34.816 646,210 +4,136 0.01% 22,498,558
2021-08-18 2021-08-16 37.415 642,074 -4,963 0.01% 24,023,388
2021-08-16 2021-08-12 38.382 647,037 -827 0.01% 24,834,840
2021-08-13 2021-08-11 39.168 647,864 -6,618 0.01% 25,375,662
2021-08-12 2021-08-10 37.959 654,482 -10,754 0.01% 24,843,677
2021-08-11 2021-08-09 35.179 665,236 -1,654 0.01% 23,402,230
2021-08-10 2021-08-06 33.426 666,890 +1,654 0.01% 22,291,426
2021-08-09 2021-08-05 33.789 665,236 -3,309 0.01% 22,477,400
2021-08-06 2021-08-04 33.305 668,545 +19,026 0.01% 22,265,926
2021-08-05 2021-08-03 35.058 649,519 -1,654 0.01% 22,770,805
2021-08-04 2021-08-02 35.723 651,173 +827 0.01% 23,261,750
2021-08-03 2021-07-30 35.300 650,346 +4,136 0.01% 22,957,038
2021-08-02 2021-07-29 37.234 646,210 +22,334 0.01% 24,060,958
2021-07-30 2021-07-28 37.113 623,876 +43,842 0.01% 23,153,954
2021-07-29 2021-07-27 37.536 580,034 +6,618 0.01% 21,772,263
2021-07-28 2021-07-26 41.949 573,416 -1,655 0.01% 24,054,027
2021-07-27 2021-07-23 50.350 575,071 -1,654 0.01% 28,955,095
2021-07-23 2021-07-21 51.741 576,725 -77,757 0.01% 29,840,154
2021-07-21 2021-07-19 52.345 654,482 -26,471 0.01% 34,258,956
2021-07-20 2021-07-16 54.158 680,953 -1,654 0.02% 36,879,385
2021-07-19 2021-07-15 54.823 682,607 +41,360 0.02% 37,422,823
2021-07-16 2021-07-14 57.120 641,247 -827 0.01% 36,628,209
2021-07-15 2021-07-13 56.758 642,074 +4,136 0.01% 36,442,587
2021-07-13 2021-07-09 53.373 637,938 -5,790 0.01% 34,048,478
2021-07-12 2021-07-08 48.416 643,728 +3,308 0.01% 31,166,888
2021-07-09 2021-07-07 52.043 640,420 +4,136 0.01% 33,329,328
2021-07-08 2021-07-06 51.499 636,284 -1,654 0.01% 32,767,939
2021-07-07 2021-07-05 49.444 637,938 -827 0.01% 31,542,078
2021-07-06 2021-07-02 48.900 638,765 +1,654 0.01% 31,235,478
2021-07-05 2021-06-30 49.444 637,111 -4,963 0.01% 31,501,188
2021-07-02 2021-06-29 49.142 642,074 -12,408 0.01% 31,552,527
2021-06-30 2021-06-28 45.213 654,482 -827 0.01% 29,590,876
2021-06-29 2021-06-25 44.669 655,309 +827 0.01% 29,271,777
2021-06-25 2021-06-23 44.729 654,482 +6,618 0.01% 29,274,396
2021-06-24 2021-06-22 45.515 647,864 +827 0.01% 29,487,459
2021-06-23 2021-06-21 45.334 647,037 +107,536 0.01% 29,332,488
2021-06-22 2021-06-18 47.751 539,501 -827 0.01% 25,761,899
2021-06-21 2021-06-17 45.878 540,328 +9,926 0.01% 24,788,930
2021-06-17 2021-06-15 47.354 530,402 -45,496 0.01% 25,116,462
2021-06-16 2021-06-11 48.140 575,898 +3,616 0.01% 27,723,635
2021-06-15 2021-06-10 47.898 572,282 +5,787 0.01% 27,411,122
2021-06-11 2021-06-09 49.289 566,495 +9,095 0.01% 27,921,917
2021-06-09 2021-06-07 51.164 557,400 -3,307 0.01% 28,518,644
2021-06-08 2021-06-04 50.982 560,707 -2,481 0.01% 28,586,112
2021-06-07 2021-06-03 54.369 563,188 -14,881 0.01% 30,619,960
2021-06-04 2021-06-02 54.550 578,069 +16,535 0.01% 31,533,905
2021-06-03 2021-06-01 54.732 561,534 +4,134 0.01% 30,733,794
2021-06-01 2021-05-28 53.099 557,400 +3,307 0.01% 29,597,363
2021-05-28 2021-05-26 58.058 554,093 +25,629 0.01% 32,169,584
2021-05-27 2021-05-25 55.397 528,464 +1,654 0.01% 29,275,372
2021-05-26 2021-05-24 54.429 526,810 +4,960 0.01% 28,673,985
2021-05-25 2021-05-21 55.397 521,850 -826 0.01% 28,908,976
2021-05-24 2021-05-20 53.220 522,676 +6,614 0.01% 27,816,775
2021-05-20 2021-05-17 54.309 516,062 -8,268 0.01% 28,026,558
2021-05-17 2021-05-13 53.280 524,330 -12,401 0.01% 27,936,510
2021-05-14 2021-05-12 53.825 536,731 -13,228 0.01% 28,889,380
2021-05-13 2021-05-11 52.555 549,959 -10,748 0.01% 28,902,914
2021-05-12 2021-05-10 50.861 560,707 -64,487 0.01% 28,518,292
2021-05-10 2021-05-06 53.764 625,194 +61,180 0.01% 33,613,064
2021-05-07 2021-05-05 58.058 564,014 +826 0.01% 32,745,578
2021-05-04 2021-04-30 60.901 563,188 +827 0.01% 34,298,443
2021-04-28 2021-04-26 64.106 562,361 +1,654 0.01% 36,050,609
2021-04-26 2021-04-22 62.291 560,707 +81,022 0.01% 34,927,278
2021-04-23 2021-04-21 60.961 479,685 +2,480 0.01% 29,242,077
2021-04-22 2021-04-20 63.441 477,205 -3,307 0.01% 30,274,154
2021-04-21 2021-04-19 61.082 480,512 +827 0.01% 29,350,611
2021-04-20 2021-04-16 60.961 479,685 +827 0.01% 29,242,077
2021-04-15 2021-04-13 58.723 478,858 -2,481 0.01% 28,120,143
2021-04-14 2021-04-12 58.058 481,339 -31,416 0.01% 27,945,625
2021-04-08 2021-04-01 66.041 512,755 +29,763 0.01% 33,862,895
2021-03-29 2021-03-25 62.110 482,992 +66,141 0.01% 29,998,665
2021-03-26 2021-03-24 64.590 416,851 -8,268 0.01% 26,924,252
2021-03-25 2021-03-23 65.618 425,119 +4,961 0.01% 27,895,349
2021-03-23 2021-03-19 67.493 420,158 -3,308 0.01% 28,357,528
2021-03-22 2021-03-18 71.907 423,466 -2,480 0.01% 30,450,326
2021-03-18 2021-03-16 67.976 425,946 +2,480 0.01% 28,954,255
2021-03-17 2021-03-15 66.585 423,466 +86,810 0.01% 28,196,643
2021-03-16 2021-03-12 69.609 336,656 +3,307 0.01% 23,434,367
2021-03-12 2021-03-10 71.000 333,349 +3,307 0.01% 23,667,849
2021-03-11 2021-03-09 69.549 330,042 -827 0.01% 22,954,011
2021-03-10 2021-03-08 67.734 330,869 -11,574 0.01% 22,411,227
2021-03-08 2021-03-04 74.568 342,443 +6,614 0.01% 25,535,414
2021-03-05 2021-03-03 81.100 335,829 +2,480 0.01% 27,235,698
2021-03-04 2021-03-02 82.854 333,349 -827 0.01% 27,619,211
2021-03-03 2021-03-01 83.277 334,176 +1,654 0.01% 27,829,201
2021-03-02 2021-02-26 76.987 332,522 -16,535 0.01% 25,600,021
2021-03-01 2021-02-25 80.556 349,057 -13,228 0.01% 28,118,498
2021-02-26 2021-02-24 80.677 362,285 -13,229 0.01% 29,227,907
2021-02-25 2021-02-23 84.003 375,514 +19,016 0.01% 31,544,229
2021-02-24 2021-02-22 86.422 356,498 +13,228 0.01% 30,809,232
2021-02-23 2021-02-19 93.800 343,270 -2,480 0.01% 32,198,763
2021-02-22 2021-02-18 91.562 345,750 +38,857 0.01% 31,657,718
2021-02-19 2021-02-17 101.057 306,893 +827 0.01% 31,013,799
2021-02-18 2021-02-16 99.787 306,066 -3,307 0.01% 30,541,515
2021-02-17 2021-02-11 99.364 309,373 -8,267 0.01% 30,740,542
2021-02-16 2021-02-09 94.223 317,640 +1,653 0.01% 29,929,136
2021-02-09 2021-02-05 95.675 315,987 +2,480 0.01% 30,232,025
2021-02-08 2021-02-04 92.953 313,507 -1,653 0.01% 29,141,550
2021-02-04 2021-02-02 92.228 315,160 +23,149 0.01% 29,066,482
2021-02-03 2021-02-01 83.579 292,011 +11,575 0.01% 24,406,123
2021-02-01 2021-01-28 78.681 280,436 -827 0.01% 22,064,932
2021-01-29 2021-01-27 84.426 281,263 +827 0.01% 23,745,951
2021-01-28 2021-01-26 84.366 280,436 +826 0.01% 23,659,170
2021-01-27 2021-01-25 85.817 279,610 -4,960 0.01% 23,995,325
2021-01-26 2021-01-22 81.100 284,570 -827 0.01% 23,078,599
2021-01-25 2021-01-21 77.411 285,397 +1,654 0.01% 22,092,808
2021-01-22 2021-01-20 79.527 283,743 -827 0.01% 22,565,370
2021-01-21 2021-01-19 77.108 284,570 -3,307 0.01% 21,942,739
2021-01-19 2021-01-15 71.726 287,877 +1,653 0.01% 20,648,248
2021-01-18 2021-01-14 72.452 286,224 +6,614 0.01% 20,737,405
2021-01-14 2021-01-12 75.294 279,610 +2,481 0.01% 21,052,981
2021-01-13 2021-01-11 76.262 277,129 +11,574 0.01% 21,134,336
2021-01-12 2021-01-08 82.491 265,555 -3,307 0.01% 21,905,864
2021-01-05 2020-12-31 72.210 268,862 +27,283 0.01% 19,414,459
2021-01-04 2020-12-29 68.944 241,579 +2,481 0.01% 16,655,419
2020-12-29 2020-12-24 72.573 239,098 +1,653 0.01% 17,351,968
2020-12-22 2020-12-18 69.125 237,445 +827 0.01% 16,413,485
2020-12-21 2020-12-17 70.940 236,618 -827 0.01% 16,785,618
2020-12-17 2020-12-15 69.972 237,445 -9,094 0.01% 16,614,525
2020-12-16 2020-12-14 70.577 246,539 +2,480 0.01% 17,399,951
2020-12-15 2020-12-11 70.637 244,059 -13,228 0.01% 17,239,680
2020-12-14 2020-12-10 68.944 257,287 -14,882 0.01% 17,738,392
2020-12-11 2020-12-09 66.888 272,169 +3,307 0.01% 18,204,775
2020-12-10 2020-12-08 68.521 268,862 -10,748 0.01% 18,422,598
2020-12-09 2020-12-07 67.493 279,610 +20,669 0.01% 18,871,588
2020-12-08 2020-12-04 67.009 258,941 -9,921 0.01% 17,351,304
2020-12-03 2020-12-01 62.291 268,862 -12,401 0.01% 16,747,816
2020-12-02 2020-11-30 61.505 281,263 +12,401 0.01% 17,299,163
2020-11-30 2020-11-26 62.957 268,862 +2,481 0.01% 16,926,677
2020-11-27 2020-11-25 62.896 266,381 +826 0.01% 16,754,371
2020-11-24 2020-11-20 68.037 265,555 -1,653 0.01% 18,067,520
2020-11-23 2020-11-19 69.307 267,208 +28,936 0.01% 18,519,345
2020-11-19 2020-11-17 68.279 238,272 +827 0.01% 16,268,911
2020-11-18 2020-11-16 68.581 237,445 -827 0.01% 16,284,245
2020-11-16 2020-11-12 65.860 238,272 -1,653 0.01% 15,692,511
2020-11-11 2020-11-09 67.311 239,925 -2,480 0.01% 16,149,616
2020-11-10 2020-11-06 68.339 242,405 -9,095 0.01% 16,565,767
2020-11-09 2020-11-05 69.549 251,500 +827 0.01% 17,491,513
2020-10-30 2020-10-28 65.073 250,673 -827 0.01% 16,312,156
2020-10-29 2020-10-27 62.957 251,500 -1,653 0.01% 15,833,622
2020-10-28 2020-10-23 65.013 253,153 -8,268 0.01% 16,458,228
2020-10-22 2020-10-20 65.981 261,421 +1,654 0.01% 17,248,716
2020-10-21 2020-10-19 64.952 259,767 -14,055 0.01% 16,872,514
2020-10-20 2020-10-16 67.916 273,822 -2,481 0.01% 18,596,861
2020-10-19 2020-10-15 67.130 276,303 +2,481 0.01% 18,548,130
2020-10-16 2020-10-14 68.521 273,822 -3,307 0.01% 18,762,460
2020-10-14 2020-10-09 72.028 277,129 +826 0.01% 19,961,137
2020-09-30 2020-09-28 66.706 276,303 -4,960 0.01% 18,431,159
2020-09-24 2020-09-22 65.557 281,263 +827 0.01% 18,438,833
2020-09-23 2020-09-21 67.795 280,436 +826 0.01% 19,012,136
2020-09-21 2020-09-17 71.484 279,610 -7,440 0.01% 19,987,649
2020-09-18 2020-09-16 72.270 287,050 +1,653 0.01% 20,745,170
2020-09-17 2020-09-15 69.609 285,397 +2,480 0.01% 19,866,267
2020-09-16 2020-09-14 68.158 282,917 -826 0.01% 19,282,996
2020-09-15 2020-09-11 67.734 283,743 -3,307 0.01% 19,219,174
2020-09-14 2020-09-10 66.404 287,050 +9,094 0.01% 19,061,252
2020-09-11 2020-09-09 63.078 277,956 +1,653 0.01% 17,532,825
2020-09-10 2020-09-08 62.231 276,303 -5,787 0.01% 17,194,617
2020-09-09 2020-09-07 65.073 282,090 -75,235 0.01% 18,356,569
2020-09-08 2020-09-04 64.650 357,325 -6,614 0.01% 23,101,099
2020-09-07 2020-09-03 64.106 363,939 -827 0.01% 23,330,605
2020-09-04 2020-09-02 65.194 364,766 +1,654 0.01% 23,780,701
2020-09-03 2020-09-01 64.166 363,112 +1,653 0.01% 23,299,550
2020-09-02 2020-08-31 60.477 361,459 +827 0.01% 21,860,021
2020-09-01 2020-08-28 63.501 360,632 -36,377 0.01% 22,900,507
2020-08-27 2020-08-25 55.155 397,009 +4,134 0.01% 21,897,107
2020-08-26 2020-08-24 54.913 392,875 -1,654 0.01% 21,574,055
2020-08-25 2020-08-21 53.825 394,529 +1,654 0.01% 21,235,402
2020-08-24 2020-08-20 53.038 392,875 +1,653 0.01% 20,837,496
2020-08-21 2020-08-19 53.038 391,222 -29,763 0.01% 20,749,823
2020-08-20 2020-08-18 52.313 420,985 +38,031 0.01% 22,022,888
2020-08-19 2020-08-17 52.615 382,954 +1,653 0.01% 20,149,181
2020-08-18 2020-08-14 52.555 381,301 +6,614 0.01% 20,039,148
2020-08-17 2020-08-13 53.038 374,687 -12,401 0.01% 19,872,832
2020-08-14 2020-08-12 49.773 387,088 -57,873 0.01% 19,266,423
2020-08-13 2020-08-11 51.708 444,961 -8,268 0.01% 23,008,039
2020-08-12 2020-08-10 45.781 453,229 -669,674 0.01% 20,749,379
2020-08-11 2020-08-07 44.693 1,122,903 +1,654 0.03% 50,185,496
2020-08-07 2020-08-05 45.721 1,121,249 -7,441 0.03% 51,264,344
2020-08-06 2020-08-04 44.451 1,128,690 +2,480 0.03% 50,171,092
2020-08-05 2020-08-03 43.725 1,126,210 +29,763 0.03% 49,243,535
2020-08-04 2020-07-31 43.120 1,096,447 -826 0.03% 47,279,047
2020-08-03 2020-07-30 42.334 1,097,273 +3,307 0.03% 46,451,985
2020-07-30 2020-07-28 43.665 1,093,966 -57,873 0.02% 47,767,506
2020-07-28 2020-07-24 42.455 1,151,839 -1,654 0.03% 48,901,303
2020-07-27 2020-07-23 43.483 1,153,493 -827 0.03% 50,157,444
2020-07-23 2020-07-21 41.124 1,154,320 -2,480 0.03% 47,470,814
2020-07-22 2020-07-20 40.157 1,156,800 +2,480 0.03% 46,453,442
2020-07-20 2020-07-16 40.217 1,154,320 +827 0.03% 46,423,663
2020-07-17 2020-07-15 41.185 1,153,493 +5,787 0.03% 47,506,564
2020-07-15 2020-07-13 41.124 1,147,706 -6,614 0.03% 47,198,816
2020-07-14 2020-07-10 41.487 1,154,320 -9,921 0.03% 47,889,674
2020-07-13 2020-07-09 42.757 1,164,241 +8,268 0.03% 49,779,880
2020-07-10 2020-07-08 43.544 1,155,973 +1,653 0.03% 50,335,192
2020-07-09 2020-07-07 44.693 1,154,320 -24,802 0.03% 51,589,605
2020-07-08 2020-07-06 43.241 1,179,122 +1,653 0.03% 50,986,632
2020-07-07 2020-07-03 41.245 1,177,469 -827 0.03% 48,565,224
2020-07-06 2020-07-02 39.794 1,178,296 +337,318 0.03% 46,889,094
2020-07-02 2020-06-29 39.915 840,978 +5,787 0.02% 33,567,586
2020-06-29 2020-06-24 41.548 835,191 -3,307 0.02% 34,700,368
2020-06-24 2020-06-22 41.185 838,498 +4,960 0.02% 34,533,507
2020-06-23 2020-06-19 42.092 833,538 -8,267 0.02% 35,085,380
2020-06-22 2020-06-18 41.366 841,805 +827 0.02% 34,822,436
2020-06-19 2020-06-17 42.092 840,978 -14,882 0.02% 35,398,545
2020-06-18 2020-06-16 40.036 855,860 +46,298 0.02% 34,265,120
2020-06-17 2020-06-15 40.157 809,562 +122,361 0.02% 32,509,458
2020-06-16 2020-06-12 42.274 687,201 +147,163 0.02% 29,050,426
2020-06-15 2020-06-11 42.334 540,038 +43,818 0.01% 22,861,983
2020-06-12 2020-06-10 44.511 496,220 -827 0.01% 22,087,350
2020-06-11 2020-06-09 44.088 497,047 +13,228 0.01% 21,913,741
2020-06-10 2020-06-08 46.326 483,819 +15,709 0.01% 22,413,167
2020-06-08 2020-06-04 46.326 468,110 -1,654 0.01% 21,685,440
2020-06-05 2020-06-03 46.749 469,764 -2,480 0.01% 21,960,932
2020-06-04 2020-06-02 46.749 472,244 -24,803 0.01% 22,076,869
2020-06-03 2020-06-01 46.507 497,047 -1,653 0.01% 23,116,141
2020-06-02 2020-05-29 45.480 498,700 +826 0.01% 22,680,662
2020-06-01 2020-05-28 43.901 497,874 +1,994 0.01% 21,857,087
2020-05-29 2020-05-27 43.597 495,880 +81,522 0.01% 21,618,998
2020-05-28 2020-05-26 44.812 414,358 +3,293 0.01% 18,568,064
2020-05-26 2020-05-22 44.022 411,065 -7,411 0.01% 18,096,019
2020-05-25 2020-05-21 45.358 418,476 -12,351 0.01% 18,981,288
2020-05-22 2020-05-20 45.965 430,827 -824 0.01% 19,803,107
2020-05-21 2020-05-19 45.237 431,651 -4,117 0.01% 19,526,462
2020-05-20 2020-05-18 44.387 435,768 -27,174 0.01% 19,342,261
2020-05-19 2020-05-15 41.958 462,942 -823 0.01% 19,424,022
2020-05-18 2020-05-14 42.383 463,765 -824 0.01% 19,655,673
2020-05-15 2020-05-13 42.504 464,589 -5,764 0.01% 19,747,017
2020-05-14 2020-05-12 41.290 470,353 -1,647 0.01% 19,420,811
2020-05-13 2020-05-11 41.229 472,000 -823 0.01% 19,460,155
2020-05-12 2020-05-08 41.411 472,823 +1,647 0.01% 19,580,217
2020-05-11 2020-05-07 41.533 471,176 -5,764 0.01% 19,569,233
2020-05-08 2020-05-06 42.626 476,940 -9,058 0.01% 20,329,907
2020-05-06 2020-05-04 40.258 485,998 -824 0.01% 19,565,121
2020-05-05 2020-04-29 40.986 486,822 +1,647 0.01% 19,953,014
2020-05-04 2020-04-28 40.379 485,175 -823 0.01% 19,590,909
2020-04-29 2020-04-27 39.954 485,998 -5,764 0.01% 19,417,571
2020-04-28 2020-04-24 39.529 491,762 -1,647 0.01% 19,438,846
2020-04-27 2020-04-23 39.772 493,409 +823 0.01% 19,623,790
2020-04-23 2020-04-21 39.408 492,586 -166,336 0.01% 19,411,598
2020-04-22 2020-04-20 40.561 658,922 +162,219 0.02% 26,726,679
2020-04-21 2020-04-17 38.861 496,703 -2,470 0.01% 19,302,399
2020-04-20 2020-04-16 37.464 499,173 +3,293 0.01% 18,701,256
2020-04-17 2020-04-15 37.525 495,880 -2,470 0.01% 18,607,996
2020-04-16 2020-04-14 38.011 498,350 -3,294 0.01% 18,942,763
2020-04-15 2020-04-09 38.618 501,644 +824 0.01% 19,372,571
2020-04-14 2020-04-08 36.250 500,820 +2,470 0.01% 18,154,761
2020-04-09 2020-04-07 37.039 498,350 +25,527 0.01% 18,458,603
2020-04-08 2020-04-06 35.339 472,823 +3,294 0.01% 16,709,217
2020-04-07 2020-04-03 34.671 469,529 +13,175 0.01% 16,279,200
2020-04-06 2020-04-02 35.704 456,354 +3,294 0.01% 16,293,475
2020-04-03 2020-04-01 36.250 453,060 +3,293 0.01% 16,423,457
2020-04-02 2020-03-31 36.675 449,767 +1,647 0.01% 16,495,256
2020-04-01 2020-03-30 35.339 448,120 -54,347 0.01% 15,836,232
2020-03-31 2020-03-27 37.039 502,467 +70,816 0.01% 18,611,094
2020-03-27 2020-03-25 37.890 431,651 -140,809 0.01% 16,355,050
2020-03-26 2020-03-24 37.100 572,460 -61,759 0.01% 21,238,356
2020-03-25 2020-03-23 34.489 634,219 +14,822 0.01% 21,873,693
2020-03-24 2020-03-20 37.039 619,397 +824 0.01% 22,942,116
2020-03-23 2020-03-19 34.307 618,573 -19,763 0.01% 21,221,395
2020-03-20 2020-03-18 35.400 638,336 -21,409 0.01% 22,597,085
2020-03-19 2020-03-17 36.918 659,745 -25,527 0.02% 24,356,463
2020-03-18 2020-03-16 36.432 685,272 -16,469 0.02% 24,965,989
2020-03-17 2020-03-13 40.500 701,741 +229,741 0.02% 28,420,860
2020-03-16 2020-03-12 39.286 472,000 +27,998 0.01% 18,543,035
2020-03-13 2020-03-11 41.776 444,002 -39,526 0.01% 18,548,462
2020-03-12 2020-03-10 41.290 483,528 -22,233 0.01% 19,964,805
2020-03-11 2020-03-09 39.529 505,761 +1,647 0.01% 19,992,212
2020-03-10 2020-03-06 41.897 504,114 +4,117 0.01% 21,120,898
2020-03-09 2020-03-05 41.958 499,997 -42,819 0.01% 20,978,768
2020-03-05 2020-03-03 39.225 542,816 +12,352 0.01% 21,292,158
2020-03-04 2020-03-02 39.043 530,464 +2,470 0.01% 20,711,017
2020-03-03 2020-02-28 38.679 527,994 +823 0.01% 20,422,220
2020-03-02 2020-02-27 39.590 527,171 +4,118 0.01% 20,870,538
2020-02-28 2020-02-26 39.711 523,053 +7,411 0.01% 20,771,027
2020-02-27 2020-02-25 39.347 515,642 +4,940 0.01% 20,288,868
2020-02-26 2020-02-24 38.800 510,702 -4,117 0.01% 19,815,405
2020-02-25 2020-02-21 40.258 514,819 +9,882 0.01% 20,725,386
2020-02-24 2020-02-20 41.047 504,937 -20,587 0.01% 20,726,140
2020-02-21 2020-02-19 39.772 525,524 +4,118 0.01% 20,901,064
2020-02-20 2020-02-18 38.436 521,406 +5,764 0.01% 20,040,764
2020-02-18 2020-02-14 39.590 515,642 +1,647 0.01% 20,414,108
2020-02-14 2020-02-12 39.833 513,995 -29,644 0.01% 20,473,744
2020-02-13 2020-02-11 38.497 543,639 -1,647 0.01% 20,928,321
2020-02-12 2020-02-10 37.039 545,286 +26,350 0.01% 20,197,086
2020-02-10 2020-02-06 38.861 518,936 +23,880 0.01% 20,166,397
2020-02-07 2020-02-05 36.979 495,056 +823 0.01% 18,306,535
2020-02-06 2020-02-04 38.436 494,233 -65,052 0.01% 18,996,342
2020-02-05 2020-02-03 36.736 559,285 -7,411 0.01% 20,545,801
2020-02-04 2020-01-31 36.432 566,696 -13,834 0.01% 20,646,000
2020-01-31 2020-01-29 37.768 580,530 -2,470 0.01% 21,925,504
2020-01-30 2020-01-24 36.068 583,000 +39,525 0.01% 21,027,591
2020-01-29 2020-01-22 39.468 543,475 +24,704 0.01% 21,450,008
2020-01-23 2020-01-21 39.043 518,771 -824 0.01% 20,254,485
2020-01-22 2020-01-20 40.743 519,595 +26,350 0.01% 21,170,056
2020-01-21 2020-01-17 42.869 493,245 +1,647 0.01% 21,144,719
2020-01-20 2020-01-16 42.565 491,598 +1,647 0.01% 20,924,865
2020-01-17 2020-01-15 42.808 489,951 -5,764 0.01% 20,973,760
2020-01-16 2020-01-14 43.354 495,715 -7,411 0.01% 21,491,405
2020-01-15 2020-01-13 43.111 503,126 +6,588 0.01% 21,690,504
2020-01-14 2020-01-10 42.869 496,538 -1,647 0.01% 21,285,886
2020-01-10 2020-01-08 41.229 498,185 -23,880 0.01% 20,539,741
2020-01-09 2020-01-07 40.683 522,065 +823 0.01% 21,238,993
2020-01-08 2020-01-06 39.286 521,242 +824 0.01% 20,477,560
2020-01-06 2020-01-02 39.286 520,418 -1,647 0.01% 20,445,189
2020-01-03 2019-12-31 38.011 522,065 +823 0.01% 19,844,193
2020-01-02 2019-12-27 38.800 521,242 +7,411 0.01% 20,224,360
2019-12-30 2019-12-24 39.043 513,831 -1,647 0.01% 20,061,611
2019-12-27 2019-12-20 38.740 515,478 +3,294 0.01% 19,969,415
2019-12-23 2019-12-19 38.982 512,184 +4,941 0.01% 19,966,207
2019-12-20 2019-12-18 39.043 507,243 +24,703 0.01% 19,804,394
2019-12-19 2019-12-17 39.468 482,540 +2,471 0.01% 19,045,010
2019-12-18 2019-12-16 39.590 480,069 +4,940 0.01% 19,005,784
2019-12-17 2019-12-13 39.711 475,129 +824 0.01% 18,867,911
2019-12-16 2019-12-12 39.165 474,305 -4,118 0.01% 18,575,989
2019-12-13 2019-12-11 39.893 478,423 +4,118 0.01% 19,085,870
2019-12-12 2019-12-10 39.286 474,305 +51,877 0.01% 18,633,589
2019-12-11 2019-12-09 40.804 422,428 -45,290 0.01% 17,236,794
2019-12-04 2019-12-02 41.168 467,718 -25,527 0.01% 19,255,212
2019-12-03 2019-11-29 39.954 493,245 +27,174 0.01% 19,707,118
2019-12-02 2019-11-28 41.351 466,071 +1,647 0.01% 19,272,308
2019-11-29 2019-11-27 41.776 464,424 +49,407 0.01% 19,401,603
2019-11-28 2019-11-26 41.776 415,017 +3,294 0.01% 17,337,595
2019-11-27 2019-11-25 41.290 411,723 -9,058 0.01% 16,999,986
2019-11-26 2019-11-22 41.776 420,781 +2,470 0.01% 17,578,390
2019-11-25 2019-11-21 42.626 418,311 +1,647 0.01% 17,830,804
2019-11-22 2019-11-20 42.869 416,664 -18,939 0.01% 17,861,800
2019-11-21 2019-11-19 42.504 435,603 +27,173 0.01% 18,514,988
2019-11-20 2019-11-18 43.111 408,430 -823 0.01% 17,608,020
2019-11-18 2019-11-14 41.290 409,253 +29,644 0.01% 16,898,000
2019-11-14 2019-11-12 42.261 379,609 +52,701 0.01% 16,042,804
2019-11-13 2019-11-11 42.383 326,908 -824 0.01% 13,855,286
2019-11-12 2019-11-08 44.022 327,732 +16,469 0.01% 14,427,510
2019-11-11 2019-11-07 45.783 311,263 -8,234 0.01% 14,250,607
2019-11-08 2019-11-06 44.933 319,497 +32,938 0.01% 14,355,986
2019-11-07 2019-11-05 46.269 286,559 -824 0.01% 13,258,780
2019-11-04 2019-10-31 46.147 287,383 -823 0.01% 13,262,005
2019-11-01 2019-10-30 45.297 288,206 -1,647 0.01% 13,054,985
2019-10-29 2019-10-25 43.537 289,853 +823 0.01% 12,619,190
2019-10-25 2019-10-23 42.990 289,030 -4,117 0.01% 12,425,410
2019-10-24 2019-10-22 43.597 293,147 +25,527 0.01% 12,780,400
2019-10-23 2019-10-21 44.265 267,620 +1,647 0.01% 11,846,243
2019-10-22 2019-10-18 45.176 265,973 +5,764 0.01% 12,015,588
2019-10-21 2019-10-17 45.540 260,209 +2,470 0.01% 11,849,993
2019-10-16 2019-10-14 43.962 257,739 +2,471 0.01% 11,330,609
2019-10-11 2019-10-09 43.111 255,268 -1,647 0.01% 11,004,980
2019-10-10 2019-10-08 43.051 256,915 -6,588 0.01% 11,060,385
2019-10-09 2019-10-04 44.265 263,503 -823 0.01% 11,664,003
2019-10-08 2019-10-03 43.172 264,326 +1,647 0.01% 11,411,534
2019-09-30 2019-09-26 41.047 262,679 +24,703 0.01% 10,782,180
2019-09-24 2019-09-20 42.686 237,976 +823 0.01% 10,158,346
2019-09-18 2019-09-16 43.719 237,153 -823 0.01% 10,368,016
2019-09-16 2019-09-12 41.593 237,976 -2,470 0.01% 9,898,246
2019-09-13 2019-09-11 41.715 240,446 -2,471 0.01% 10,030,182
2019-09-12 2019-09-10 42.444 242,917 +824 0.01% 10,310,260
2019-09-10 2019-09-06 42.869 242,093 +823 0.01% 10,378,186
2019-09-09 2019-09-05 42.140 241,270 -3,294 0.01% 10,167,105
2019-09-04 2019-09-02 44.265 244,564 -823 0.01% 10,825,665
2019-09-03 2019-08-30 44.326 245,387 +823 0.01% 10,876,995
2019-09-02 2019-08-29 45.237 244,564 -3,293 0.01% 11,063,265
2019-08-30 2019-08-28 43.962 247,857 +823 0.01% 10,896,180
2019-08-28 2019-08-26 42.019 247,034 -823 0.01% 10,380,000
2019-08-27 2019-08-23 41.776 247,857 +823 0.01% 10,354,381
2019-08-23 2019-08-21 41.654 247,034 -24,703 0.01% 10,290,000
2019-08-22 2019-08-20 38.679 271,737 -23,057 0.01% 10,510,485
2019-08-21 2019-08-19 39.408 294,794 +2,470 0.01% 11,617,104
2019-08-20 2019-08-16 38.861 292,324 +8,235 0.01% 11,360,017
2019-08-15 2019-08-13 36.918 284,089 -824 0.01% 10,487,996
2019-08-09 2019-08-07 36.918 284,913 +824 0.01% 10,518,417
2019-08-08 2019-08-06 37.039 284,089 -26,350 0.01% 10,522,496
2019-08-06 2019-08-02 36.554 310,439 +53,524 0.01% 11,347,686
2019-08-05 2019-08-01 36.250 256,915 +823 0.01% 9,313,187
2019-08-02 2019-07-31 37.039 256,092 +24,703 0.01% 9,485,503
2019-08-01 2019-07-30 37.768 231,389 +824 0.01% 8,739,118
2019-07-31 2019-07-29 38.861 230,565 -4,117 0.01% 8,959,997
2019-07-29 2019-07-25 38.861 234,682 -824 0.01% 9,119,988
2019-07-24 2019-07-22 37.890 235,506 -9,881 0.01% 8,923,210
2019-07-19 2019-07-17 38.740 245,387 +26,350 0.01% 9,506,196
2019-07-17 2019-07-15 40.926 219,037 +824 0.01% 8,964,208
2019-07-12 2019-07-10 40.622 218,213 -8,235 0.00% 8,864,235
2019-07-11 2019-07-09 40.561 226,448 -823 0.01% 9,185,007
2019-07-10 2019-07-08 39.711 227,271 -10,705 0.01% 9,025,189
2019-07-09 2019-07-05 40.318 237,976 +3,294 0.01% 9,594,797
2019-07-08 2019-07-04 40.197 234,682 +1,647 0.01% 9,433,488
2019-07-05 2019-07-03 41.897 233,035 -1,647 0.01% 9,763,483
2019-07-04 2019-07-02 41.776 234,682 +823 0.01% 9,803,988
2019-07-03 2019-06-28 39.650 233,859 +1,071 0.01% 9,272,606
2019-07-02 2019-06-27 36.797 232,788 -824 0.01% 8,565,796
2019-06-27 2019-06-25 35.400 233,612 -823 0.01% 8,269,861
2019-06-25 2019-06-21 36.432 234,435 -824 0.01% 8,540,990
2019-06-20 2019-06-18 36.736 235,259 -13,175 0.01% 8,642,436
2019-06-19 2019-06-17 36.675 248,434 -823 0.01% 9,111,345
2019-06-18 2019-06-14 35.704 249,257 -7,411 0.01% 8,899,369
2019-06-17 2019-06-13 36.007 256,668 -824 0.01% 9,241,893
2019-06-14 2019-06-12 36.432 257,492 -4,940 0.01% 9,381,008
2019-06-12 2019-06-10 34.550 262,432 +823 0.01% 9,066,999
2019-06-11 2019-06-06 32.971 261,609 +823 0.01% 8,625,555
2019-06-04 2019-05-31 33.518 260,786 -494,891 0.01% 8,740,935
2019-05-30 2019-05-28 34.825 755,677 +63,405 0.02% 26,316,151
2019-05-29 2019-05-27 34.277 692,272 -1,445 0.02% 23,728,774
2019-05-28 2019-05-24 32.389 693,717 +3,285 0.02% 22,469,019
2019-05-24 2019-05-22 32.572 690,432 -821 0.02% 22,488,725
2019-05-22 2019-05-20 31.780 691,253 -6,570 0.02% 21,968,362
2019-05-21 2019-05-17 33.181 697,823 +1,642 0.02% 23,154,314
2019-05-20 2019-05-16 33.972 696,181 +821 0.02% 23,650,836
2019-05-17 2019-05-15 34.094 695,360 +822 0.02% 23,707,615
2019-05-16 2019-05-14 32.389 694,538 +8,212 0.02% 22,495,610
2019-05-15 2019-05-10 35.129 686,326 +7,966 0.02% 24,109,955
2019-05-14 2019-05-09 33.911 678,360 -1,642 0.02% 23,004,117
2019-05-10 2019-05-08 34.520 680,002 +1,642 0.02% 23,473,799
2019-05-08 2019-05-06 35.312 678,360 +1,643 0.02% 23,954,017
2019-05-06 2019-05-02 37.625 676,717 +821 0.02% 25,461,600
2019-05-03 2019-04-30 36.773 675,896 -1,642 0.02% 24,854,610
2019-04-29 2019-04-25 35.494 677,538 -4,107 0.02% 24,048,741
2019-04-26 2019-04-24 36.529 681,645 +1,643 0.02% 24,900,017
2019-04-25 2019-04-23 36.164 680,002 -3,285 0.02% 24,591,599
2019-04-24 2019-04-18 36.529 683,287 -5,749 0.02% 24,959,998
2019-04-18 2019-04-16 37.260 689,036 +8,213 0.02% 25,673,405
2019-04-17 2019-04-15 37.138 680,823 -2,464 0.02% 25,284,490
2019-04-16 2019-04-12 35.981 683,287 +821 0.02% 24,585,598
2019-04-15 2019-04-11 36.286 682,466 +5,749 0.02% 24,763,807
2019-04-12 2019-04-10 38.295 676,717 +3,285 0.02% 25,914,800
2019-04-11 2019-04-09 36.529 673,432 -3,285 0.02% 24,600,002
2019-04-09 2019-04-04 33.729 676,717 +2,464 0.02% 22,824,800
2019-04-08 2019-04-03 33.972 674,253 -821 0.02% 22,905,893
2019-04-03 2019-04-01 32.937 675,074 -822 0.02% 22,235,084
2019-04-02 2019-03-29 30.563 675,896 +2,464 0.02% 20,657,308
2019-04-01 2019-03-28 29.589 673,432 +821 0.02% 19,926,001
2019-03-29 2019-03-27 28.432 672,611 -821 0.02% 19,123,659
2019-03-27 2019-03-25 27.458 673,432 +2,464 0.02% 18,491,001
2019-03-26 2019-03-22 27.701 670,968 -84,590 0.02% 18,586,745
2019-03-21 2019-03-19 28.128 755,558 +8,213 0.02% 21,252,006
2019-03-20 2019-03-18 28.128 747,345 -821 0.02% 21,020,994
2019-03-19 2019-03-15 26.849 748,166 -2,464 0.02% 20,087,537
2019-03-15 2019-03-13 26.423 750,630 -4,107 0.02% 19,833,793
2019-03-13 2019-03-11 27.153 754,737 -36,956 0.02% 20,493,712
2019-03-12 2019-03-08 26.910 791,693 +30,386 0.02% 21,304,395
2019-03-11 2019-03-07 26.910 761,307 +94,445 0.02% 20,486,710
2019-03-08 2019-03-06 27.397 666,862 -9,855 0.02% 18,270,003
2019-03-07 2019-03-05 26.727 676,717 -16,425 0.02% 18,086,800
2019-03-04 2019-02-28 26.727 693,142 +21,353 0.02% 18,525,796
2019-03-01 2019-02-27 27.580 671,789 -40,242 0.02% 18,527,688
2019-02-28 2019-02-26 28.128 712,031 +61,594 0.02% 20,027,697
2019-02-27 2019-02-25 28.006 650,437 -37,778 0.01% 18,216,008
2019-02-26 2019-02-22 26.849 688,215 +41,063 0.02% 18,477,911
2019-02-25 2019-02-21 25.814 647,152 -141,256 0.01% 16,705,608
2019-02-22 2019-02-20 25.144 788,408 -2,464 0.02% 19,823,996
2019-02-21 2019-02-19 24.779 790,872 +55,024 0.02% 19,597,052
2019-02-20 2019-02-18 24.304 735,848 +16,426 0.02% 17,884,170
2019-02-19 2019-02-15 24.061 719,422 +16,425 0.02% 17,309,750
2019-02-18 2019-02-14 24.134 702,997 -1,143,192 0.02% 16,965,914
2019-02-15 2019-02-13 24.536 1,846,189 +18,889 0.04% 45,297,198
2019-02-14 2019-02-12 24.962 1,827,300 -16,425 0.04% 45,612,497
2019-02-13 2019-02-11 24.596 1,843,725 -17,247 0.04% 45,348,993
2019-02-12 2019-02-08 23.135 1,860,972 -821 0.04% 43,054,007
2019-02-11 2019-02-04 22.648 1,861,793 -821 0.04% 42,166,201
2019-01-30 2019-01-28 22.137 1,862,614 -2,464 0.04% 41,232,235
2019-01-28 2019-01-24 22.307 1,865,078 -6,570 0.04% 41,604,720
2019-01-25 2019-01-23 21.723 1,871,648 +821 0.04% 40,657,358
2019-01-21 2019-01-17 21.552 1,870,827 -4,927 0.04% 40,320,604
2019-01-18 2019-01-16 21.723 1,875,754 -822 0.04% 40,746,552
2019-01-15 2019-01-11 21.406 1,876,576 -10,676 0.04% 40,170,308
2019-01-14 2019-01-10 21.357 1,887,252 -3,285 0.04% 40,306,920
2019-01-08 2019-01-04 20.603 1,890,537 +1,642 0.04% 38,949,840
2019-01-07 2019-01-03 20.846 1,888,895 -821 0.04% 39,376,010
2019-01-04 2019-01-02 21.674 1,889,716 +821 0.04% 40,957,805
2019-01-03 2018-12-31 20.895 1,888,895 +12,319 0.04% 39,468,010
2019-01-02 2018-12-27 20.943 1,876,576 -2,463 0.04% 39,302,008
2018-12-28 2018-12-24 21.114 1,879,039 +4,106 0.04% 39,673,911
2018-12-27 2018-12-20 21.211 1,874,933 -92,802 0.04% 39,769,858
2018-12-21 2018-12-19 21.479 1,967,735 -164,252 0.05% 42,265,433
2018-12-20 2018-12-18 22.112 2,131,987 -69,807 0.05% 47,143,360
2018-12-19 2018-12-17 22.892 2,201,794 -4,928 0.05% 50,402,800
2018-12-18 2018-12-14 22.405 2,206,722 +5,749 0.05% 49,440,810
2018-12-17 2018-12-13 22.916 2,200,973 -821 0.05% 50,437,606
2018-12-14 2018-12-12 23.087 2,201,794 +7,391 0.05% 50,831,760
2018-12-13 2018-12-11 23.403 2,194,403 +7,392 0.05% 51,355,848
2018-12-11 2018-12-07 20.968 2,187,011 +3,285 0.05% 45,856,853
2018-12-07 2018-12-05 21.163 2,183,726 -4,107 0.05% 46,213,414
2018-12-04 2018-11-30 21.138 2,187,833 +822 0.05% 46,247,049
2018-11-29 2018-11-27 21.333 2,187,011 +821 0.05% 46,655,753
2018-11-22 2018-11-20 20.968 2,186,190 -2,464 0.05% 45,839,638
2018-11-21 2018-11-19 21.284 2,188,654 -3,285 0.05% 46,584,203
2018-11-19 2018-11-15 20.992 2,191,939 -8,212 0.05% 46,013,562
2018-11-16 2018-11-14 20.651 2,200,151 +4,106 0.05% 45,435,830
2018-11-14 2018-11-12 20.943 2,196,045 +3,285 0.05% 45,992,796
2018-11-12 2018-11-08 20.773 2,192,760 +2,464 0.05% 45,550,197
2018-11-09 2018-11-07 20.773 2,190,296 -822 0.05% 45,499,012
2018-11-07 2018-11-05 20.627 2,191,118 -5,748 0.05% 45,195,928
2018-11-06 2018-11-02 20.968 2,196,866 -3,285 0.05% 46,063,491
2018-11-05 2018-11-01 20.529 2,200,151 -822 0.05% 45,167,930
2018-11-02 2018-10-31 20.067 2,200,973 +5,749 0.05% 44,166,405
2018-11-01 2018-10-30 19.336 2,195,224 +821 0.05% 42,447,242
2018-10-31 2018-10-29 19.336 2,194,403 +4,107 0.05% 42,431,367
2018-10-30 2018-10-26 19.799 2,190,296 +4,106 0.05% 43,365,413
2018-10-24 2018-10-22 21.577 2,186,190 -12,319 0.05% 47,170,638
2018-10-23 2018-10-19 20.456 2,198,509 -4,106 0.05% 44,973,601
2018-10-22 2018-10-18 20.286 2,202,615 -822 0.05% 44,682,115
2018-10-18 2018-10-15 21.504 2,203,437 -1,642 0.05% 47,381,791
2018-10-16 2018-10-12 21.650 2,205,079 -11,498 0.05% 47,739,300
2018-10-15 2018-10-11 20.700 2,216,577 +1,643 0.05% 45,883,007
2018-10-12 2018-10-10 21.479 2,214,934 -12,319 0.05% 47,575,077
2018-10-11 2018-10-09 21.090 2,227,253 +821 0.05% 46,971,840
2018-10-10 2018-10-08 21.211 2,226,432 +1,647,445 0.05% 47,225,625
2018-10-09 2018-10-05 21.552 578,987 -821 0.01% 12,478,495
2018-10-08 2018-10-04 21.504 579,808 -3,286 0.01% 12,467,950
2018-10-05 2018-10-03 21.625 583,094 -821 0.01% 12,609,610
2018-10-04 2018-10-02 21.211 583,915 -1,642 0.01% 12,385,625
2018-10-03 2018-09-28 21.674 585,557 -4,107 0.01% 12,691,394
2018-10-02 2018-09-27 20.603 589,664 +21,353 0.01% 12,148,568
2018-09-28 2018-09-26 21.698 568,311 0.01% 12,331,443

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top