History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 3,036,004 | +0 | 0.05% | 39,043,011 |
| 2025-10-13 | 2025-10-09 | 12.810 | 3,036,004 | +0 | 0.05% | 38,891,211 |
| 2025-10-10 | 2025-10-08 | 12.800 | 3,036,004 | +258,399 | 0.05% | 38,860,851 |
| 2025-10-09 | 2025-10-06 | 12.890 | 2,777,605 | +66,234 | 0.05% | 35,803,328 |
| 2025-10-03 | 2025-09-30 | 13.420 | 2,711,371 | -30,000 | 0.05% | 36,386,599 |
| 2025-09-29 | 2025-09-25 | 12.550 | 2,741,371 | +10,000 | 0.05% | 34,404,206 |
| 2025-09-22 | 2025-09-18 | 13.110 | 2,731,371 | +10,000 | 0.05% | 35,808,274 |
| 2025-09-15 | 2025-09-11 | 13.300 | 2,721,371 | +10,000 | 0.05% | 36,194,234 |
| 2025-09-10 | 2025-09-08 | 13.520 | 2,711,371 | +355,785 | 0.05% | 36,657,736 |
| 2025-09-09 | 2025-09-05 | 13.400 | 2,355,586 | -359 | 0.04% | 31,564,852 |
| 2025-09-08 | 2025-09-04 | 13.777 | 2,355,945 | -11,000 | 0.04% | 32,457,209 |
| 2025-09-05 | 2025-09-03 | 13.859 | 2,366,945 | +59,570 | 0.04% | 32,802,998 |
| 2025-09-01 | 2025-08-28 | 14.228 | 2,307,375 | +9,748 | 0.04% | 32,829,530 |
| 2025-08-28 | 2025-08-26 | 14.844 | 2,297,627 | +48,742 | 0.04% | 34,105,002 |
| 2025-08-27 | 2025-08-25 | 15.264 | 2,248,885 | -520,754 | 0.04% | 34,327,343 |
| 2025-08-20 | 2025-08-18 | 14.372 | 2,769,639 | +212 | 0.05% | 39,804,422 |
| 2025-08-19 | 2025-08-15 | 14.433 | 2,769,427 | +29,245 | 0.05% | 39,971,830 |
| 2025-08-18 | 2025-08-14 | 14.464 | 2,740,182 | +9,748 | 0.05% | 39,634,058 |
| 2025-08-11 | 2025-08-07 | 14.361 | 2,730,434 | +270,370 | 0.05% | 39,212,970 |
| 2025-08-08 | 2025-08-06 | 14.259 | 2,460,064 | +73,063 | 0.05% | 35,077,709 |
| 2025-08-04 | 2025-07-31 | 14.279 | 2,387,001 | +9,748 | 0.04% | 34,084,887 |
| 2025-07-29 | 2025-07-25 | 14.895 | 2,377,253 | +29,245 | 0.04% | 35,408,867 |
| 2025-07-28 | 2025-07-24 | 15.018 | 2,348,008 | -34,850 | 0.04% | 35,262,302 |
| 2025-07-21 | 2025-07-17 | 14.320 | 2,382,858 | -101,870 | 0.04% | 34,123,502 |
| 2025-07-18 | 2025-07-16 | 14.238 | 2,484,728 | -63,608 | 0.05% | 35,378,412 |
| 2025-07-16 | 2025-07-14 | 14.485 | 2,548,336 | +48,742 | 0.05% | 36,911,475 |
| 2025-07-14 | 2025-07-10 | 14.792 | 2,499,594 | +459 | 0.05% | 36,974,708 |
| 2025-07-10 | 2025-07-08 | 15.162 | 2,499,135 | -40,779 | 0.05% | 37,890,834 |
| 2025-07-09 | 2025-07-07 | 15.038 | 2,539,914 | +179,108 | 0.05% | 38,196,450 |
| 2025-07-07 | 2025-07-03 | 15.490 | 2,360,806 | +29,245 | 0.04% | 36,568,510 |
| 2025-07-03 | 2025-06-30 | 15.285 | 2,331,561 | -7,345 | 0.04% | 35,637,158 |
| 2025-06-27 | 2025-06-25 | 15.531 | 2,338,906 | +10,723 | 0.04% | 36,325,254 |
| 2025-06-13 | 2025-06-11 | 15.982 | 2,328,183 | -39,080 | 0.04% | 37,209,564 |
| 2025-06-12 | 2025-06-10 | 15.982 | 2,367,263 | -144,616 | 0.04% | 37,834,150 |
| 2025-06-11 | 2025-06-09 | 16.023 | 2,511,879 | +144,616 | 0.05% | 40,248,506 |
| 2025-06-10 | 2025-06-06 | 15.572 | 2,367,263 | +34,479 | 0.04% | 36,862,798 |
| 2025-06-09 | 2025-06-05 | 15.716 | 2,332,784 | -50,984 | 0.04% | 36,660,916 |
| 2025-06-06 | 2025-06-04 | 15.551 | 2,383,768 | -24,858 | 0.04% | 37,070,906 |
| 2025-05-21 | 2025-05-19 | 17.006 | 2,408,626 | +75,196 | 0.04% | 40,959,949 |
| 2025-05-19 | 2025-05-15 | 17.726 | 2,333,430 | -5,147 | 0.04% | 41,361,352 |
| 2025-05-07 | 2025-05-02 | 18.975 | 2,338,577 | -48,618 | 0.04% | 44,374,572 |
| 2025-05-02 | 2025-04-29 | 18.975 | 2,387,195 | +48,618 | 0.05% | 45,297,100 |
| 2025-04-30 | 2025-04-28 | 18.657 | 2,338,577 | -242 | 0.04% | 43,631,694 |
| 2025-04-29 | 2025-04-25 | 19.081 | 2,338,819 | -115,765 | 0.04% | 44,626,816 |
| 2025-04-28 | 2025-04-24 | 18.890 | 2,454,584 | +87,433 | 0.05% | 46,367,881 |
| 2025-04-22 | 2025-04-16 | 17.937 | 2,367,151 | +8,499 | 0.04% | 42,460,379 |
| 2025-04-11 | 2025-04-09 | 18.213 | 2,358,652 | -190,876 | 0.04% | 42,957,284 |
| 2025-04-02 | 2025-03-31 | 18.594 | 2,549,528 | +1,889 | 0.05% | 47,405,507 |
| 2025-03-11 | 2025-03-07 | 18.530 | 2,547,639 | +5,128 | 0.05% | 47,208,525 |
| 2025-03-04 | 2025-02-28 | 17.598 | 2,542,511 | +28,332 | 0.05% | 44,744,366 |
| 2025-03-03 | 2025-02-27 | 18.086 | 2,514,179 | -28,332 | 0.05% | 45,470,377 |
| 2025-02-12 | 2025-02-10 | 16.222 | 2,542,511 | -141,188 | 0.05% | 41,244,506 |
| 2025-02-11 | 2025-02-07 | 15.777 | 2,683,699 | +141,188 | 0.05% | 42,341,337 |
| 2025-02-07 | 2025-02-05 | 15.269 | 2,542,511 | -137,127 | 0.05% | 38,821,526 |
| 2025-02-06 | 2025-02-04 | 15.841 | 2,679,638 | +137,127 | 0.05% | 42,447,510 |
| 2025-02-05 | 2025-02-03 | 14.845 | 2,542,511 | -1,064,338 | 0.05% | 37,744,646 |
| 2025-01-21 | 2025-01-17 | 14.994 | 3,606,849 | +319,207 | 0.07% | 54,079,879 |
| 2025-01-20 | 2025-01-16 | 15.036 | 3,287,642 | +503,365 | 0.06% | 49,433,045 |
| 2024-12-30 | 2024-12-24 | 18.001 | 2,784,277 | -16,999 | 0.05% | 50,119,400 |
| 2024-12-20 | 2024-12-18 | 18.361 | 2,801,276 | -386,586 | 0.05% | 51,433,904 |
| 2024-12-19 | 2024-12-17 | 18.382 | 3,187,862 | -64,219 | 0.06% | 58,599,476 |
| 2024-12-10 | 2024-12-06 | 16.963 | 3,252,081 | -3,410 | 0.06% | 55,165,602 |
| 2024-11-11 | 2024-11-07 | 18.975 | 3,255,491 | -100,106 | 0.06% | 61,773,044 |
| 2024-10-23 | 2024-10-21 | 16.243 | 3,355,597 | +29,277 | 0.06% | 54,505,416 |
| 2024-10-22 | 2024-10-18 | 16.391 | 3,326,320 | +13,693 | 0.06% | 54,522,967 |
| 2024-10-21 | 2024-10-17 | 15.629 | 3,312,627 | +47,749 | 0.06% | 51,773,007 |
| 2024-10-18 | 2024-10-16 | 16.201 | 3,264,878 | +5,168 | 0.06% | 52,893,571 |
| 2024-10-17 | 2024-10-15 | 16.561 | 3,259,710 | +9,797 | 0.06% | 53,983,397 |
| 2024-10-14 | 2024-10-09 | 16.857 | 3,249,913 | -2,361 | 0.06% | 54,784,701 |
| 2024-10-09 | 2024-10-07 | 20.436 | 3,252,274 | -186,047 | 0.06% | 66,464,376 |
| 2024-10-07 | 2024-10-03 | 19.589 | 3,438,321 | +386 | 0.07% | 67,353,884 |
| 2024-10-04 | 2024-10-02 | 20.034 | 3,437,935 | +60,441 | 0.07% | 68,875,266 |
| 2024-10-03 | 2024-09-30 | 20.182 | 3,377,494 | +38,721 | 0.06% | 68,165,085 |
| 2024-09-27 | 2024-09-25 | 15.417 | 3,338,773 | -28,332 | 0.06% | 51,474,575 |
| 2024-09-26 | 2024-09-24 | 15.481 | 3,367,105 | -369,345 | 0.06% | 52,125,296 |
| 2024-09-16 | 2024-09-12 | 13.215 | 3,736,450 | +64,219 | 0.07% | 49,376,268 |
| 2024-09-11 | 2024-09-09 | 13.469 | 3,672,231 | +12,636 | 0.07% | 49,460,853 |
| 2024-09-09 | 2024-09-04 | 14.477 | 3,659,595 | +104,905 | 0.07% | 52,979,380 |
| 2024-08-28 | 2024-08-26 | 12.994 | 3,554,690 | +259,430 | 0.07% | 46,190,616 |
| 2024-08-21 | 2024-08-19 | 13.583 | 3,295,260 | +358,757 | 0.06% | 44,759,322 |
| 2024-08-16 | 2024-08-14 | 13.103 | 2,936,503 | -90,808 | 0.06% | 38,477,840 |
| 2024-08-07 | 2024-08-05 | 13.256 | 3,027,311 | +476 | 0.06% | 40,129,743 |
| 2024-07-18 | 2024-07-16 | 14.717 | 3,026,835 | -82,559 | 0.06% | 44,544,930 |
| 2024-07-17 | 2024-07-15 | 14.782 | 3,109,394 | -52,563 | 0.06% | 45,963,301 |
| 2024-07-10 | 2024-07-08 | 14.455 | 3,161,957 | -443,986 | 0.06% | 45,706,214 |
| 2024-07-09 | 2024-07-05 | 14.956 | 3,605,943 | +27,520 | 0.07% | 53,932,275 |
| 2024-07-04 | 2024-07-02 | 15.153 | 3,578,423 | +718 | 0.07% | 54,222,838 |
| 2024-07-02 | 2024-06-27 | 15.371 | 3,577,705 | +6,421 | 0.07% | 54,991,987 |
| 2024-06-26 | 2024-06-24 | 16.003 | 3,571,284 | -11,925 | 0.07% | 57,151,313 |
| 2024-06-18 | 2024-06-14 | 18.009 | 3,583,209 | -515,538 | 0.07% | 64,529,448 |
| 2024-06-12 | 2024-06-07 | 18.074 | 4,098,747 | +1,749 | 0.08% | 74,081,780 |
| 2024-06-07 | 2024-06-05 | 20.444 | 4,096,998 | +190,946 | 0.08% | 83,760,020 |
| 2024-06-05 | 2024-06-03 | 20.719 | 3,906,052 | +485,389 | 0.08% | 80,928,170 |
| 2024-06-04 | 2024-05-31 | 19.850 | 3,420,663 | -6,997 | 0.07% | 67,899,022 |
| 2024-05-30 | 2024-05-28 | 21.382 | 3,427,660 | +20,116 | 0.07% | 73,289,684 |
| 2024-05-29 | 2024-05-27 | 21.519 | 3,407,544 | +1,137 | 0.07% | 73,327,115 |
| 2024-05-28 | 2024-05-24 | 21.153 | 3,406,407 | +3,498 | 0.07% | 72,056,269 |
| 2024-05-22 | 2024-05-20 | 23.268 | 3,402,909 | -759,130 | 0.07% | 79,180,503 |
| 2024-05-21 | 2024-05-17 | 22.800 | 4,162,039 | +101,450 | 0.09% | 94,893,137 |
| 2024-05-02 | 2024-04-29 | 20.490 | 4,060,589 | -17,491 | 0.08% | 83,201,383 |
| 2024-04-30 | 2024-04-26 | 20.559 | 4,078,080 | -1,749 | 0.08% | 83,839,549 |
| 2024-04-24 | 2024-04-22 | 18.317 | 4,079,829 | +85,708 | 0.08% | 74,732,236 |
| 2024-04-23 | 2024-04-19 | 18.249 | 3,994,121 | +61,220 | 0.08% | 72,888,265 |
| 2024-04-08 | 2024-04-03 | 20.078 | 3,932,901 | +17,492 | 0.08% | 78,966,162 |
| 2024-03-27 | 2024-03-25 | 19.530 | 3,915,409 | -101,043 | 0.08% | 76,466,024 |
| 2024-03-19 | 2024-03-15 | 19.712 | 4,016,452 | -65 | 0.08% | 79,174,139 |
| 2024-03-05 | 2024-03-01 | 16.351 | 4,016,517 | -178 | 0.08% | 65,673,347 |
| 2024-03-04 | 2024-02-29 | 16.397 | 4,016,695 | -683,916 | 0.08% | 65,859,968 |
| 2024-02-27 | 2024-02-23 | 16.442 | 4,700,611 | +87,457 | 0.10% | 77,288,825 |
| 2024-02-26 | 2024-02-22 | 16.694 | 4,613,154 | +637 | 0.09% | 77,011,275 |
| 2024-02-23 | 2024-02-21 | 16.076 | 4,612,517 | +87,457 | 0.09% | 74,152,672 |
| 2024-02-22 | 2024-02-20 | 15.825 | 4,525,060 | -99,939 | 0.09% | 71,608,395 |
| 2024-02-21 | 2024-02-19 | 15.802 | 4,624,999 | +1,591 | 0.09% | 73,084,149 |
| 2024-02-19 | 2024-02-15 | 15.276 | 4,623,408 | +478 | 0.09% | 70,627,232 |
| 2024-02-16 | 2024-02-14 | 15.185 | 4,622,930 | +1,949 | 0.09% | 70,197,056 |
| 2024-02-15 | 2024-02-09 | 14.979 | 4,620,981 | +2,229 | 0.09% | 69,216,396 |
| 2024-02-14 | 2024-02-07 | 14.933 | 4,618,752 | +1,194 | 0.09% | 68,971,763 |
| 2024-02-06 | 2024-02-02 | 14.361 | 4,617,558 | +6,924 | 0.09% | 66,314,043 |
| 2024-02-05 | 2024-02-01 | 14.659 | 4,610,634 | +318 | 0.09% | 67,585,290 |
| 2024-02-02 | 2024-01-31 | 14.018 | 4,610,316 | +955 | 0.09% | 64,628,588 |
| 2024-02-01 | 2024-01-30 | 14.659 | 4,609,361 | +1,114 | 0.09% | 67,566,629 |
| 2024-01-29 | 2024-01-25 | 15.505 | 4,608,247 | +478 | 0.09% | 71,449,459 |
| 2024-01-26 | 2024-01-24 | 15.116 | 4,607,769 | +796 | 0.09% | 69,650,728 |
| 2024-01-25 | 2024-01-23 | 14.681 | 4,606,973 | +795 | 0.09% | 67,636,978 |
| 2024-01-23 | 2024-01-19 | 14.956 | 4,606,178 | +637 | 0.09% | 68,889,331 |
| 2024-01-22 | 2024-01-18 | 15.322 | 4,605,541 | +1,114 | 0.09% | 70,564,937 |
| 2024-01-19 | 2024-01-17 | 15.093 | 4,604,427 | +1,592 | 0.09% | 69,494,915 |
| 2024-01-18 | 2024-01-16 | 15.733 | 4,602,835 | +955 | 0.09% | 72,418,137 |
| 2024-01-17 | 2024-01-15 | 15.985 | 4,601,880 | +637 | 0.09% | 73,560,719 |
| 2024-01-12 | 2024-01-10 | 16.511 | 4,601,243 | +636 | 0.09% | 75,970,655 |
| 2024-01-10 | 2024-01-08 | 15.116 | 4,600,607 | +955 | 0.09% | 69,542,468 |
| 2024-01-09 | 2024-01-05 | 15.688 | 4,599,652 | +3,606 | 0.09% | 72,157,685 |
| 2024-01-08 | 2024-01-04 | 15.596 | 4,596,046 | +239 | 0.09% | 71,680,701 |
| 2024-01-05 | 2024-01-03 | 16.236 | 4,595,807 | +478 | 0.09% | 74,619,723 |
| 2023-12-29 | 2023-12-27 | 15.596 | 4,595,329 | -19,241 | 0.09% | 71,669,519 |
| 2023-12-28 | 2023-12-22 | 15.665 | 4,614,570 | +5,128 | 0.09% | 72,286,186 |
| 2023-12-22 | 2023-12-20 | 15.802 | 4,609,442 | -7,234 | 0.09% | 72,838,317 |
| 2023-12-21 | 2023-12-19 | 15.802 | 4,616,676 | +159 | 0.09% | 72,952,629 |
| 2023-12-15 | 2023-12-13 | 16.054 | 4,616,517 | +159 | 0.09% | 74,111,406 |
| 2023-12-13 | 2023-12-11 | 16.031 | 4,616,358 | +955 | 0.09% | 74,003,285 |
| 2023-12-12 | 2023-12-08 | 16.580 | 4,615,403 | +4,811 | 0.09% | 76,521,088 |
| 2023-12-11 | 2023-12-07 | 16.305 | 4,610,592 | +636 | 0.09% | 75,176,088 |
| 2023-12-08 | 2023-12-06 | 16.511 | 4,609,956 | +239 | 0.09% | 76,114,514 |
| 2023-12-07 | 2023-12-05 | 15.802 | 4,609,717 | -403,098 | 0.09% | 72,842,663 |
| 2023-12-06 | 2023-12-04 | 16.785 | 5,012,815 | +989 | 0.10% | 84,141,692 |
| 2023-12-05 | 2023-12-01 | 17.014 | 5,011,826 | -5,775 | 0.10% | 85,271,209 |
| 2023-12-04 | 2023-11-30 | 17.769 | 5,017,601 | -7,871 | 0.10% | 89,156,014 |
| 2023-12-01 | 2023-11-29 | 17.586 | 5,025,472 | +667 | 0.10% | 88,376,480 |
| 2023-11-30 | 2023-11-28 | 18.615 | 5,024,805 | -10,101 | 0.10% | 93,535,639 |
| 2023-11-28 | 2023-11-24 | 18.981 | 5,034,906 | +4,810 | 0.10% | 95,565,902 |
| 2023-11-16 | 2023-11-14 | 19.141 | 5,030,096 | -18,847 | 0.10% | 96,279,812 |
| 2023-11-15 | 2023-11-13 | 19.209 | 5,048,943 | +191 | 0.10% | 96,986,940 |
| 2023-11-14 | 2023-11-10 | 19.026 | 5,048,752 | +4,810 | 0.10% | 96,059,621 |
| 2023-11-13 | 2023-11-09 | 19.049 | 5,043,942 | +95 | 0.10% | 96,083,450 |
| 2023-11-07 | 2023-11-03 | 19.712 | 5,043,847 | +27,112 | 0.10% | 99,426,619 |
| 2023-11-02 | 2023-10-31 | 22.365 | 5,016,735 | -8,996 | 0.10% | 112,200,171 |
| 2023-11-01 | 2023-10-30 | 22.925 | 5,025,731 | +381 | 0.10% | 115,217,149 |
| 2023-10-31 | 2023-10-27 | 22.685 | 5,025,350 | +4,330 | 0.10% | 114,001,742 |
| 2023-10-25 | 2023-10-20 | 22.525 | 5,021,020 | +95 | 0.10% | 113,099,760 |
| 2023-10-24 | 2023-10-19 | 22.388 | 5,020,925 | -18,271 | 0.10% | 112,408,701 |
| 2023-10-19 | 2023-10-17 | 22.925 | 5,039,196 | -10,101 | 0.10% | 115,525,840 |
| 2023-10-18 | 2023-10-16 | 22.617 | 5,049,297 | -9,522 | 0.10% | 114,198,582 |
| 2023-10-17 | 2023-10-13 | 23.611 | 5,058,819 | +4,330 | 0.10% | 119,446,301 |
| 2023-10-16 | 2023-10-12 | 24.641 | 5,054,489 | -4,811 | 0.10% | 124,545,499 |
| 2023-10-11 | 2023-10-09 | 24.069 | 5,059,300 | -24,488 | 0.10% | 121,771,607 |
| 2023-10-06 | 2023-10-04 | 23.440 | 5,083,788 | -102,818 | 0.10% | 119,163,925 |
| 2023-10-05 | 2023-10-03 | 23.611 | 5,186,606 | -8,901 | 0.11% | 122,463,543 |
| 2023-10-04 | 2023-09-29 | 24.012 | 5,195,507 | -18,103 | 0.11% | 124,752,925 |
| 2023-09-28 | 2023-09-26 | 23.040 | 5,213,610 | +183 | 0.11% | 120,120,491 |
| 2023-09-25 | 2023-09-21 | 22.868 | 5,213,427 | +372 | 0.11% | 119,222,109 |
| 2023-09-21 | 2023-09-19 | 23.040 | 5,213,055 | -14,287 | 0.11% | 120,107,704 |
| 2023-09-20 | 2023-09-18 | 23.783 | 5,227,342 | +17,492 | 0.11% | 124,321,934 |
| 2023-09-19 | 2023-09-15 | 24.469 | 5,209,850 | +4,810 | 0.11% | 127,480,130 |
| 2023-09-15 | 2023-09-13 | 23.897 | 5,205,040 | -2,283 | 0.11% | 124,386,677 |
| 2023-09-14 | 2023-09-12 | 23.840 | 5,207,323 | -4,758 | 0.11% | 124,143,528 |
| 2023-09-12 | 2023-09-07 | 23.669 | 5,212,081 | +225,973 | 0.11% | 123,363,024 |
| 2023-09-07 | 2023-09-05 | 24.641 | 4,986,108 | -12,122 | 0.10% | 122,860,552 |
| 2023-09-06 | 2023-09-04 | 25.269 | 4,998,230 | +5,229 | 0.10% | 126,302,520 |
| 2023-09-05 | 2023-08-31 | 24.412 | 4,993,001 | +16,617 | 0.10% | 121,888,586 |
| 2023-08-31 | 2023-08-29 | 25.155 | 4,976,384 | -4,758 | 0.10% | 125,181,477 |
| 2023-08-30 | 2023-08-28 | 24.469 | 4,981,142 | -39,168 | 0.10% | 121,883,861 |
| 2023-08-25 | 2023-08-23 | 23.955 | 5,020,310 | +1,166 | 0.10% | 120,259,133 |
| 2023-08-24 | 2023-08-22 | 24.012 | 5,019,144 | -16,892 | 0.10% | 120,518,150 |
| 2023-08-23 | 2023-08-21 | 24.183 | 5,036,036 | -18,744 | 0.10% | 121,787,497 |
| 2023-08-22 | 2023-08-18 | 24.755 | 5,054,780 | -4,944 | 0.10% | 125,130,640 |
| 2023-08-21 | 2023-08-17 | 25.612 | 5,059,724 | +233 | 0.10% | 129,592,048 |
| 2023-08-17 | 2023-08-15 | 25.555 | 5,059,491 | -4,758 | 0.10% | 129,296,825 |
| 2023-08-16 | 2023-08-14 | 26.756 | 5,064,249 | -2,484 | 0.10% | 135,498,477 |
| 2023-08-15 | 2023-08-11 | 27.099 | 5,066,733 | -28,861 | 0.10% | 137,302,951 |
| 2023-08-14 | 2023-08-10 | 26.699 | 5,095,594 | +24,222 | 0.10% | 136,045,822 |
| 2023-08-10 | 2023-08-08 | 25.670 | 5,071,372 | -13,132 | 0.10% | 130,180,316 |
| 2023-08-09 | 2023-08-07 | 25.784 | 5,084,504 | +1,050 | 0.10% | 131,098,779 |
| 2023-08-08 | 2023-08-04 | 24.583 | 5,083,454 | +4,810 | 0.10% | 124,968,588 |
| 2023-08-02 | 2023-07-31 | 24.984 | 5,078,644 | +98,231 | 0.10% | 126,882,790 |
| 2023-07-31 | 2023-07-27 | 22.068 | 4,980,413 | -154,234 | 0.10% | 109,907,208 |
| 2023-07-27 | 2023-07-25 | 21.153 | 5,134,647 | -10,101 | 0.11% | 108,614,005 |
| 2023-07-26 | 2023-07-24 | 20.284 | 5,144,748 | +295 | 0.11% | 104,356,914 |
| 2023-07-25 | 2023-07-21 | 20.810 | 5,144,453 | +4,810 | 0.11% | 107,056,761 |
| 2023-07-20 | 2023-07-18 | 21.107 | 5,139,643 | +352,453 | 0.11% | 108,484,616 |
| 2023-07-13 | 2023-07-11 | 19.667 | 4,787,190 | -10,101 | 0.10% | 94,148,329 |
| 2023-07-12 | 2023-07-10 | 19.209 | 4,797,291 | +246,630 | 0.10% | 92,152,867 |
| 2023-07-11 | 2023-07-07 | 19.186 | 4,550,661 | +902 | 0.09% | 87,311,198 |
| 2023-07-10 | 2023-07-06 | 19.347 | 4,549,759 | +898 | 0.09% | 88,022,208 |
| 2023-07-05 | 2023-07-03 | 20.399 | 4,548,861 | +2,362 | 0.09% | 92,789,968 |
| 2023-06-30 | 2023-06-28 | 20.261 | 4,546,499 | -218 | 0.09% | 92,117,963 |
| 2023-06-29 | 2023-06-27 | 19.781 | 4,546,717 | -9,091 | 0.09% | 89,938,892 |
| 2023-06-27 | 2023-06-23 | 19.369 | 4,555,808 | +4,489 | 0.09% | 88,243,419 |
| 2023-06-23 | 2023-06-20 | 20.284 | 4,551,319 | +131 | 0.09% | 92,319,703 |
| 2023-06-21 | 2023-06-19 | 21.542 | 4,551,188 | +2,624 | 0.09% | 98,041,327 |
| 2023-06-20 | 2023-06-16 | 21.313 | 4,548,564 | +62,095 | 0.09% | 96,944,623 |
| 2023-06-15 | 2023-06-13 | 19.873 | 4,486,469 | -10,102 | 0.09% | 89,157,514 |
| 2023-06-13 | 2023-06-09 | 19.850 | 4,496,571 | +4,810 | 0.09% | 89,255,437 |
| 2023-06-12 | 2023-06-08 | 19.937 | 4,491,761 | -9,620 | 0.09% | 89,554,309 |
| 2023-06-09 | 2023-06-07 | 19.707 | 4,501,381 | +30,148 | 0.09% | 88,709,778 |
| 2023-06-07 | 2023-06-05 | 20.145 | 4,471,233 | +2,345 | 0.09% | 90,071,483 |
| 2023-06-06 | 2023-06-02 | 19.984 | 4,468,888 | -59 | 0.09% | 89,304,049 |
| 2023-06-05 | 2023-06-01 | 18.625 | 4,468,947 | -1,037,247 | 0.09% | 83,234,942 |
| 2023-06-02 | 2023-05-31 | 18.971 | 5,506,194 | +688,892 | 0.11% | 104,455,347 |
| 2023-06-01 | 2023-05-30 | 19.477 | 4,817,302 | -9,030 | 0.10% | 93,826,646 |
| 2023-05-31 | 2023-05-29 | 19.178 | 4,826,332 | -133,783 | 0.10% | 92,558,040 |
| 2023-05-30 | 2023-05-25 | 19.546 | 4,960,115 | +4,301 | 0.10% | 96,950,799 |
| 2023-05-29 | 2023-05-24 | 19.799 | 4,955,814 | +4,343 | 0.10% | 98,121,777 |
| 2023-05-24 | 2023-05-22 | 21.388 | 4,951,471 | -37,528 | 0.10% | 105,901,451 |
| 2023-05-23 | 2023-05-19 | 20.789 | 4,988,999 | -79,922 | 0.10% | 103,717,759 |
| 2023-05-18 | 2023-05-16 | 21.756 | 5,068,921 | +431,448 | 0.10% | 110,280,642 |
| 2023-05-16 | 2023-05-12 | 21.158 | 4,637,473 | +4,300 | 0.10% | 98,118,039 |
| 2023-05-10 | 2023-05-08 | 20.927 | 4,633,173 | +2,345 | 0.10% | 96,960,391 |
| 2023-05-05 | 2023-05-03 | 22.263 | 4,630,828 | +4,926 | 0.10% | 103,094,876 |
| 2023-05-04 | 2023-05-02 | 22.332 | 4,625,902 | -141,273 | 0.10% | 103,304,709 |
| 2023-05-03 | 2023-04-28 | 21.940 | 4,767,175 | +4,778 | 0.10% | 104,593,802 |
| 2023-05-02 | 2023-04-27 | 21.618 | 4,762,397 | -21,718 | 0.10% | 102,953,981 |
| 2023-04-28 | 2023-04-26 | 21.549 | 4,784,115 | +132,243 | 0.10% | 103,093,056 |
| 2023-04-27 | 2023-04-25 | 21.089 | 4,651,872 | -5,894 | 0.10% | 98,101,396 |
| 2023-04-26 | 2023-04-24 | 21.618 | 4,657,766 | +2,346 | 0.10% | 100,692,057 |
| 2023-04-21 | 2023-04-19 | 22.769 | 4,655,420 | +3,831 | 0.10% | 106,000,305 |
| 2023-04-20 | 2023-04-18 | 23.253 | 4,651,589 | -7,024 | 0.10% | 108,161,989 |
| 2023-04-18 | 2023-04-14 | 22.769 | 4,658,613 | +3,345 | 0.10% | 106,073,007 |
| 2023-04-17 | 2023-04-13 | 23.138 | 4,655,268 | -4,871 | 0.10% | 107,711,657 |
| 2023-04-13 | 2023-04-11 | 24.289 | 4,660,139 | -62 | 0.10% | 113,188,756 |
| 2023-04-12 | 2023-04-06 | 24.001 | 4,660,201 | +5,473 | 0.10% | 111,849,145 |
| 2023-04-11 | 2023-04-04 | 23.483 | 4,654,728 | -10,033 | 0.10% | 109,306,613 |
| 2023-04-04 | 2023-03-31 | 24.461 | 4,664,761 | +5,646 | 0.10% | 114,106,476 |
| 2023-04-03 | 2023-03-30 | 24.289 | 4,659,115 | -6,958 | 0.10% | 113,163,884 |
| 2023-03-30 | 2023-03-28 | 23.483 | 4,666,073 | -3,067 | 0.10% | 109,573,026 |
| 2023-03-29 | 2023-03-27 | 22.953 | 4,669,140 | +869 | 0.10% | 107,172,660 |
| 2023-03-28 | 2023-03-24 | 23.771 | 4,668,271 | -83,397 | 0.10% | 110,968,081 |
| 2023-03-24 | 2023-03-22 | 24.174 | 4,751,668 | +5,473 | 0.10% | 114,864,901 |
| 2023-03-23 | 2023-03-21 | 23.656 | 4,746,195 | -12,040 | 0.10% | 112,274,044 |
| 2023-03-21 | 2023-03-17 | 24.174 | 4,758,235 | +4,778 | 0.10% | 115,023,649 |
| 2023-03-20 | 2023-03-16 | 23.598 | 4,753,457 | -6,959 | 0.10% | 112,172,240 |
| 2023-03-17 | 2023-03-15 | 24.174 | 4,760,416 | -58,273 | 0.10% | 115,076,372 |
| 2023-03-16 | 2023-03-14 | 24.749 | 4,818,689 | -3,067 | 0.10% | 119,258,493 |
| 2023-03-15 | 2023-03-13 | 25.325 | 4,821,756 | -2,676 | 0.10% | 122,109,617 |
| 2023-03-14 | 2023-03-10 | 24.749 | 4,824,432 | +51,752 | 0.10% | 119,400,628 |
| 2023-03-10 | 2023-03-08 | 26.649 | 4,772,680 | +5,473 | 0.10% | 127,184,818 |
| 2023-03-09 | 2023-03-07 | 27.167 | 4,767,207 | -50,668 | 0.10% | 129,508,411 |
| 2023-03-08 | 2023-03-06 | 26.764 | 4,817,875 | +1,250,951 | 0.10% | 128,943,794 |
| 2023-03-07 | 2023-03-03 | 26.649 | 3,566,924 | +4,778 | 0.07% | 95,053,215 |
| 2023-03-06 | 2023-03-02 | 25.843 | 3,562,146 | -6,958 | 0.07% | 92,055,559 |
| 2023-03-02 | 2023-02-28 | 24.979 | 3,569,104 | -3,067 | 0.07% | 89,154,013 |
| 2023-03-01 | 2023-02-27 | 25.210 | 3,572,171 | -43,436 | 0.07% | 90,053,027 |
| 2023-02-28 | 2023-02-24 | 22.171 | 3,615,607 | +69,498 | 0.07% | 80,160,324 |
| 2023-02-24 | 2023-02-22 | 21.963 | 3,546,109 | +5,473 | 0.07% | 77,884,747 |
| 2023-02-23 | 2023-02-21 | 22.102 | 3,540,636 | -10,034 | 0.07% | 78,253,626 |
| 2023-02-21 | 2023-02-17 | 22.631 | 3,550,670 | +91,650 | 0.07% | 80,355,533 |
| 2023-02-20 | 2023-02-16 | 22.677 | 3,459,020 | -6,959 | 0.07% | 78,440,664 |
| 2023-02-16 | 2023-02-14 | 22.976 | 3,465,979 | -3,066 | 0.07% | 79,635,814 |
| 2023-02-14 | 2023-02-10 | 22.263 | 3,469,045 | +8,687 | 0.07% | 77,230,414 |
| 2023-02-10 | 2023-02-08 | 22.378 | 3,460,358 | +4,925 | 0.07% | 77,435,348 |
| 2023-02-09 | 2023-02-07 | 22.838 | 3,455,433 | -11,037 | 0.07% | 78,916,189 |
| 2023-02-08 | 2023-02-06 | 22.884 | 3,466,470 | +869 | 0.07% | 79,327,869 |
| 2023-02-07 | 2023-02-03 | 23.368 | 3,465,601 | +3,345 | 0.07% | 80,983,503 |
| 2023-02-06 | 2023-02-02 | 23.771 | 3,462,256 | -91,743 | 0.07% | 82,300,257 |
| 2023-02-02 | 2023-01-31 | 24.461 | 3,553,999 | -13,336 | 0.07% | 86,935,708 |
| 2023-02-01 | 2023-01-30 | 25.037 | 3,567,335 | -38,915 | 0.07% | 89,315,147 |
| 2023-01-30 | 2023-01-26 | 26.764 | 3,606,250 | +4,379 | 0.07% | 96,516,319 |
| 2023-01-27 | 2023-01-20 | 26.015 | 3,601,871 | -130 | 0.07% | 93,704,091 |
| 2023-01-26 | 2023-01-19 | 25.325 | 3,602,001 | +79,914 | 0.07% | 91,219,664 |
| 2023-01-19 | 2023-01-17 | 25.094 | 3,522,087 | -3,067 | 0.07% | 88,384,993 |
| 2023-01-13 | 2023-01-11 | 26.073 | 3,525,154 | +4,926 | 0.07% | 91,911,163 |
| 2023-01-12 | 2023-01-10 | 27.685 | 3,520,228 | -13,181 | 0.07% | 97,455,832 |
| 2023-01-11 | 2023-01-09 | 28.030 | 3,533,409 | -133,190 | 0.07% | 99,040,959 |
| 2023-01-10 | 2023-01-06 | 26.533 | 3,666,599 | -3,067 | 0.08% | 97,287,335 |
| 2023-01-09 | 2023-01-05 | 27.627 | 3,669,666 | +19,101 | 0.08% | 101,381,740 |
| 2023-01-05 | 2023-01-03 | 26.246 | 3,650,565 | +9,892 | 0.08% | 95,811,335 |
| 2023-01-04 | 2022-12-30 | 25.785 | 3,640,673 | -17,357 | 0.08% | 93,875,368 |
| 2022-12-30 | 2022-12-28 | 26.246 | 3,658,030 | -33,376 | 0.08% | 96,007,259 |
| 2022-12-29 | 2022-12-23 | 25.037 | 3,691,406 | +94,690 | 0.08% | 92,421,505 |
| 2022-12-28 | 2022-12-22 | 24.749 | 3,596,716 | -34,336 | 0.07% | 89,015,691 |
| 2022-12-22 | 2022-12-20 | 22.125 | 3,631,052 | +113,802 | 0.07% | 80,335,558 |
| 2022-12-21 | 2022-12-19 | 23.253 | 3,517,250 | +31,013 | 0.07% | 81,785,548 |
| 2022-12-19 | 2022-12-15 | 25.145 | 3,486,237 | -1,045 | 0.07% | 87,661,473 |
| 2022-12-16 | 2022-12-14 | 25.508 | 3,487,282 | -205,377 | 0.07% | 88,952,476 |
| 2022-12-15 | 2022-12-13 | 25.689 | 3,692,659 | +363,142 | 0.08% | 94,860,773 |
| 2022-12-14 | 2022-12-12 | 24.964 | 3,329,517 | +2,534 | 0.07% | 83,116,991 |
| 2022-12-09 | 2022-12-07 | 25.266 | 3,326,983 | -31,640 | 0.07% | 84,059,226 |
| 2022-12-08 | 2022-12-06 | 26.293 | 3,358,623 | +2,482 | 0.07% | 88,309,828 |
| 2022-12-06 | 2022-12-02 | 24.480 | 3,356,141 | +2,731 | 0.07% | 82,158,735 |
| 2022-12-02 | 2022-11-30 | 23.114 | 3,353,410 | -160,477 | 0.07% | 77,510,951 |
| 2022-12-01 | 2022-11-29 | 20.019 | 3,513,887 | -160,477 | 0.08% | 70,345,552 |
| 2022-11-30 | 2022-11-28 | 17.867 | 3,674,364 | +7,610 | 0.08% | 65,651,572 |
| 2022-11-29 | 2022-11-25 | 16.731 | 3,666,754 | -9,653 | 0.08% | 61,348,844 |
| 2022-11-23 | 2022-11-21 | 18.569 | 3,676,407 | -9,654 | 0.08% | 68,265,821 |
| 2022-11-22 | 2022-11-18 | 19.995 | 3,686,061 | +827 | 0.08% | 73,703,234 |
| 2022-11-18 | 2022-11-16 | 20.068 | 3,685,234 | +4,963 | 0.08% | 73,954,001 |
| 2022-11-17 | 2022-11-15 | 20.624 | 3,680,271 | +11,168 | 0.08% | 75,900,973 |
| 2022-11-16 | 2022-11-14 | 19.294 | 3,669,103 | +7,610 | 0.08% | 70,791,532 |
| 2022-11-10 | 2022-11-08 | 18.399 | 3,661,493 | +827 | 0.08% | 67,369,198 |
| 2022-11-08 | 2022-11-04 | 18.399 | 3,660,666 | +12,822 | 0.08% | 67,353,982 |
| 2022-11-07 | 2022-11-03 | 16.707 | 3,647,844 | +4,963 | 0.08% | 60,944,262 |
| 2022-11-04 | 2022-11-02 | 17.311 | 3,642,881 | +11,167 | 0.08% | 63,063,275 |
| 2022-11-02 | 2022-10-31 | 14.096 | 3,631,714 | +4,785 | 0.08% | 51,191,601 |
| 2022-11-01 | 2022-10-28 | 15.184 | 3,626,929 | +8,272 | 0.08% | 55,070,271 |
| 2022-10-28 | 2022-10-26 | 16.006 | 3,618,657 | +223,711 | 0.08% | 57,919,383 |
| 2022-10-27 | 2022-10-25 | 16.078 | 3,394,946 | +827 | 0.07% | 54,584,964 |
| 2022-10-24 | 2022-10-20 | 16.731 | 3,394,119 | -1,654 | 0.07% | 56,787,359 |
| 2022-10-21 | 2022-10-19 | 16.925 | 3,395,773 | +4,963 | 0.07% | 57,471,854 |
| 2022-10-19 | 2022-10-17 | 16.755 | 3,390,810 | +6,849 | 0.07% | 56,813,979 |
| 2022-10-14 | 2022-10-12 | 16.489 | 3,383,961 | -12,716 | 0.07% | 55,799,234 |
| 2022-10-07 | 2022-10-05 | 19.778 | 3,396,677 | +4,467 | 0.07% | 67,177,845 |
| 2022-10-06 | 2022-10-03 | 18.278 | 3,392,210 | +7,610 | 0.07% | 62,004,476 |
| 2022-10-05 | 2022-09-30 | 18.617 | 3,384,600 | +828 | 0.07% | 63,011,032 |
| 2022-09-30 | 2022-09-28 | 19.391 | 3,383,772 | -14,129 | 0.07% | 65,613,617 |
| 2022-09-29 | 2022-09-27 | 19.995 | 3,397,901 | +827 | 0.07% | 67,941,440 |
| 2022-09-28 | 2022-09-26 | 18.786 | 3,397,074 | -8,272 | 0.07% | 63,818,199 |
| 2022-09-27 | 2022-09-23 | 17.674 | 3,405,346 | +41,939 | 0.07% | 60,186,230 |
| 2022-09-26 | 2022-09-22 | 18.133 | 3,363,407 | -92,646 | 0.07% | 60,990,080 |
| 2022-09-23 | 2022-09-21 | 18.810 | 3,456,053 | +4,467 | 0.07% | 65,009,752 |
| 2022-09-22 | 2022-09-20 | 18.835 | 3,451,586 | +82,720 | 0.07% | 65,009,178 |
| 2022-09-21 | 2022-09-19 | 20.430 | 3,368,866 | +6,849 | 0.07% | 68,827,019 |
| 2022-09-20 | 2022-09-16 | 20.382 | 3,362,017 | -30,606 | 0.07% | 68,524,519 |
| 2022-09-16 | 2022-09-14 | 20.672 | 3,392,623 | +70,004 | 0.07% | 70,132,647 |
| 2022-09-15 | 2022-09-13 | 21.156 | 3,322,619 | +1,654 | 0.07% | 70,292,196 |
| 2022-09-13 | 2022-09-08 | 19.874 | 3,320,965 | +100,919 | 0.07% | 66,001,625 |
| 2022-09-09 | 2022-09-07 | 19.778 | 3,220,046 | +4,963 | 0.07% | 63,684,522 |
| 2022-09-08 | 2022-09-06 | 20.672 | 3,215,083 | +31,455 | 0.07% | 66,462,522 |
| 2022-09-07 | 2022-09-05 | 21.422 | 3,183,628 | +7,610 | 0.07% | 68,198,458 |
| 2022-09-06 | 2022-09-02 | 21.180 | 3,176,018 | +43,976 | 0.07% | 67,267,545 |
| 2022-09-02 | 2022-08-31 | 22.485 | 3,132,042 | -14,128 | 0.07% | 70,425,354 |
| 2022-08-31 | 2022-08-29 | 21.373 | 3,146,170 | -8,272 | 0.07% | 67,243,911 |
| 2022-08-26 | 2022-08-24 | 20.261 | 3,154,442 | +4,963 | 0.07% | 63,912,393 |
| 2022-08-24 | 2022-08-22 | 20.914 | 3,149,479 | +7,610 | 0.07% | 65,867,828 |
| 2022-08-19 | 2022-08-17 | 20.600 | 3,141,869 | -14,128 | 0.07% | 64,721,144 |
| 2022-08-12 | 2022-08-10 | 18.182 | 3,155,997 | +4,963 | 0.07% | 57,381,638 |
| 2022-08-10 | 2022-08-08 | 18.859 | 3,151,034 | +7,610 | 0.07% | 59,424,592 |
| 2022-08-05 | 2022-08-03 | 18.617 | 3,143,424 | -60,084 | 0.07% | 58,521,063 |
| 2022-08-01 | 2022-07-28 | 19.342 | 3,203,508 | -181,918 | 0.07% | 61,963,268 |
| 2022-07-29 | 2022-07-27 | 18.955 | 3,385,426 | +4,963 | 0.07% | 64,172,344 |
| 2022-07-27 | 2022-07-25 | 19.366 | 3,380,463 | +7,610 | 0.07% | 65,467,720 |
| 2022-07-22 | 2022-07-20 | 19.729 | 3,372,853 | -14,128 | 0.07% | 66,543,569 |
| 2022-07-15 | 2022-07-13 | 20.600 | 3,386,981 | +4,467 | 0.07% | 69,770,345 |
| 2022-07-13 | 2022-07-11 | 19.342 | 3,382,514 | +6,849 | 0.07% | 65,425,659 |
| 2022-07-12 | 2022-07-08 | 20.527 | 3,375,665 | +52,432 | 0.07% | 69,292,391 |
| 2022-07-08 | 2022-07-06 | 20.334 | 3,323,233 | -12,716 | 0.07% | 67,573,327 |
| 2022-07-04 | 2022-06-29 | 22.292 | 3,335,949 | +4,964 | 0.07% | 74,365,044 |
| 2022-06-30 | 2022-06-28 | 22.800 | 3,330,985 | -48,805 | 0.07% | 75,945,647 |
| 2022-06-29 | 2022-06-27 | 21.228 | 3,379,790 | +60,042 | 0.07% | 71,746,835 |
| 2022-06-24 | 2022-06-22 | 18.013 | 3,319,748 | -14,128 | 0.07% | 59,797,070 |
| 2022-06-17 | 2022-06-15 | 18.327 | 3,333,876 | +4,466 | 0.07% | 61,099,431 |
| 2022-06-15 | 2022-06-13 | 17.964 | 3,329,410 | +6,850 | 0.07% | 59,810,111 |
| 2022-06-14 | 2022-06-10 | 18.980 | 3,322,560 | -359 | 0.07% | 63,061,022 |
| 2022-06-13 | 2022-06-09 | 19.197 | 3,322,919 | +49,633 | 0.07% | 63,790,906 |
| 2022-06-10 | 2022-06-08 | 20.213 | 3,273,286 | -12,716 | 0.07% | 66,162,018 |
| 2022-06-06 | 2022-06-01 | 18.665 | 3,286,002 | +4,963 | 0.07% | 61,334,332 |
| 2022-06-01 | 2022-05-30 | 17.747 | 3,281,039 | +7,610 | 0.07% | 58,227,208 |
| 2022-05-27 | 2022-05-25 | 16.102 | 3,273,429 | -6,253 | 0.07% | 52,710,322 |
| 2022-05-26 | 2022-05-24 | 15.837 | 3,279,682 | -8,223 | 0.07% | 51,938,757 |
| 2022-05-20 | 2022-05-18 | 16.949 | 3,287,905 | -2,933 | 0.07% | 55,725,734 |
| 2022-05-18 | 2022-05-16 | 17.142 | 3,290,838 | +6,849 | 0.07% | 56,411,968 |
| 2022-05-11 | 2022-05-06 | 16.417 | 3,283,989 | -14,889 | 0.07% | 53,912,564 |
| 2022-05-06 | 2022-05-04 | 17.892 | 3,298,878 | +4,467 | 0.07% | 59,022,349 |
| 2022-05-04 | 2022-04-29 | 18.931 | 3,294,411 | +6,849 | 0.07% | 62,367,460 |
| 2022-04-22 | 2022-04-20 | 19.391 | 3,287,562 | -75,441 | 0.07% | 63,748,040 |
| 2022-04-20 | 2022-04-14 | 19.536 | 3,363,003 | -146,878 | 0.07% | 65,698,754 |
| 2022-04-14 | 2022-04-12 | 16.949 | 3,509,881 | +107,875 | 0.08% | 59,487,939 |
| 2022-04-11 | 2022-04-07 | 17.142 | 3,402,006 | +16,544 | 0.07% | 58,317,625 |
| 2022-04-08 | 2022-04-06 | 18.472 | 3,385,462 | +4,467 | 0.07% | 62,535,959 |
| 2022-04-07 | 2022-04-04 | 18.448 | 3,380,995 | -203,419 | 0.07% | 62,371,700 |
| 2022-04-06 | 2022-04-01 | 17.964 | 3,584,414 | +8,272 | 0.08% | 64,391,048 |
| 2022-04-04 | 2022-03-31 | 18.569 | 3,576,142 | +223,345 | 0.08% | 66,404,038 |
| 2022-03-31 | 2022-03-29 | 18.448 | 3,352,797 | +30,606 | 0.07% | 61,851,511 |
| 2022-03-25 | 2022-03-23 | 16.006 | 3,322,191 | +4,964 | 0.07% | 53,174,217 |
| 2022-03-23 | 2022-03-21 | 15.401 | 3,317,227 | +7,610 | 0.07% | 51,089,675 |
| 2022-03-17 | 2022-03-15 | 12.186 | 3,309,617 | -52,941 | 0.07% | 40,329,867 |
| 2022-03-15 | 2022-03-11 | 16.538 | 3,362,558 | +4,963 | 0.07% | 55,608,912 |
| 2022-03-14 | 2022-03-10 | 17.263 | 3,357,595 | -252,753 | 0.07% | 57,962,223 |
| 2022-03-11 | 2022-03-09 | 17.456 | 3,610,348 | +4,963 | 0.08% | 63,023,828 |
| 2022-03-09 | 2022-03-07 | 18.617 | 3,605,385 | +451 | 0.08% | 67,121,382 |
| 2022-03-08 | 2022-03-04 | 20.866 | 3,604,934 | +2,324 | 0.08% | 75,218,840 |
| 2022-03-02 | 2022-02-28 | 21.663 | 3,602,610 | -6,601 | 0.08% | 78,044,765 |
| 2022-03-01 | 2022-02-25 | 22.316 | 3,609,211 | -9,355 | 0.08% | 80,543,869 |
| 2022-02-25 | 2022-02-23 | 23.307 | 3,618,566 | +4,963 | 0.08% | 84,339,699 |
| 2022-02-23 | 2022-02-21 | 23.066 | 3,613,603 | +7,610 | 0.08% | 83,350,331 |
| 2022-02-15 | 2022-02-11 | 24.359 | 3,605,993 | -6,549 | 0.08% | 87,839,216 |
| 2022-02-11 | 2022-02-09 | 22.244 | 3,612,542 | +3,475 | 0.08% | 80,356,173 |
| 2022-02-09 | 2022-02-07 | 21.857 | 3,609,067 | +5,327 | 0.08% | 78,882,722 |
| 2022-02-08 | 2022-02-04 | 21.954 | 3,603,740 | +73,518 | 0.08% | 79,114,815 |
| 2022-02-07 | 2022-01-31 | 20.285 | 3,530,222 | -9,356 | 0.08% | 71,611,454 |
| 2022-01-28 | 2022-01-26 | 21.301 | 3,539,578 | +4,964 | 0.08% | 75,395,584 |
| 2022-01-27 | 2022-01-25 | 21.929 | 3,534,614 | +547,607 | 0.08% | 77,511,795 |
| 2022-01-26 | 2022-01-24 | 23.501 | 2,987,007 | +578,380 | 0.06% | 70,197,399 |
| 2022-01-18 | 2022-01-14 | 21.929 | 2,408,627 | +4,308 | 0.05% | 52,819,630 |
| 2022-01-14 | 2022-01-12 | 22.123 | 2,404,319 | +4,963 | 0.05% | 53,190,209 |
| 2022-01-13 | 2022-01-11 | 21.349 | 2,399,356 | -5,790 | 0.05% | 51,224,050 |
| 2022-01-12 | 2022-01-10 | 21.373 | 2,405,146 | +7,610 | 0.05% | 51,405,812 |
| 2022-01-04 | 2021-12-31 | 21.277 | 2,397,536 | +4,467 | 0.05% | 51,011,292 |
| 2022-01-03 | 2021-12-29 | 19.753 | 2,393,069 | +4,467 | 0.05% | 47,271,109 |
| 2021-12-30 | 2021-12-28 | 20.938 | 2,388,602 | +65,342 | 0.05% | 50,012,688 |
| 2021-12-29 | 2021-12-24 | 20.575 | 2,323,260 | -219,594 | 0.05% | 47,801,981 |
| 2021-12-23 | 2021-12-21 | 20.600 | 2,542,854 | +97,482 | 0.06% | 52,381,694 |
| 2021-12-21 | 2021-12-17 | 20.503 | 2,445,372 | +4,964 | 0.05% | 50,137,111 |
| 2021-12-17 | 2021-12-15 | 20.720 | 2,440,408 | +339,784 | 0.05% | 50,566,370 |
| 2021-12-15 | 2021-12-13 | 21.543 | 2,100,624 | +7,611 | 0.05% | 45,252,705 |
| 2021-12-10 | 2021-12-08 | 21.978 | 2,093,013 | +226,443 | 0.05% | 45,999,629 |
| 2021-12-09 | 2021-12-07 | 22.123 | 1,866,570 | -69,154 | 0.04% | 41,293,709 |
| 2021-12-08 | 2021-12-06 | 20.962 | 1,935,724 | -145,588 | 0.04% | 40,577,104 |
| 2021-12-07 | 2021-12-03 | 22.026 | 2,081,312 | -25,300 | 0.05% | 45,843,111 |
| 2021-12-03 | 2021-12-01 | 20.720 | 2,106,612 | -891,723 | 0.05% | 43,649,964 |
| 2021-12-01 | 2021-11-29 | 21.277 | 2,998,335 | +7,610 | 0.07% | 63,794,221 |
| 2021-11-26 | 2021-11-24 | 22.389 | 2,990,725 | +133,272 | 0.06% | 66,958,541 |
| 2021-11-25 | 2021-11-23 | 22.969 | 2,857,453 | +215,230 | 0.06% | 65,632,843 |
| 2021-11-24 | 2021-11-22 | 22.171 | 2,642,223 | +66,176 | 0.06% | 58,581,073 |
| 2021-11-23 | 2021-11-19 | 23.839 | 2,576,047 | +4,963 | 0.06% | 61,411,430 |
| 2021-11-19 | 2021-11-17 | 24.782 | 2,571,084 | +8,272 | 0.06% | 63,717,488 |
| 2021-11-18 | 2021-11-16 | 25.629 | 2,562,812 | +29,594 | 0.06% | 65,681,208 |
| 2021-11-17 | 2021-11-15 | 24.178 | 2,533,218 | +7,610 | 0.06% | 61,247,883 |
| 2021-11-15 | 2021-11-11 | 26.837 | 2,525,608 | +305,469 | 0.06% | 67,780,917 |
| 2021-11-09 | 2021-11-05 | 25.447 | 2,220,139 | +4,964 | 0.05% | 56,496,401 |
| 2021-11-05 | 2021-11-03 | 24.722 | 2,215,175 | +4,963 | 0.05% | 54,763,333 |
| 2021-11-03 | 2021-11-01 | 25.205 | 2,210,212 | +105,418 | 0.05% | 55,709,404 |
| 2021-11-02 | 2021-10-29 | 26.354 | 2,104,794 | -2,481 | 0.05% | 55,469,546 |
| 2021-10-28 | 2021-10-26 | 30.525 | 2,107,275 | +30,606 | 0.05% | 64,323,715 |
| 2021-10-26 | 2021-10-22 | 35.300 | 2,076,669 | +4,467 | 0.05% | 73,305,853 |
| 2021-10-22 | 2021-10-20 | 36.871 | 2,072,202 | +4,467 | 0.05% | 76,404,766 |
| 2021-10-20 | 2021-10-18 | 36.327 | 2,067,735 | +3,425 | 0.05% | 75,115,208 |
| 2021-10-12 | 2021-10-08 | 32.761 | 2,064,310 | +4,467 | 0.05% | 67,628,963 |
| 2021-10-08 | 2021-10-06 | 31.552 | 2,059,843 | +3,970 | 0.05% | 64,992,486 |
| 2021-10-07 | 2021-10-05 | 33.245 | 2,055,873 | -21,507 | 0.05% | 68,346,692 |
| 2021-10-06 | 2021-10-04 | 34.272 | 2,077,380 | -42,452 | 0.05% | 71,196,317 |
| 2021-09-29 | 2021-09-27 | 35.723 | 2,119,832 | +827 | 0.05% | 75,726,424 |
| 2021-09-28 | 2021-09-24 | 36.146 | 2,119,005 | +4,467 | 0.05% | 76,593,460 |
| 2021-09-27 | 2021-09-23 | 36.932 | 2,114,538 | +7,197 | 0.05% | 78,093,561 |
| 2021-09-23 | 2021-09-20 | 38.382 | 2,107,341 | +3,805 | 0.05% | 80,884,828 |
| 2021-09-21 | 2021-09-17 | 37.838 | 2,103,536 | +11,556 | 0.05% | 79,594,454 |
| 2021-09-14 | 2021-09-10 | 40.256 | 2,091,980 | +4,963 | 0.05% | 84,215,161 |
| 2021-09-13 | 2021-09-09 | 37.476 | 2,087,017 | +125,958 | 0.05% | 78,212,506 |
| 2021-09-10 | 2021-09-08 | 39.652 | 1,961,059 | +4,715 | 0.04% | 77,759,422 |
| 2021-09-09 | 2021-09-07 | 37.959 | 1,956,344 | +21,507 | 0.04% | 74,261,444 |
| 2021-09-08 | 2021-09-06 | 36.750 | 1,934,837 | +3,805 | 0.04% | 71,106,039 |
| 2021-09-07 | 2021-09-03 | 38.322 | 1,931,032 | +232 | 0.04% | 74,000,943 |
| 2021-09-06 | 2021-09-02 | 38.322 | 1,930,800 | +16,544 | 0.04% | 73,992,052 |
| 2021-09-03 | 2021-09-01 | 40.740 | 1,914,256 | -4,963 | 0.04% | 77,986,322 |
| 2021-09-02 | 2021-08-31 | 38.322 | 1,919,219 | -41,360 | 0.04% | 73,548,245 |
| 2021-08-31 | 2021-08-27 | 34.574 | 1,960,579 | +4,963 | 0.04% | 67,785,827 |
| 2021-08-30 | 2021-08-26 | 33.063 | 1,955,616 | -31,434 | 0.04% | 64,659,067 |
| 2021-08-27 | 2021-08-25 | 33.789 | 1,987,050 | +5,791 | 0.04% | 67,139,658 |
| 2021-08-25 | 2021-08-23 | 31.915 | 1,981,259 | +3,805 | 0.04% | 63,231,531 |
| 2021-08-24 | 2021-08-20 | 32.761 | 1,977,454 | +41,360 | 0.04% | 64,783,469 |
| 2021-08-20 | 2021-08-18 | 34.816 | 1,936,094 | +11,581 | 0.04% | 67,407,380 |
| 2021-08-18 | 2021-08-16 | 37.415 | 1,924,513 | -3,309 | 0.04% | 72,006,222 |
| 2021-08-17 | 2021-08-13 | 38.020 | 1,927,822 | +16,831 | 0.04% | 73,295,296 |
| 2021-08-16 | 2021-08-12 | 38.382 | 1,910,991 | -4,995,456 | 0.04% | 73,348,442 |
| 2021-08-13 | 2021-08-11 | 39.168 | 6,906,447 | -784,431 | 0.15% | 270,513,045 |
| 2021-08-12 | 2021-08-10 | 37.959 | 7,690,878 | -2,857,996 | 0.17% | 291,940,327 |
| 2021-08-11 | 2021-08-09 | 35.179 | 10,548,874 | +2,406,836 | 0.23% | 371,097,145 |
| 2021-08-10 | 2021-08-06 | 33.426 | 8,142,038 | -392,331 | 0.18% | 272,155,290 |
| 2021-08-09 | 2021-08-05 | 33.789 | 8,534,369 | +1,854,065 | 0.19% | 288,364,470 |
| 2021-08-06 | 2021-08-04 | 33.305 | 6,680,304 | -838,209 | 0.15% | 222,487,876 |
| 2021-08-05 | 2021-08-03 | 35.058 | 7,518,513 | -324,161 | 0.17% | 263,583,653 |
| 2021-08-04 | 2021-08-02 | 35.723 | 7,842,674 | -233,524 | 0.17% | 280,162,606 |
| 2021-08-03 | 2021-07-30 | 35.300 | 8,076,198 | -47,954 | 0.18% | 285,087,601 |
| 2021-08-02 | 2021-07-29 | 37.234 | 8,124,152 | +147,477 | 0.18% | 302,494,356 |
| 2021-07-30 | 2021-07-28 | 37.113 | 7,976,675 | +98,638 | 0.18% | 296,038,908 |
| 2021-07-29 | 2021-07-27 | 37.536 | 7,878,037 | +2,096,874 | 0.17% | 295,711,450 |
| 2021-07-28 | 2021-07-26 | 41.949 | 5,781,163 | -785,614 | 0.13% | 242,511,986 |
| 2021-07-27 | 2021-07-23 | 50.350 | 6,566,777 | -480,701 | 0.15% | 330,640,306 |
| 2021-07-26 | 2021-07-22 | 53.252 | 7,047,478 | +2,307,953 | 0.16% | 375,291,010 |
| 2021-07-23 | 2021-07-21 | 51.741 | 4,739,525 | -899,527 | 0.10% | 245,226,335 |
| 2021-07-22 | 2021-07-20 | 54.158 | 5,639,052 | -754,914 | 0.12% | 305,402,532 |
| 2021-07-21 | 2021-07-19 | 52.345 | 6,393,966 | +47,478 | 0.14% | 334,693,084 |
| 2021-07-20 | 2021-07-16 | 54.158 | 6,346,488 | +3,804,839 | 0.14% | 343,716,196 |
| 2021-07-19 | 2021-07-15 | 54.823 | 2,541,649 | -1,553,795 | 0.06% | 139,341,790 |
| 2021-07-16 | 2021-07-14 | 57.120 | 4,095,444 | -1,184,469 | 0.09% | 233,932,911 |
| 2021-07-15 | 2021-07-13 | 56.758 | 5,279,913 | +1,006,366 | 0.12% | 299,675,255 |
| 2021-07-14 | 2021-07-12 | 58.087 | 4,273,547 | +68,307 | 0.09% | 248,239,219 |
| 2021-07-13 | 2021-07-09 | 53.373 | 4,205,240 | +503,344 | 0.09% | 224,445,041 |
| 2021-07-12 | 2021-07-08 | 48.416 | 3,701,896 | -1,478,736 | 0.08% | 179,231,877 |
| 2021-07-09 | 2021-07-07 | 52.043 | 5,180,632 | -1,710,959 | 0.12% | 269,615,229 |
| 2021-07-08 | 2021-07-06 | 51.499 | 6,891,591 | -1,301,007 | 0.16% | 354,909,491 |
| 2021-07-07 | 2021-07-05 | 49.444 | 8,192,598 | -21,754 | 0.19% | 405,073,165 |
| 2021-07-06 | 2021-07-02 | 48.900 | 8,214,352 | +78,540 | 0.19% | 401,680,136 |
| 2021-07-05 | 2021-06-30 | 49.444 | 8,135,812 | -700,906 | 0.19% | 402,265,449 |
| 2021-07-02 | 2021-06-29 | 49.142 | 8,836,718 | +940,103 | 0.20% | 434,250,238 |
| 2021-06-30 | 2021-06-28 | 45.213 | 7,896,615 | -415,460 | 0.18% | 357,027,021 |
| 2021-06-29 | 2021-06-25 | 44.669 | 8,312,075 | +746,462 | 0.19% | 371,289,285 |
| 2021-06-28 | 2021-06-24 | 44.608 | 7,565,613 | -350,077 | 0.17% | 337,488,523 |
| 2021-06-25 | 2021-06-23 | 44.729 | 7,915,690 | -162,119 | 0.18% | 354,061,758 |
| 2021-06-24 | 2021-06-22 | 45.515 | 8,077,809 | +628,354 | 0.18% | 367,660,590 |
| 2021-06-23 | 2021-06-21 | 45.334 | 7,449,455 | +734,455 | 0.17% | 337,710,286 |
| 2021-06-22 | 2021-06-18 | 47.751 | 6,715,000 | -177,389 | 0.15% | 320,650,287 |
| 2021-06-21 | 2021-06-17 | 45.878 | 6,892,389 | -1,015,308 | 0.16% | 316,205,981 |
| 2021-06-18 | 2021-06-16 | 47.630 | 7,907,697 | +4,129,260 | 0.18% | 376,647,216 |
| 2021-06-17 | 2021-06-15 | 47.354 | 3,778,437 | +89,338 | 0.09% | 178,922,719 |
| 2021-06-16 | 2021-06-11 | 48.140 | 3,689,099 | -1,085,556 | 0.08% | 177,592,622 |
| 2021-06-15 | 2021-06-10 | 47.898 | 4,774,655 | -976,146 | 0.11% | 228,696,079 |
| 2021-06-11 | 2021-06-09 | 49.289 | 5,750,801 | -136,236 | 0.13% | 283,450,671 |
| 2021-06-10 | 2021-06-08 | 49.712 | 5,887,037 | +312,328 | 0.13% | 292,657,814 |
| 2021-06-09 | 2021-06-07 | 51.164 | 5,574,709 | +390,698 | 0.13% | 285,222,713 |
| 2021-06-08 | 2021-06-04 | 50.982 | 5,184,011 | +435,785 | 0.12% | 264,292,617 |
| 2021-06-07 | 2021-06-03 | 54.369 | 4,748,226 | -710,732 | 0.11% | 258,156,233 |
| 2021-06-04 | 2021-06-02 | 54.550 | 5,458,958 | +753,983 | 0.12% | 297,788,438 |
| 2021-06-03 | 2021-06-01 | 54.732 | 4,704,975 | +1,301,657 | 0.11% | 257,511,982 |
| 2021-06-02 | 2021-05-31 | 54.067 | 3,403,318 | +979,446 | 0.08% | 184,005,833 |
| 2021-06-01 | 2021-05-28 | 53.099 | 2,423,872 | -94,824 | 0.06% | 128,705,095 |
| 2021-05-31 | 2021-05-27 | 57.030 | 2,518,696 | +619,153 | 0.06% | 143,641,187 |
| 2021-05-28 | 2021-05-26 | 58.058 | 1,899,543 | -1,225,668 | 0.04% | 110,283,846 |
| 2021-05-27 | 2021-05-25 | 55.397 | 3,125,211 | -1,581,763 | 0.07% | 173,127,620 |
| 2021-05-26 | 2021-05-24 | 54.429 | 4,706,974 | +342,090 | 0.11% | 256,198,068 |
| 2021-05-25 | 2021-05-21 | 55.397 | 4,364,884 | -65,178 | 0.10% | 241,801,907 |
| 2021-05-24 | 2021-05-20 | 53.220 | 4,430,062 | +260,894 | 0.10% | 235,767,543 |
| 2021-05-21 | 2021-05-18 | 54.188 | 4,169,168 | -7,864 | 0.10% | 225,917,018 |
| 2021-05-20 | 2021-05-17 | 54.309 | 4,177,032 | -522,976 | 0.10% | 226,848,379 |
| 2021-05-18 | 2021-05-14 | 53.099 | 4,700,008 | +772,027 | 0.11% | 249,565,561 |
| 2021-05-17 | 2021-05-13 | 53.280 | 3,927,981 | -985,058 | 0.09% | 209,284,386 |
| 2021-05-14 | 2021-05-12 | 53.825 | 4,913,039 | -983,312 | 0.11% | 264,442,808 |
| 2021-05-13 | 2021-05-11 | 52.555 | 5,896,351 | -146,016 | 0.13% | 309,880,784 |
| 2021-05-12 | 2021-05-10 | 50.861 | 6,042,367 | +1,667,667 | 0.14% | 307,322,698 |
| 2021-05-11 | 2021-05-07 | 52.192 | 4,374,700 | +524,643 | 0.10% | 228,323,500 |
| 2021-05-10 | 2021-05-06 | 53.764 | 3,850,057 | -216,029 | 0.09% | 206,995,289 |
| 2021-05-07 | 2021-05-05 | 58.058 | 4,066,086 | -56,800 | 0.09% | 236,069,203 |
| 2021-05-06 | 2021-05-04 | 61.808 | 4,122,886 | +913,122 | 0.09% | 254,826,016 |
| 2021-05-05 | 2021-05-03 | 60.477 | 3,209,764 | -40,850 | 0.07% | 194,117,479 |
| 2021-05-04 | 2021-04-30 | 60.901 | 3,250,614 | -233,042 | 0.07% | 197,964,088 |
| 2021-05-03 | 2021-04-29 | 62.775 | 3,483,656 | +128,383 | 0.08% | 218,687,600 |
| 2021-04-30 | 2021-04-28 | 62.896 | 3,355,273 | -165,374 | 0.08% | 211,034,152 |
| 2021-04-29 | 2021-04-27 | 63.803 | 3,520,647 | -304,599 | 0.08% | 224,629,341 |
| 2021-04-28 | 2021-04-26 | 64.106 | 3,825,246 | -883,496 | 0.09% | 245,220,502 |
| 2021-04-27 | 2021-04-23 | 63.320 | 4,708,742 | -782,622 | 0.11% | 298,155,701 |
| 2021-04-26 | 2021-04-22 | 62.291 | 5,491,364 | -1,506,357 | 0.13% | 342,065,283 |
| 2021-04-23 | 2021-04-21 | 60.961 | 6,997,721 | +1,527,599 | 0.16% | 426,588,061 |
| 2021-04-22 | 2021-04-20 | 63.441 | 5,470,122 | -1,178,014 | 0.12% | 347,027,620 |
| 2021-04-21 | 2021-04-19 | 61.082 | 6,648,136 | +437,106 | 0.15% | 406,081,131 |
| 2021-04-20 | 2021-04-16 | 60.961 | 6,211,030 | -8,976 | 0.14% | 378,630,592 |
| 2021-04-19 | 2021-04-15 | 59.631 | 6,220,006 | +1,832,645 | 0.14% | 370,902,072 |
| 2021-04-16 | 2021-04-14 | 58.663 | 4,387,361 | +494,355 | 0.10% | 257,375,170 |
| 2021-04-15 | 2021-04-13 | 58.723 | 3,893,006 | +637,975 | 0.09% | 228,610,327 |
| 2021-04-14 | 2021-04-12 | 58.058 | 3,255,031 | +420,314 | 0.07% | 188,980,896 |
| 2021-04-13 | 2021-04-09 | 59.691 | 2,834,717 | +444,920 | 0.06% | 169,207,030 |
| 2021-04-12 | 2021-04-08 | 62.775 | 2,389,797 | -225,139 | 0.05% | 150,020,258 |
| 2021-04-09 | 2021-04-07 | 62.352 | 2,614,936 | +130,112 | 0.06% | 163,046,421 |
| 2021-04-08 | 2021-04-01 | 66.041 | 2,484,824 | -394,863 | 0.06% | 164,100,465 |
| 2021-04-07 | 2021-03-31 | 64.287 | 2,879,687 | -1,095,859 | 0.07% | 185,127,140 |
| 2021-04-01 | 2021-03-30 | 64.166 | 3,975,546 | -674,733 | 0.09% | 255,096,035 |
| 2021-03-31 | 2021-03-29 | 62.594 | 4,650,279 | -76,935 | 0.11% | 291,079,018 |
| 2021-03-30 | 2021-03-26 | 64.529 | 4,727,214 | +103,320 | 0.11% | 305,043,113 |
| 2021-03-29 | 2021-03-25 | 62.110 | 4,623,894 | +856,522 | 0.11% | 287,190,358 |
| 2021-03-26 | 2021-03-24 | 64.590 | 3,767,372 | -634,931 | 0.09% | 243,333,162 |
| 2021-03-25 | 2021-03-23 | 65.618 | 4,402,303 | -697,750 | 0.10% | 288,869,181 |
| 2021-03-24 | 2021-03-22 | 67.855 | 5,100,053 | -931,211 | 0.12% | 346,066,123 |
| 2021-03-23 | 2021-03-19 | 67.493 | 6,031,264 | +102,528 | 0.14% | 407,065,293 |
| 2021-03-22 | 2021-03-18 | 71.907 | 5,928,736 | +439,403 | 0.14% | 426,319,805 |
| 2021-03-19 | 2021-03-17 | 67.855 | 5,489,333 | +1,058,635 | 0.13% | 372,480,872 |
| 2021-03-18 | 2021-03-16 | 67.976 | 4,430,698 | -140,304 | 0.10% | 301,182,686 |
| 2021-03-17 | 2021-03-15 | 66.585 | 4,571,002 | +1,058,019 | 0.10% | 304,361,890 |
| 2021-03-16 | 2021-03-12 | 69.609 | 3,512,983 | -6,245,286 | 0.08% | 244,536,062 |
| 2021-03-15 | 2021-03-11 | 73.177 | 9,758,269 | +495,948 | 0.22% | 714,084,650 |
| 2021-03-12 | 2021-03-10 | 71.000 | 9,262,321 | -2,563,943 | 0.21% | 657,626,744 |
| 2021-03-11 | 2021-03-09 | 69.549 | 11,826,264 | +310,884 | 0.27% | 822,501,979 |
| 2021-03-10 | 2021-03-08 | 67.734 | 11,515,380 | +2,033,013 | 0.26% | 779,987,851 |
| 2021-03-09 | 2021-03-05 | 72.331 | 9,482,367 | +1,582,441 | 0.22% | 685,866,326 |
| 2021-03-08 | 2021-03-04 | 74.568 | 7,899,926 | +908,993 | 0.18% | 589,084,562 |
| 2021-03-05 | 2021-03-03 | 81.100 | 6,990,933 | +420,902 | 0.16% | 566,963,968 |
| 2021-03-04 | 2021-03-02 | 82.854 | 6,570,031 | -804,355 | 0.15% | 544,351,630 |
| 2021-03-03 | 2021-03-01 | 83.277 | 7,374,386 | +365,663 | 0.17% | 614,117,323 |
| 2021-03-02 | 2021-02-26 | 76.987 | 7,008,723 | +361,494 | 0.16% | 539,583,724 |
| 2021-03-01 | 2021-02-25 | 80.556 | 6,647,229 | +1,151,048 | 0.15% | 535,471,557 |
| 2021-02-26 | 2021-02-24 | 80.677 | 5,496,181 | -671,458 | 0.13% | 443,412,975 |
| 2021-02-25 | 2021-02-23 | 84.003 | 6,167,639 | +777,280 | 0.14% | 518,098,975 |
| 2021-02-24 | 2021-02-22 | 86.422 | 5,390,359 | +1,033,628 | 0.12% | 465,845,024 |
| 2021-02-23 | 2021-02-19 | 93.800 | 4,356,731 | -1,920,295 | 0.10% | 408,661,839 |
| 2021-02-22 | 2021-02-18 | 91.562 | 6,277,026 | -839,797 | 0.14% | 574,739,895 |
| 2021-02-19 | 2021-02-17 | 101.057 | 7,116,823 | -118,328 | 0.16% | 719,207,415 |
| 2021-02-18 | 2021-02-16 | 99.787 | 7,235,151 | -482,905 | 0.17% | 721,976,539 |
| 2021-02-17 | 2021-02-11 | 99.364 | 7,718,056 | +206,253 | 0.18% | 766,896,985 |
| 2021-02-16 | 2021-02-09 | 94.223 | 7,511,803 | +490,117 | 0.17% | 707,787,983 |
| 2021-02-10 | 2021-02-08 | 95.493 | 7,021,686 | -1,072,827 | 0.16% | 670,525,156 |
| 2021-02-09 | 2021-02-05 | 95.675 | 8,094,513 | +734,090 | 0.18% | 774,441,728 |
| 2021-02-08 | 2021-02-04 | 92.953 | 7,360,423 | +2,984,092 | 0.17% | 684,176,547 |
| 2021-02-05 | 2021-02-03 | 94.163 | 4,376,331 | -1,492,407 | 0.10% | 412,088,330 |
| 2021-02-04 | 2021-02-02 | 92.228 | 5,868,738 | -1,877,610 | 0.13% | 541,260,216 |
| 2021-02-03 | 2021-02-01 | 83.579 | 7,746,348 | +20,430 | 0.18% | 647,435,618 |
| 2021-02-02 | 2021-01-29 | 79.044 | 7,725,918 | +1,949,709 | 0.18% | 610,684,959 |
| 2021-02-01 | 2021-01-28 | 78.681 | 5,776,209 | +1,537,767 | 0.13% | 454,476,819 |
| 2021-01-29 | 2021-01-27 | 84.426 | 4,238,442 | -537,616 | 0.10% | 357,835,319 |
| 2021-01-28 | 2021-01-26 | 84.366 | 4,776,058 | +2,122,050 | 0.11% | 402,935,323 |
| 2021-01-27 | 2021-01-25 | 85.817 | 2,654,008 | -837,740 | 0.06% | 227,759,324 |
| 2021-01-26 | 2021-01-22 | 81.100 | 3,491,748 | -1,651,677 | 0.08% | 283,180,414 |
| 2021-01-25 | 2021-01-21 | 77.411 | 5,143,425 | -1,921,081 | 0.12% | 398,156,603 |
| 2021-01-22 | 2021-01-20 | 79.527 | 7,064,506 | +135,840 | 0.16% | 561,822,454 |
| 2021-01-21 | 2021-01-19 | 77.108 | 6,928,666 | -238,197 | 0.16% | 534,258,392 |
| 2021-01-20 | 2021-01-18 | 73.903 | 7,166,863 | +565,388 | 0.16% | 529,653,504 |
| 2021-01-19 | 2021-01-15 | 71.726 | 6,601,475 | -2,141,417 | 0.15% | 473,496,980 |
| 2021-01-18 | 2021-01-14 | 72.452 | 8,742,892 | +2,554,023 | 0.20% | 633,437,067 |
| 2021-01-15 | 2021-01-13 | 74.508 | 6,188,869 | -5,149,751 | 0.14% | 461,119,554 |
| 2021-01-14 | 2021-01-12 | 75.294 | 11,338,620 | +9,844,070 | 0.26% | 853,731,083 |
| 2021-01-13 | 2021-01-11 | 76.262 | 1,494,550 | -3,866,736 | 0.03% | 113,976,962 |
| 2021-01-12 | 2021-01-08 | 82.491 | 5,361,286 | +3,398,156 | 0.12% | 442,257,175 |
| 2021-01-11 | 2021-01-07 | 81.160 | 1,963,130 | -1,029,037 | 0.04% | 159,328,371 |
| 2021-01-08 | 2021-01-06 | 80.132 | 2,992,167 | +193,043 | 0.07% | 239,769,120 |
| 2021-01-07 | 2021-01-05 | 76.080 | 2,799,124 | -1,264,269 | 0.06% | 212,958,177 |
| 2021-01-06 | 2021-01-04 | 77.471 | 4,063,393 | -2,874,482 | 0.09% | 314,796,213 |
| 2021-01-05 | 2020-12-31 | 72.210 | 6,937,875 | +1,881,118 | 0.16% | 500,982,250 |
| 2021-01-04 | 2020-12-29 | 68.944 | 5,056,757 | +312,582 | 0.12% | 348,632,987 |
| 2020-12-30 | 2020-12-28 | 69.186 | 4,744,175 | +418,112 | 0.11% | 328,229,995 |
| 2020-12-29 | 2020-12-24 | 72.573 | 4,326,063 | +342,718 | 0.10% | 313,953,716 |
| 2020-12-28 | 2020-12-22 | 70.940 | 3,983,345 | -2,090,531 | 0.09% | 282,577,433 |
| 2020-12-23 | 2020-12-21 | 71.000 | 6,073,876 | +1,744,170 | 0.14% | 431,246,477 |
| 2020-12-22 | 2020-12-18 | 69.125 | 4,329,706 | +516,923 | 0.10% | 299,292,738 |
| 2020-12-21 | 2020-12-17 | 70.940 | 3,812,783 | +9,810 | 0.09% | 270,477,811 |
| 2020-12-18 | 2020-12-16 | 70.395 | 3,802,973 | -3,401,775 | 0.09% | 267,711,954 |
| 2020-12-17 | 2020-12-15 | 69.972 | 7,204,748 | +172,446 | 0.16% | 504,131,339 |
| 2020-12-16 | 2020-12-14 | 70.577 | 7,032,302 | +681,001 | 0.16% | 496,317,868 |
| 2020-12-15 | 2020-12-11 | 70.637 | 6,351,301 | -876,955 | 0.14% | 448,639,057 |
| 2020-12-14 | 2020-12-10 | 68.944 | 7,228,256 | -687,129 | 0.16% | 498,344,785 |
| 2020-12-11 | 2020-12-09 | 66.888 | 7,915,385 | +1,301,909 | 0.18% | 529,442,392 |
| 2020-12-10 | 2020-12-08 | 68.521 | 6,613,476 | -729,954 | 0.15% | 453,159,651 |
| 2020-12-09 | 2020-12-07 | 67.493 | 7,343,430 | -603,368 | 0.17% | 495,626,701 |
| 2020-12-08 | 2020-12-04 | 67.009 | 7,946,798 | -166,621 | 0.18% | 532,504,737 |
| 2020-12-07 | 2020-12-03 | 69.307 | 8,113,419 | -359,458 | 0.19% | 562,315,512 |
| 2020-12-04 | 2020-12-02 | 63.622 | 8,472,877 | -842,312 | 0.19% | 539,061,336 |
| 2020-12-03 | 2020-12-01 | 62.291 | 9,315,189 | +1,473,379 | 0.21% | 580,257,065 |
| 2020-12-02 | 2020-11-30 | 61.505 | 7,841,810 | -1,610,992 | 0.18% | 482,312,825 |
| 2020-12-01 | 2020-11-27 | 62.654 | 9,452,802 | -2,453,227 | 0.22% | 592,259,258 |
| 2020-11-30 | 2020-11-26 | 62.957 | 11,906,029 | +521,837 | 0.27% | 749,564,840 |
| 2020-11-27 | 2020-11-25 | 62.896 | 11,384,192 | -209,595 | 0.26% | 716,023,197 |
| 2020-11-26 | 2020-11-24 | 66.343 | 11,593,787 | +3,169,823 | 0.26% | 769,172,035 |
| 2020-11-25 | 2020-11-23 | 66.525 | 8,423,964 | -953,332 | 0.19% | 560,403,358 |
| 2020-11-24 | 2020-11-20 | 68.037 | 9,377,296 | -1,429,808 | 0.21% | 638,001,484 |
| 2020-11-23 | 2020-11-19 | 69.307 | 10,807,104 | -384,515 | 0.25% | 749,006,333 |
| 2020-11-20 | 2020-11-18 | 67.493 | 11,191,619 | +1,213,503 | 0.26% | 755,350,730 |
| 2020-11-19 | 2020-11-17 | 68.279 | 9,978,116 | -1,988,322 | 0.23% | 681,293,165 |
| 2020-11-18 | 2020-11-16 | 68.581 | 11,966,438 | +146,419 | 0.27% | 820,671,763 |
| 2020-11-17 | 2020-11-13 | 67.130 | 11,820,019 | +70,866 | 0.27% | 793,473,989 |
| 2020-11-16 | 2020-11-12 | 65.860 | 11,749,153 | -991,681 | 0.27% | 773,795,109 |
| 2020-11-13 | 2020-11-11 | 63.078 | 12,740,834 | +1,453,287 | 0.29% | 803,662,506 |
| 2020-11-12 | 2020-11-10 | 66.646 | 11,287,547 | -890,336 | 0.26% | 752,268,207 |
| 2020-11-11 | 2020-11-09 | 67.311 | 12,177,883 | +1,407,792 | 0.28% | 819,706,734 |
| 2020-11-10 | 2020-11-06 | 68.339 | 10,770,091 | +800,422 | 0.25% | 736,019,563 |
| 2020-11-09 | 2020-11-05 | 69.549 | 9,969,669 | -332,980 | 0.23% | 693,378,102 |
| 2020-11-06 | 2020-11-04 | 65.194 | 10,302,649 | +315,232 | 0.24% | 671,675,035 |
| 2020-11-05 | 2020-11-03 | 63.501 | 9,987,417 | -1,956,109 | 0.23% | 634,211,370 |
| 2020-11-04 | 2020-11-02 | 62.291 | 11,943,526 | +1,863,071 | 0.27% | 743,980,111 |
| 2020-11-03 | 2020-10-30 | 61.929 | 10,080,455 | -293,597 | 0.23% | 624,268,805 |
| 2020-11-02 | 2020-10-29 | 66.041 | 10,374,052 | -4,625,186 | 0.24% | 685,113,619 |
| 2020-10-30 | 2020-10-28 | 65.073 | 14,999,238 | +4,231,135 | 0.34% | 976,052,120 |
| 2020-10-29 | 2020-10-27 | 62.957 | 10,768,103 | -575,828 | 0.25% | 677,924,723 |
| 2020-10-28 | 2020-10-23 | 65.013 | 11,343,931 | +1,579,300 | 0.26% | 737,502,645 |
| 2020-10-27 | 2020-10-22 | 65.557 | 9,764,631 | -3,875,796 | 0.22% | 640,142,497 |
| 2020-10-23 | 2020-10-21 | 65.860 | 13,640,427 | -505,202 | 0.31% | 898,353,754 |
| 2020-10-22 | 2020-10-20 | 65.981 | 14,145,629 | +6,599,584 | 0.32% | 933,337,157 |
| 2020-10-21 | 2020-10-19 | 64.952 | 7,546,045 | -1,418,328 | 0.17% | 490,134,433 |
| 2020-10-20 | 2020-10-16 | 67.916 | 8,964,373 | +353,402 | 0.20% | 608,823,232 |
| 2020-10-19 | 2020-10-15 | 67.130 | 8,610,971 | +147,647 | 0.20% | 578,051,652 |
| 2020-10-16 | 2020-10-14 | 68.521 | 8,463,324 | -97,851 | 0.19% | 579,912,431 |
| 2020-10-15 | 2020-10-12 | 72.149 | 8,561,175 | +842,704 | 0.20% | 617,682,589 |
| 2020-10-14 | 2020-10-09 | 72.028 | 7,718,471 | +1,621,094 | 0.18% | 555,948,522 |
| 2020-10-12 | 2020-10-08 | 74.750 | 6,097,377 | -469,623 | 0.14% | 455,777,687 |
| 2020-10-09 | 2020-10-07 | 72.331 | 6,567,000 | +646,275 | 0.15% | 474,995,765 |
| 2020-10-08 | 2020-10-06 | 72.573 | 5,920,725 | -2,702,672 | 0.14% | 429,682,511 |
| 2020-10-07 | 2020-10-05 | 71.000 | 8,623,397 | +2,333,155 | 0.20% | 612,263,005 |
| 2020-10-06 | 2020-09-30 | 67.432 | 6,290,242 | -414,350 | 0.14% | 424,163,958 |
| 2020-10-05 | 2020-09-29 | 67.190 | 6,704,592 | -1,486,051 | 0.15% | 450,482,532 |
| 2020-09-30 | 2020-09-28 | 66.706 | 8,190,643 | -2,467,541 | 0.19% | 546,367,743 |
| 2020-09-29 | 2020-09-25 | 65.315 | 10,658,184 | -440,862 | 0.24% | 696,143,080 |
| 2020-09-28 | 2020-09-24 | 64.590 | 11,099,046 | +883,400 | 0.25% | 716,883,270 |
| 2020-09-25 | 2020-09-23 | 66.404 | 10,215,646 | -236,536 | 0.23% | 678,359,196 |
| 2020-09-24 | 2020-09-22 | 65.557 | 10,452,182 | -2,858,583 | 0.24% | 685,216,460 |
| 2020-09-23 | 2020-09-21 | 67.795 | 13,310,765 | +396,829 | 0.30% | 902,402,251 |
| 2020-09-22 | 2020-09-18 | 72.694 | 12,913,936 | -3,425,968 | 0.29% | 938,760,135 |
| 2020-09-21 | 2020-09-17 | 71.484 | 16,339,904 | +3,058,688 | 0.37% | 1,168,042,160 |
| 2020-09-18 | 2020-09-16 | 72.270 | 13,281,216 | +1,567,085 | 0.30% | 959,836,557 |
| 2020-09-17 | 2020-09-15 | 69.609 | 11,714,131 | -1,547,512 | 0.27% | 815,411,705 |
| 2020-09-16 | 2020-09-14 | 68.158 | 13,261,643 | +1,066,739 | 0.30% | 903,884,190 |
| 2020-09-15 | 2020-09-11 | 67.734 | 12,194,904 | -164,525 | 0.28% | 826,015,030 |
| 2020-09-14 | 2020-09-10 | 66.404 | 12,359,429 | +449,725 | 0.28% | 820,714,844 |
| 2020-09-11 | 2020-09-09 | 63.078 | 11,909,704 | +1,349,126 | 0.27% | 751,236,737 |
| 2020-09-10 | 2020-09-08 | 62.231 | 10,560,578 | +541,076 | 0.24% | 657,195,536 |
| 2020-09-09 | 2020-09-07 | 65.073 | 10,019,502 | +971,309 | 0.23% | 652,003,533 |
| 2020-09-08 | 2020-09-04 | 64.650 | 9,048,193 | -323,429 | 0.21% | 584,966,644 |
| 2020-09-07 | 2020-09-03 | 64.106 | 9,371,622 | +404,955 | 0.21% | 600,775,440 |
| 2020-09-04 | 2020-09-02 | 65.194 | 8,966,667 | -295,979 | 0.20% | 584,576,488 |
| 2020-09-03 | 2020-09-01 | 64.166 | 9,262,646 | -1,236,168 | 0.21% | 594,349,623 |
| 2020-09-02 | 2020-08-31 | 60.477 | 10,498,814 | +1,695,295 | 0.24% | 634,938,678 |
| 2020-09-01 | 2020-08-28 | 63.501 | 8,803,519 | -784,800 | 0.20% | 559,032,615 |
| 2020-08-31 | 2020-08-27 | 60.114 | 9,588,319 | -1,002,090 | 0.22% | 576,395,259 |
| 2020-08-28 | 2020-08-26 | 55.337 | 10,590,409 | -2,431,180 | 0.24% | 586,037,448 |
| 2020-08-27 | 2020-08-25 | 55.155 | 13,021,589 | +361,293 | 0.30% | 718,208,207 |
| 2020-08-26 | 2020-08-24 | 54.913 | 12,660,296 | -131,697 | 0.29% | 695,218,387 |
| 2020-08-25 | 2020-08-21 | 53.825 | 12,791,993 | +138,122 | 0.29% | 688,525,075 |
| 2020-08-24 | 2020-08-20 | 53.038 | 12,653,871 | +2,135,286 | 0.29% | 671,142,185 |
| 2020-08-21 | 2020-08-19 | 53.038 | 10,518,585 | -791,313 | 0.24% | 557,889,844 |
| 2020-08-20 | 2020-08-18 | 52.313 | 11,309,898 | +2,310,480 | 0.26% | 591,652,000 |
| 2020-08-19 | 2020-08-17 | 52.615 | 8,999,418 | -216,998 | 0.21% | 473,505,708 |
| 2020-08-18 | 2020-08-14 | 52.555 | 9,216,416 | +820,142 | 0.21% | 484,365,706 |
| 2020-08-17 | 2020-08-13 | 53.038 | 8,396,274 | -831,416 | 0.19% | 445,325,678 |
| 2020-08-14 | 2020-08-12 | 49.773 | 9,227,690 | -56,984 | 0.21% | 459,287,233 |
| 2020-08-13 | 2020-08-11 | 51.708 | 9,284,674 | -231,995 | 0.21% | 480,091,830 |
| 2020-08-12 | 2020-08-10 | 45.781 | 9,516,669 | -698,590 | 0.22% | 435,684,777 |
| 2020-08-11 | 2020-08-07 | 44.693 | 10,215,259 | -534,133 | 0.23% | 456,546,862 |
| 2020-08-10 | 2020-08-06 | 45.297 | 10,749,392 | +780,460 | 0.25% | 486,919,604 |
| 2020-08-07 | 2020-08-05 | 45.721 | 9,968,932 | -860,597 | 0.23% | 455,787,038 |
| 2020-08-06 | 2020-08-04 | 44.451 | 10,829,529 | -336,153 | 0.25% | 481,380,451 |
| 2020-08-05 | 2020-08-03 | 43.725 | 11,165,682 | -50,372 | 0.25% | 488,219,469 |
| 2020-08-04 | 2020-07-31 | 43.120 | 11,216,054 | -432,116 | 0.26% | 483,638,831 |
| 2020-08-03 | 2020-07-30 | 42.334 | 11,648,170 | +862,941 | 0.27% | 493,113,942 |
| 2020-07-31 | 2020-07-29 | 42.697 | 10,785,229 | -571,654 | 0.25% | 460,495,736 |
| 2020-07-30 | 2020-07-28 | 43.665 | 11,356,883 | -843,204 | 0.26% | 495,892,900 |
| 2020-07-29 | 2020-07-27 | 41.971 | 12,200,087 | -1,054,754 | 0.28% | 512,051,850 |
| 2020-07-28 | 2020-07-24 | 42.455 | 13,254,841 | -2,121,659 | 0.30% | 562,734,026 |
| 2020-07-27 | 2020-07-23 | 43.483 | 15,376,500 | -552,276 | 0.35% | 668,617,785 |
| 2020-07-24 | 2020-07-22 | 41.124 | 15,928,776 | -482,048 | 0.36% | 655,062,682 |
| 2020-07-23 | 2020-07-21 | 41.124 | 16,410,824 | +2,196,238 | 0.37% | 674,886,657 |
| 2020-07-22 | 2020-07-20 | 40.157 | 14,214,586 | +710,437 | 0.32% | 570,812,975 |
| 2020-07-21 | 2020-07-17 | 41.124 | 13,504,149 | +678,537 | 0.31% | 555,351,150 |
| 2020-07-20 | 2020-07-16 | 40.217 | 12,825,612 | -518,634 | 0.29% | 515,811,813 |
| 2020-07-17 | 2020-07-15 | 41.185 | 13,344,246 | +791,823 | 0.30% | 549,582,244 |
| 2020-07-16 | 2020-07-14 | 40.822 | 12,552,423 | -10,128 | 0.29% | 512,416,234 |
| 2020-07-15 | 2020-07-13 | 41.124 | 12,562,551 | -662,120 | 0.29% | 516,628,419 |
| 2020-07-14 | 2020-07-10 | 41.487 | 13,224,671 | -232,417 | 0.30% | 548,656,506 |
| 2020-07-13 | 2020-07-09 | 42.757 | 13,457,088 | +194,826 | 0.31% | 575,389,653 |
| 2020-07-10 | 2020-07-08 | 43.544 | 13,262,262 | +2,983,187 | 0.30% | 577,486,241 |
| 2020-07-09 | 2020-07-07 | 44.693 | 10,279,075 | -598,894 | 0.23% | 459,398,967 |
| 2020-07-08 | 2020-07-06 | 43.241 | 10,877,969 | -1,702,382 | 0.25% | 470,376,266 |
| 2020-07-07 | 2020-07-03 | 41.245 | 12,580,351 | +1,989,176 | 0.29% | 518,882,083 |
| 2020-07-06 | 2020-07-02 | 39.794 | 10,591,175 | -1,582,222 | 0.24% | 421,465,062 |
| 2020-07-03 | 2020-06-30 | 39.552 | 12,173,397 | +835,897 | 0.28% | 481,483,130 |
| 2020-07-02 | 2020-06-29 | 39.915 | 11,337,500 | +127,252 | 0.26% | 452,535,628 |
| 2020-06-30 | 2020-06-26 | 40.641 | 11,210,248 | -2,151,145 | 0.26% | 455,591,943 |
| 2020-06-29 | 2020-06-24 | 41.548 | 13,361,393 | -3,769,503 | 0.30% | 555,136,799 |
| 2020-06-26 | 2020-06-23 | 42.274 | 17,130,896 | +904,535 | 0.39% | 724,183,784 |
| 2020-06-24 | 2020-06-22 | 41.185 | 16,226,361 | +172,802 | 0.37% | 668,282,036 |
| 2020-06-23 | 2020-06-19 | 42.092 | 16,053,559 | -8,631,842 | 0.37% | 675,728,303 |
| 2020-06-22 | 2020-06-18 | 41.366 | 24,685,401 | +215,810 | 0.56% | 1,021,145,975 |
| 2020-06-19 | 2020-06-17 | 42.092 | 24,469,591 | -2,367,681 | 0.56% | 1,029,976,916 |
| 2020-06-18 | 2020-06-16 | 40.036 | 26,837,272 | +4,746,008 | 0.61% | 1,074,454,178 |
| 2020-06-17 | 2020-06-15 | 40.157 | 22,091,264 | +12,014,796 | 0.50% | 887,115,539 |
| 2020-06-16 | 2020-06-12 | 42.274 | 10,076,468 | -5,727,866 | 0.23% | 425,968,071 |
| 2020-06-15 | 2020-06-11 | 42.334 | 15,804,334 | -385,426 | 0.36% | 669,061,101 |
| 2020-06-12 | 2020-06-10 | 44.511 | 16,189,760 | -1,870,645 | 0.37% | 720,625,733 |
| 2020-06-11 | 2020-06-09 | 44.088 | 18,060,405 | -367,385 | 0.41% | 796,244,700 |
| 2020-06-10 | 2020-06-08 | 46.326 | 18,427,790 | -2,506,885 | 0.42% | 853,676,970 |
| 2020-06-09 | 2020-06-05 | 46.628 | 20,934,675 | -1,271,007 | 0.48% | 976,140,074 |
| 2020-06-08 | 2020-06-04 | 46.326 | 22,205,682 | +1,292,231 | 0.51% | 1,028,689,785 |
| 2020-06-05 | 2020-06-03 | 46.749 | 20,913,451 | +2,053,037 | 0.48% | 977,680,017 |
| 2020-06-04 | 2020-06-02 | 46.749 | 18,860,414 | +7,323,646 | 0.43% | 881,702,875 |
| 2020-06-03 | 2020-06-01 | 46.507 | 11,536,768 | +5,107,864 | 0.26% | 536,539,920 |
| 2020-06-02 | 2020-05-29 | 45.480 | 6,428,904 | -2,218,480 | 0.15% | 292,383,789 |
| 2020-06-01 | 2020-05-28 | 43.901 | 8,647,384 | -1,221,893 | 0.20% | 379,627,420 |
| 2020-05-29 | 2020-05-27 | 43.597 | 9,869,277 | -10,497,014 | 0.23% | 430,273,218 |
| 2020-05-28 | 2020-05-26 | 44.812 | 20,366,291 | -501,918 | 0.47% | 912,647,016 |
| 2020-05-27 | 2020-05-25 | 44.022 | 20,868,209 | -686,789 | 0.48% | 918,666,153 |
| 2020-05-26 | 2020-05-22 | 44.022 | 21,554,998 | +2,942,939 | 0.49% | 948,900,172 |
| 2020-05-25 | 2020-05-21 | 45.358 | 18,612,059 | +2,243,380 | 0.43% | 844,208,176 |
| 2020-05-22 | 2020-05-20 | 45.965 | 16,368,679 | -1,689,176 | 0.38% | 752,391,782 |
| 2020-05-21 | 2020-05-19 | 45.237 | 18,057,855 | +674,345 | 0.41% | 816,877,560 |
| 2020-05-20 | 2020-05-18 | 44.387 | 17,383,510 | -5,775,885 | 0.40% | 771,594,957 |
| 2020-05-19 | 2020-05-15 | 41.958 | 23,159,395 | -1,315,866 | 0.53% | 971,716,974 |
| 2020-05-18 | 2020-05-14 | 42.383 | 24,475,261 | -2,313,660 | 0.56% | 1,037,330,831 |
| 2020-05-15 | 2020-05-13 | 42.504 | 26,788,921 | -1,205,521 | 0.61% | 1,138,643,558 |
| 2020-05-14 | 2020-05-12 | 41.290 | 27,994,442 | -2,992,503 | 0.64% | 1,155,886,682 |
| 2020-05-13 | 2020-05-11 | 41.229 | 30,986,945 | +15,282,137 | 0.71% | 1,277,565,182 |
| 2020-05-12 | 2020-05-08 | 41.411 | 15,704,808 | -5,822,230 | 0.36% | 650,356,579 |
| 2020-05-11 | 2020-05-07 | 41.533 | 21,527,038 | -400,204 | 0.49% | 894,076,975 |
| 2020-05-08 | 2020-05-06 | 42.626 | 21,927,242 | +4,750,885 | 0.50% | 934,664,297 |
| 2020-05-07 | 2020-05-05 | 41.047 | 17,176,357 | -799,913 | 0.39% | 705,037,611 |
| 2020-05-06 | 2020-05-04 | 40.258 | 17,976,270 | +1,032,184 | 0.41% | 723,681,787 |
| 2020-05-05 | 2020-04-29 | 40.986 | 16,944,086 | +677,257 | 0.39% | 694,474,736 |
| 2020-05-04 | 2020-04-28 | 40.379 | 16,266,829 | -3,592,069 | 0.37% | 656,839,222 |
| 2020-04-29 | 2020-04-27 | 39.954 | 19,858,898 | -216,067 | 0.46% | 793,442,703 |
| 2020-04-28 | 2020-04-24 | 39.529 | 20,074,965 | +2,008,050 | 0.46% | 793,542,730 |
| 2020-04-27 | 2020-04-23 | 39.772 | 18,066,915 | +1,366,474 | 0.41% | 718,554,698 |
| 2020-04-24 | 2020-04-22 | 39.711 | 16,700,441 | -3,536,634 | 0.38% | 663,193,437 |
| 2020-04-23 | 2020-04-21 | 39.408 | 20,237,075 | +241,216 | 0.46% | 797,493,165 |
| 2020-04-22 | 2020-04-20 | 40.561 | 19,995,859 | -1,002,936 | 0.46% | 811,056,408 |
| 2020-04-21 | 2020-04-17 | 38.861 | 20,998,795 | -926,466 | 0.48% | 816,035,175 |
| 2020-04-20 | 2020-04-16 | 37.464 | 21,925,261 | +1,263,943 | 0.50% | 821,418,477 |
| 2020-04-17 | 2020-04-15 | 37.525 | 20,661,318 | -3,310,183 | 0.47% | 775,320,074 |
| 2020-04-16 | 2020-04-14 | 38.011 | 23,971,501 | +946,459 | 0.55% | 911,179,822 |
| 2020-04-15 | 2020-04-09 | 38.618 | 23,025,042 | +2,305,152 | 0.53% | 889,184,899 |
| 2020-04-14 | 2020-04-08 | 36.250 | 20,719,890 | +2,242,564 | 0.47% | 751,097,486 |
| 2020-04-09 | 2020-04-07 | 37.039 | 18,477,326 | -1,219,528 | 0.42% | 684,389,736 |
| 2020-04-08 | 2020-04-06 | 35.339 | 19,696,854 | +950,503 | 0.45% | 696,072,349 |
| 2020-04-07 | 2020-04-03 | 34.671 | 18,746,351 | +2,034,597 | 0.43% | 649,961,129 |
| 2020-04-06 | 2020-04-02 | 35.704 | 16,711,754 | -1,325,591 | 0.38% | 596,669,573 |
| 2020-04-03 | 2020-04-01 | 36.250 | 18,037,345 | -3,484,896 | 0.41% | 653,855,039 |
| 2020-04-02 | 2020-03-31 | 36.675 | 21,522,241 | -185,760 | 0.49% | 789,330,638 |
| 2020-04-01 | 2020-03-30 | 35.339 | 21,708,001 | +1,346,259 | 0.50% | 767,144,807 |
| 2020-03-31 | 2020-03-27 | 37.039 | 20,361,742 | -88,307 | 0.47% | 754,187,443 |
| 2020-03-30 | 2020-03-26 | 36.979 | 20,450,049 | +4,128,202 | 0.47% | 756,216,549 |
| 2020-03-27 | 2020-03-25 | 37.890 | 16,321,847 | -715,940 | 0.37% | 618,426,974 |
| 2020-03-26 | 2020-03-24 | 37.100 | 17,037,787 | +623,180 | 0.39% | 632,104,565 |
| 2020-03-25 | 2020-03-23 | 34.489 | 16,414,607 | -1,906,357 | 0.38% | 566,126,334 |
| 2020-03-24 | 2020-03-20 | 37.039 | 18,320,964 | -2,523,115 | 0.42% | 678,598,176 |
| 2020-03-23 | 2020-03-19 | 34.307 | 20,844,079 | +516,406 | 0.48% | 715,098,208 |
| 2020-03-20 | 2020-03-18 | 35.400 | 20,327,673 | +427,443 | 0.47% | 719,599,333 |
| 2020-03-19 | 2020-03-17 | 36.918 | 19,900,230 | -5,779,679 | 0.46% | 734,676,599 |
| 2020-03-18 | 2020-03-16 | 36.432 | 25,679,909 | +1,794,827 | 0.59% | 935,576,409 |
| 2020-03-17 | 2020-03-13 | 40.500 | 23,885,082 | +2,732,872 | 0.55% | 967,357,721 |
| 2020-03-16 | 2020-03-12 | 39.286 | 21,152,210 | +1,530,738 | 0.48% | 830,987,636 |
| 2020-03-13 | 2020-03-11 | 41.776 | 19,621,472 | -748,415 | 0.45% | 819,699,282 |
| 2020-03-12 | 2020-03-10 | 41.290 | 20,369,887 | -339,713 | 0.47% | 841,069,848 |
| 2020-03-11 | 2020-03-09 | 39.529 | 20,709,600 | -576,947 | 0.47% | 818,629,199 |
| 2020-03-10 | 2020-03-06 | 41.897 | 21,286,547 | -1,219,475 | 0.49% | 891,843,888 |
| 2020-03-09 | 2020-03-05 | 41.958 | 22,506,022 | +1,705,619 | 0.52% | 944,302,889 |
| 2020-03-06 | 2020-03-04 | 39.408 | 20,800,403 | +370,294 | 0.48% | 819,692,531 |
| 2020-03-05 | 2020-03-03 | 39.225 | 20,430,109 | +2,010,384 | 0.47% | 801,378,586 |
| 2020-03-04 | 2020-03-02 | 39.043 | 18,419,725 | -345,103 | 0.42% | 719,165,171 |
| 2020-03-03 | 2020-02-28 | 38.679 | 18,764,828 | -571,918 | 0.43% | 725,802,654 |
| 2020-03-02 | 2020-02-27 | 39.590 | 19,336,746 | +1,346,121 | 0.44% | 765,535,826 |
| 2020-02-28 | 2020-02-26 | 39.711 | 17,990,625 | +1,760,159 | 0.41% | 714,428,105 |
| 2020-02-27 | 2020-02-25 | 39.347 | 16,230,466 | -1,886,760 | 0.37% | 638,617,076 |
| 2020-02-26 | 2020-02-24 | 38.800 | 18,117,226 | +543,487 | 0.42% | 702,954,300 |
| 2020-02-25 | 2020-02-21 | 40.258 | 17,573,739 | +1,413,154 | 0.40% | 707,476,848 |
| 2020-02-24 | 2020-02-20 | 41.047 | 16,160,585 | -2,714,728 | 0.37% | 663,343,237 |
| 2020-02-21 | 2020-02-19 | 39.772 | 18,875,313 | -2,182,292 | 0.43% | 750,706,185 |
| 2020-02-20 | 2020-02-18 | 38.436 | 21,057,605 | +371,454 | 0.48% | 809,370,212 |
| 2020-02-19 | 2020-02-17 | 39.711 | 20,686,151 | +272,187 | 0.47% | 821,470,497 |
| 2020-02-18 | 2020-02-14 | 39.590 | 20,413,964 | +610,610 | 0.47% | 808,182,555 |
| 2020-02-17 | 2020-02-13 | 39.711 | 19,803,354 | +737,563 | 0.45% | 786,413,628 |
| 2020-02-14 | 2020-02-12 | 39.833 | 19,065,791 | +2,859,723 | 0.44% | 759,439,530 |
| 2020-02-13 | 2020-02-11 | 38.497 | 16,206,068 | -412,591 | 0.37% | 623,880,550 |
| 2020-02-12 | 2020-02-10 | 37.039 | 16,618,659 | -3,078,593 | 0.38% | 615,545,759 |
| 2020-02-11 | 2020-02-07 | 38.922 | 19,697,252 | -3,979,795 | 0.45% | 766,651,875 |
| 2020-02-10 | 2020-02-06 | 38.861 | 23,677,047 | +463,271 | 0.54% | 920,114,854 |
| 2020-02-07 | 2020-02-05 | 36.979 | 23,213,776 | -925,726 | 0.53% | 858,415,624 |
| 2020-02-06 | 2020-02-04 | 38.436 | 24,139,502 | +1,460,991 | 0.55% | 927,826,021 |
| 2020-02-05 | 2020-02-03 | 36.736 | 22,678,511 | +2,307,284 | 0.52% | 833,114,020 |
| 2020-02-04 | 2020-01-31 | 36.432 | 20,371,227 | +3,714,205 | 0.47% | 742,169,274 |
| 2020-02-03 | 2020-01-30 | 35.704 | 16,657,022 | +426,407 | 0.38% | 594,715,445 |
| 2020-01-31 | 2020-01-29 | 37.768 | 16,230,615 | +7,636,011 | 0.37% | 612,999,179 |
| 2020-01-30 | 2020-01-24 | 36.068 | 8,594,604 | -5,100,677 | 0.20% | 309,989,403 |
| 2020-01-29 | 2020-01-22 | 39.468 | 13,695,281 | +5,501,647 | 0.31% | 540,528,797 |
| 2020-01-23 | 2020-01-21 | 39.043 | 8,193,634 | -3,296,117 | 0.19% | 319,905,764 |
| 2020-01-22 | 2020-01-20 | 40.743 | 11,489,751 | -2,042,802 | 0.26% | 468,131,288 |
| 2020-01-21 | 2020-01-17 | 42.869 | 13,532,553 | +52,581 | 0.31% | 580,121,511 |
| 2020-01-20 | 2020-01-16 | 42.565 | 13,479,972 | -1,939,131 | 0.31% | 573,774,892 |
| 2020-01-17 | 2020-01-15 | 42.808 | 15,419,103 | +1,502,155 | 0.35% | 660,059,002 |
| 2020-01-16 | 2020-01-14 | 43.354 | 13,916,948 | +408,476 | 0.32% | 603,360,324 |
| 2020-01-15 | 2020-01-13 | 43.111 | 13,508,472 | +1,289,928 | 0.31% | 582,370,151 |
| 2020-01-14 | 2020-01-10 | 42.869 | 12,218,544 | +856,956 | 0.28% | 523,791,794 |
| 2020-01-13 | 2020-01-09 | 41.351 | 11,361,588 | -254,744 | 0.26% | 469,808,295 |
| 2020-01-10 | 2020-01-08 | 41.229 | 11,616,332 | -3,047,124 | 0.27% | 478,931,411 |
| 2020-01-09 | 2020-01-07 | 40.683 | 14,663,456 | -214,719 | 0.34% | 596,548,386 |
| 2020-01-08 | 2020-01-06 | 39.286 | 14,878,175 | +146,912 | 0.34% | 584,505,329 |
| 2020-01-07 | 2020-01-03 | 40.197 | 14,731,263 | -571,834 | 0.34% | 592,151,051 |
| 2020-01-06 | 2020-01-02 | 39.286 | 15,303,097 | -127,427 | 0.35% | 601,198,853 |
| 2020-01-03 | 2019-12-31 | 38.011 | 15,430,524 | +478,129 | 0.35% | 586,529,067 |
| 2020-01-02 | 2019-12-27 | 38.800 | 14,952,395 | +263,675 | 0.34% | 580,157,821 |
| 2019-12-30 | 2019-12-24 | 39.043 | 14,688,720 | -677,360 | 0.34% | 573,494,764 |
| 2019-12-27 | 2019-12-20 | 38.740 | 15,366,080 | +197,239 | 0.35% | 595,275,900 |
| 2019-12-23 | 2019-12-19 | 38.982 | 15,168,841 | +390,754 | 0.35% | 591,319,170 |
| 2019-12-20 | 2019-12-18 | 39.043 | 14,778,087 | -716,116 | 0.34% | 576,983,938 |
| 2019-12-19 | 2019-12-17 | 39.468 | 15,494,203 | +1,138,522 | 0.36% | 611,529,103 |
| 2019-12-18 | 2019-12-16 | 39.590 | 14,355,681 | +65,182 | 0.33% | 568,336,995 |
| 2019-12-17 | 2019-12-13 | 39.711 | 14,290,499 | +183,630 | 0.33% | 567,491,909 |
| 2019-12-16 | 2019-12-12 | 39.165 | 14,106,869 | +3,164,072 | 0.32% | 552,490,583 |
| 2019-12-13 | 2019-12-11 | 39.893 | 10,942,797 | +35,905 | 0.25% | 436,544,222 |
| 2019-12-12 | 2019-12-10 | 39.286 | 10,906,892 | -673,474 | 0.25% | 428,489,146 |
| 2019-12-11 | 2019-12-09 | 40.804 | 11,580,366 | +3,219,336 | 0.27% | 472,526,414 |
| 2019-12-10 | 2019-12-06 | 41.897 | 8,361,030 | -75,359 | 0.19% | 350,302,635 |
| 2019-12-09 | 2019-12-05 | 41.533 | 8,436,389 | -129,281 | 0.19% | 350,386,391 |
| 2019-12-06 | 2019-12-04 | 41.108 | 8,565,670 | -593,511 | 0.20% | 352,115,010 |
| 2019-12-05 | 2019-12-03 | 41.168 | 9,159,181 | -320,105 | 0.21% | 377,069,033 |
| 2019-12-04 | 2019-12-02 | 41.168 | 9,479,286 | -458,571 | 0.22% | 390,247,251 |
| 2019-12-03 | 2019-11-29 | 39.954 | 9,937,857 | +363,079 | 0.23% | 397,057,285 |
| 2019-12-02 | 2019-11-28 | 41.351 | 9,574,778 | +143,946 | 0.22% | 395,922,658 |
| 2019-11-29 | 2019-11-27 | 41.776 | 9,430,832 | +713,799 | 0.22% | 393,978,914 |
| 2019-11-28 | 2019-11-26 | 41.776 | 8,717,033 | -722,596 | 0.20% | 364,159,513 |
| 2019-11-27 | 2019-11-25 | 41.290 | 9,439,629 | -160,234 | 0.22% | 389,760,990 |
| 2019-11-26 | 2019-11-22 | 41.776 | 9,599,863 | -1,692,456 | 0.22% | 401,040,290 |
| 2019-11-25 | 2019-11-21 | 42.626 | 11,292,319 | +346,891 | 0.26% | 481,343,135 |
| 2019-11-22 | 2019-11-20 | 42.869 | 10,945,428 | -21,714 | 0.25% | 469,215,101 |
| 2019-11-21 | 2019-11-19 | 42.504 | 10,967,142 | +242,738 | 0.25% | 466,150,375 |
| 2019-11-20 | 2019-11-18 | 43.111 | 10,724,404 | +383,704 | 0.25% | 462,344,873 |
| 2019-11-19 | 2019-11-15 | 41.411 | 10,340,700 | -931,330 | 0.24% | 428,221,871 |
| 2019-11-18 | 2019-11-14 | 41.290 | 11,272,030 | -1,030,437 | 0.26% | 465,420,577 |
| 2019-11-15 | 2019-11-13 | 42.808 | 12,302,467 | -554,109 | 0.28% | 526,642,444 |
| 2019-11-14 | 2019-11-12 | 42.261 | 12,856,576 | +7,978,685 | 0.29% | 543,336,765 |
| 2019-11-13 | 2019-11-11 | 42.383 | 4,877,891 | -113,616 | 0.11% | 206,738,826 |
| 2019-11-12 | 2019-11-08 | 44.022 | 4,991,507 | -635,654 | 0.11% | 219,737,522 |
| 2019-11-11 | 2019-11-07 | 45.783 | 5,627,161 | +2,030,142 | 0.13% | 257,629,279 |
| 2019-11-08 | 2019-11-06 | 44.933 | 3,597,019 | -7,643,806 | 0.08% | 161,625,166 |
| 2019-11-07 | 2019-11-05 | 46.269 | 11,240,825 | -4,878 | 0.26% | 520,101,001 |
| 2019-11-06 | 2019-11-04 | 46.998 | 11,245,703 | +51,235 | 0.26% | 528,520,822 |
| 2019-11-05 | 2019-11-01 | 45.480 | 11,194,468 | +762,838 | 0.26% | 509,119,590 |
| 2019-11-04 | 2019-10-31 | 46.147 | 10,431,630 | +468,517 | 0.24% | 481,393,585 |
| 2019-11-01 | 2019-10-30 | 45.297 | 9,963,113 | +26,060 | 0.23% | 451,303,202 |
| 2019-10-31 | 2019-10-29 | 44.447 | 9,937,053 | +90,345 | 0.23% | 441,675,408 |
| 2019-10-30 | 2019-10-28 | 44.144 | 9,846,708 | -319,285 | 0.23% | 434,670,335 |
| 2019-10-29 | 2019-10-25 | 43.537 | 10,165,993 | +66,578 | 0.23% | 442,591,933 |
| 2019-10-28 | 2019-10-24 | 43.962 | 10,099,415 | -314,367 | 0.23% | 443,986,041 |
| 2019-10-25 | 2019-10-23 | 42.990 | 10,413,782 | +88,685 | 0.24% | 447,688,843 |
| 2019-10-24 | 2019-10-22 | 43.597 | 10,325,097 | +514 | 0.24% | 450,145,711 |
| 2019-10-23 | 2019-10-21 | 44.265 | 10,324,583 | -68,182 | 0.24% | 457,019,341 |
| 2019-10-22 | 2019-10-18 | 45.176 | 10,392,765 | -286,585 | 0.24% | 469,503,219 |
| 2019-10-21 | 2019-10-17 | 45.540 | 10,679,350 | -5,588,900 | 0.24% | 486,340,700 |
| 2019-10-18 | 2019-10-16 | 45.297 | 16,268,250 | +5,955,559 | 0.37% | 736,909,571 |
| 2019-10-17 | 2019-10-15 | 44.629 | 10,312,691 | -5,010,414 | 0.24% | 460,250,083 |
| 2019-10-16 | 2019-10-14 | 43.962 | 15,323,105 | +1,481,410 | 0.35% | 673,627,604 |
| 2019-10-15 | 2019-10-11 | 43.233 | 13,841,695 | +577,903 | 0.32% | 598,416,832 |
| 2019-10-14 | 2019-10-10 | 43.962 | 13,263,792 | -334,902 | 0.30% | 583,096,991 |
| 2019-10-11 | 2019-10-09 | 43.111 | 13,598,694 | +482,035 | 0.31% | 586,259,754 |
| 2019-10-10 | 2019-10-08 | 43.051 | 13,116,659 | -1,687,040 | 0.30% | 564,682,066 |
| 2019-10-09 | 2019-10-04 | 44.265 | 14,803,699 | +800,645 | 0.34% | 655,288,138 |
| 2019-10-08 | 2019-10-03 | 43.172 | 14,003,054 | -517,994 | 0.32% | 604,542,581 |
| 2019-10-04 | 2019-10-02 | 41.108 | 14,521,048 | -62,286 | 0.33% | 596,926,915 |
| 2019-10-03 | 2019-09-30 | 40.683 | 14,583,334 | +532,902 | 0.33% | 593,288,810 |
| 2019-10-02 | 2019-09-27 | 40.197 | 14,050,432 | -17,080 | 0.32% | 564,783,758 |
| 2019-09-30 | 2019-09-26 | 41.047 | 14,067,512 | -2,036,246 | 0.32% | 577,428,908 |
| 2019-09-27 | 2019-09-25 | 41.533 | 16,103,758 | -90,641 | 0.37% | 668,833,271 |
| 2019-09-26 | 2019-09-24 | 42.079 | 16,194,399 | +2,205,046 | 0.37% | 681,447,812 |
| 2019-09-25 | 2019-09-23 | 41.897 | 13,989,353 | -1,532,169 | 0.32% | 586,112,861 |
| 2019-09-24 | 2019-09-20 | 42.686 | 15,521,522 | -1,423,256 | 0.36% | 662,558,396 |
| 2019-09-23 | 2019-09-19 | 42.383 | 16,944,778 | -293,661 | 0.39% | 718,167,649 |
| 2019-09-20 | 2019-09-18 | 42.140 | 17,238,439 | +186,205 | 0.39% | 726,426,934 |
| 2019-09-19 | 2019-09-17 | 42.626 | 17,052,234 | +3,004,786 | 0.39% | 726,863,611 |
| 2019-09-18 | 2019-09-16 | 43.719 | 14,047,448 | +160,922 | 0.32% | 614,135,866 |
| 2019-09-17 | 2019-09-13 | 43.719 | 13,886,526 | -175,634 | 0.32% | 607,100,569 |
| 2019-09-16 | 2019-09-12 | 41.593 | 14,062,160 | +593,046 | 0.32% | 584,893,962 |
| 2019-09-13 | 2019-09-11 | 41.715 | 13,469,114 | -152,475 | 0.31% | 561,862,824 |
| 2019-09-12 | 2019-09-10 | 42.444 | 13,621,589 | +566,404 | 0.31% | 578,148,602 |
| 2019-09-11 | 2019-09-09 | 42.322 | 13,055,185 | -194,595 | 0.30% | 552,522,973 |
| 2019-09-10 | 2019-09-06 | 42.869 | 13,249,780 | -665,946 | 0.30% | 567,999,430 |
| 2019-09-09 | 2019-09-05 | 42.140 | 13,915,726 | -396,206 | 0.32% | 586,407,979 |
| 2019-09-06 | 2019-09-04 | 43.051 | 14,311,932 | -2,979,282 | 0.33% | 616,139,470 |
| 2019-09-05 | 2019-09-03 | 42.079 | 17,291,214 | -173,717 | 0.40% | 727,600,941 |
| 2019-09-04 | 2019-09-02 | 44.265 | 17,464,931 | +7,071,651 | 0.40% | 773,088,004 |
| 2019-09-03 | 2019-08-30 | 44.326 | 10,393,280 | -648,621 | 0.24% | 460,691,309 |
| 2019-09-02 | 2019-08-29 | 45.237 | 11,041,901 | +2,927,567 | 0.25% | 499,499,035 |
| 2019-08-30 | 2019-08-28 | 43.962 | 8,114,334 | -4,770,387 | 0.19% | 356,718,783 |
| 2019-08-29 | 2019-08-27 | 41.958 | 12,884,721 | -1,123,680 | 0.30% | 540,614,386 |
| 2019-08-28 | 2019-08-26 | 42.019 | 14,008,401 | -1,911,249 | 0.32% | 588,612,108 |
| 2019-08-27 | 2019-08-23 | 41.776 | 15,919,650 | +1,154,425 | 0.36% | 665,053,350 |
| 2019-08-26 | 2019-08-22 | 41.715 | 14,765,225 | -1,156,321 | 0.34% | 615,929,972 |
| 2019-08-23 | 2019-08-21 | 41.654 | 15,921,546 | +2,979,457 | 0.36% | 663,199,032 |
| 2019-08-22 | 2019-08-20 | 38.679 | 12,942,089 | -352,107 | 0.30% | 500,585,593 |
| 2019-08-21 | 2019-08-19 | 39.408 | 13,294,196 | +425,723 | 0.30% | 523,891,444 |
| 2019-08-20 | 2019-08-16 | 38.861 | 12,868,473 | +324,494 | 0.29% | 500,082,344 |
| 2019-08-19 | 2019-08-15 | 38.436 | 12,543,979 | +2,584,908 | 0.29% | 482,140,440 |
| 2019-08-16 | 2019-08-14 | 37.586 | 9,959,071 | -13,367 | 0.23% | 374,320,842 |
| 2019-08-15 | 2019-08-13 | 36.918 | 9,972,438 | +266,909 | 0.23% | 368,162,420 |
| 2019-08-14 | 2019-08-12 | 37.829 | 9,705,529 | +2,256,035 | 0.22% | 367,148,527 |
| 2019-08-13 | 2019-08-09 | 37.100 | 7,449,494 | -434,516 | 0.17% | 276,377,393 |
| 2019-08-12 | 2019-08-08 | 36.614 | 7,884,010 | +1,482,378 | 0.18% | 288,668,244 |
| 2019-08-09 | 2019-08-07 | 36.918 | 6,401,632 | -970,222 | 0.15% | 236,335,421 |
| 2019-08-08 | 2019-08-06 | 37.039 | 7,371,854 | -793,968 | 0.17% | 273,049,315 |
| 2019-08-07 | 2019-08-05 | 36.311 | 8,165,822 | -632,734 | 0.19% | 296,507,460 |
| 2019-08-06 | 2019-08-02 | 36.554 | 8,798,556 | -729,904 | 0.20% | 321,619,539 |
| 2019-08-05 | 2019-08-01 | 36.250 | 9,528,460 | -1,452,561 | 0.22% | 345,407,353 |
| 2019-08-02 | 2019-07-31 | 37.039 | 10,981,021 | -1,126,245 | 0.25% | 406,730,826 |
| 2019-08-01 | 2019-07-30 | 37.768 | 12,107,266 | -560,437 | 0.28% | 457,268,200 |
| 2019-07-31 | 2019-07-29 | 38.861 | 12,667,703 | +108,032 | 0.29% | 492,280,211 |
| 2019-07-30 | 2019-07-26 | 38.375 | 12,559,671 | -46,113 | 0.29% | 481,980,950 |
| 2019-07-29 | 2019-07-25 | 38.861 | 12,605,784 | +1,064,144 | 0.29% | 489,873,974 |
| 2019-07-26 | 2019-07-24 | 38.861 | 11,541,640 | -771,731 | 0.26% | 448,520,223 |
| 2019-07-25 | 2019-07-23 | 38.679 | 12,313,371 | -578,258 | 0.28% | 476,267,481 |
| 2019-07-24 | 2019-07-22 | 37.890 | 12,891,629 | -103,345 | 0.30% | 488,457,655 |
| 2019-07-23 | 2019-07-19 | 38.618 | 12,994,974 | +152,313 | 0.30% | 501,842,066 |
| 2019-07-22 | 2019-07-18 | 38.679 | 12,842,661 | +937,412 | 0.29% | 496,739,828 |
| 2019-07-19 | 2019-07-17 | 38.740 | 11,905,249 | +228,197 | 0.27% | 461,204,667 |
| 2019-07-18 | 2019-07-16 | 39.893 | 11,677,052 | +674,089 | 0.27% | 465,836,072 |
| 2019-07-17 | 2019-07-15 | 40.926 | 11,002,963 | -1,990,795 | 0.25% | 450,302,212 |
| 2019-07-16 | 2019-07-12 | 40.622 | 12,993,758 | +129,687 | 0.30% | 527,831,645 |
| 2019-07-15 | 2019-07-11 | 40.379 | 12,864,071 | +126,205 | 0.29% | 519,439,062 |
| 2019-07-12 | 2019-07-10 | 40.622 | 12,737,866 | -282,523 | 0.29% | 517,436,815 |
| 2019-07-11 | 2019-07-09 | 40.561 | 13,020,389 | -1,243,487 | 0.30% | 528,122,844 |
| 2019-07-10 | 2019-07-08 | 39.711 | 14,263,876 | +1,626,557 | 0.33% | 566,434,679 |
| 2019-07-09 | 2019-07-05 | 40.318 | 12,637,319 | -911,003 | 0.29% | 509,515,687 |
| 2019-07-08 | 2019-07-04 | 40.197 | 13,548,322 | +1,710,743 | 0.31% | 544,600,494 |
| 2019-07-05 | 2019-07-03 | 41.897 | 11,837,579 | -454,185 | 0.27% | 495,959,842 |
| 2019-07-04 | 2019-07-02 | 41.776 | 12,291,764 | +78,393 | 0.28% | 513,496,140 |
| 2019-07-03 | 2019-06-28 | 39.650 | 12,213,371 | +593,677 | 0.28% | 484,265,202 |
| 2019-07-02 | 2019-06-27 | 36.797 | 11,619,694 | +650,176 | 0.27% | 427,564,705 |
| 2019-06-28 | 2019-06-26 | 35.704 | 10,969,518 | +1,203,828 | 0.25% | 391,651,147 |
| 2019-06-27 | 2019-06-25 | 35.400 | 9,765,690 | +612,334 | 0.22% | 345,705,286 |
| 2019-06-25 | 2019-06-21 | 36.432 | 9,153,356 | +1,058,272 | 0.21% | 333,477,192 |
| 2019-06-24 | 2019-06-20 | 36.311 | 8,095,084 | +720,017 | 0.19% | 293,938,907 |
| 2019-06-21 | 2019-06-19 | 36.432 | 7,375,067 | +192,954 | 0.17% | 268,690,154 |
| 2019-06-20 | 2019-06-18 | 36.736 | 7,182,113 | +606,114 | 0.16% | 263,840,912 |
| 2019-06-19 | 2019-06-17 | 36.675 | 6,575,999 | +324,232 | 0.15% | 241,175,512 |
| 2019-06-18 | 2019-06-14 | 35.704 | 6,251,767 | +90,958 | 0.14% | 223,210,511 |
| 2019-06-17 | 2019-06-13 | 36.007 | 6,160,809 | +250,631 | 0.14% | 221,833,418 |
| 2019-06-14 | 2019-06-12 | 36.432 | 5,910,178 | -578,965 | 0.14% | 215,320,978 |
| 2019-06-13 | 2019-06-11 | 35.521 | 6,489,143 | -293,849 | 0.15% | 230,503,616 |
| 2019-06-12 | 2019-06-10 | 34.550 | 6,782,992 | +164,360 | 0.16% | 234,351,697 |
| 2019-06-11 | 2019-06-06 | 32.971 | 6,618,632 | +375,492 | 0.15% | 218,224,042 |
| 2019-06-10 | 2019-06-05 | 32.789 | 6,243,140 | -49,012 | 0.14% | 204,706,374 |
| 2019-06-06 | 2019-06-04 | 32.121 | 6,292,152 | -852,597 | 0.14% | 202,110,748 |
| 2019-06-05 | 2019-06-03 | 33.335 | 7,144,749 | +214,220 | 0.16% | 238,173,727 |
| 2019-06-04 | 2019-05-31 | 33.518 | 6,930,529 | +3,821,072 | 0.16% | 232,295,071 |
| 2019-06-03 | 2019-05-30 | 34.793 | 3,109,457 | -765,654 | 0.07% | 108,186,659 |
| 2019-05-31 | 2019-05-29 | 34.975 | 3,875,111 | +1,250,144 | 0.09% | 135,531,786 |
| 2019-05-30 | 2019-05-28 | 34.825 | 2,624,967 | -1,043,307 | 0.06% | 91,413,432 |
| 2019-05-29 | 2019-05-27 | 34.277 | 3,668,274 | +243,807 | 0.08% | 125,736,191 |
| 2019-05-28 | 2019-05-24 | 32.389 | 3,424,467 | -8,196,759 | 0.08% | 110,916,142 |
| 2019-05-27 | 2019-05-23 | 32.268 | 11,621,226 | -562,891 | 0.27% | 374,988,504 |
| 2019-05-24 | 2019-05-22 | 32.572 | 12,184,117 | -283,392 | 0.28% | 396,860,596 |
| 2019-05-23 | 2019-05-21 | 31.720 | 12,467,509 | -60,962 | 0.29% | 395,464,543 |
| 2019-05-22 | 2019-05-20 | 31.780 | 12,528,471 | +437,763 | 0.29% | 398,160,994 |
| 2019-05-21 | 2019-05-17 | 33.181 | 12,090,708 | +378,847 | 0.28% | 401,179,167 |
| 2019-05-20 | 2019-05-16 | 33.972 | 11,711,861 | -21,517 | 0.27% | 397,878,292 |
| 2019-05-17 | 2019-05-15 | 34.094 | 11,733,378 | -1,062,699 | 0.27% | 400,037,980 |
| 2019-05-16 | 2019-05-14 | 32.389 | 12,796,077 | -1,086,875 | 0.29% | 414,456,175 |
| 2019-05-15 | 2019-05-10 | 35.129 | 13,882,952 | +33,157 | 0.32% | 487,694,404 |
| 2019-05-14 | 2019-05-09 | 33.911 | 13,849,795 | +36,337 | 0.32% | 469,665,519 |
| 2019-05-10 | 2019-05-08 | 34.520 | 13,813,458 | -2,572,525 | 0.32% | 476,843,215 |
| 2019-05-09 | 2019-05-07 | 35.312 | 16,385,983 | +162,932 | 0.38% | 578,616,256 |
| 2019-05-08 | 2019-05-06 | 35.312 | 16,223,051 | +2,196,081 | 0.37% | 572,862,856 |
| 2019-05-07 | 2019-05-03 | 37.686 | 14,026,970 | -3,816,794 | 0.32% | 528,621,295 |
| 2019-05-06 | 2019-05-02 | 37.625 | 17,843,764 | -156,028 | 0.41% | 671,374,872 |
| 2019-05-03 | 2019-04-30 | 36.773 | 17,999,792 | +2,847,982 | 0.41% | 661,903,324 |
| 2019-05-02 | 2019-04-29 | 36.042 | 15,151,810 | +191,182 | 0.35% | 546,105,260 |
| 2019-04-30 | 2019-04-26 | 35.677 | 14,960,628 | +179,846 | 0.34% | 533,749,618 |
| 2019-04-29 | 2019-04-25 | 35.494 | 14,780,782 | -4,374,499 | 0.34% | 524,633,603 |
| 2019-04-26 | 2019-04-24 | 36.529 | 19,155,281 | +3,897,989 | 0.44% | 699,729,067 |
| 2019-04-25 | 2019-04-23 | 36.164 | 15,257,292 | -2,215,448 | 0.35% | 551,764,862 |
| 2019-04-24 | 2019-04-18 | 36.529 | 17,472,740 | +1,450,665 | 0.40% | 638,267,016 |
| 2019-04-23 | 2019-04-17 | 37.503 | 16,022,075 | -2,628,477 | 0.37% | 600,882,574 |
| 2019-04-18 | 2019-04-16 | 37.260 | 18,650,552 | +1,829,340 | 0.43% | 694,917,501 |
| 2019-04-17 | 2019-04-15 | 37.138 | 16,821,212 | -3,906,734 | 0.39% | 624,708,272 |
| 2019-04-16 | 2019-04-12 | 35.981 | 20,727,946 | -175,112 | 0.48% | 745,819,762 |
| 2019-04-15 | 2019-04-11 | 36.286 | 20,903,058 | -2,256,953 | 0.48% | 758,483,648 |
| 2019-04-12 | 2019-04-10 | 38.295 | 23,160,011 | -285,723 | 0.53% | 886,909,984 |
| 2019-04-11 | 2019-04-09 | 36.529 | 23,445,734 | -5,628,546 | 0.54% | 856,456,325 |
| 2019-04-10 | 2019-04-08 | 34.764 | 29,074,280 | +1,456,338 | 0.67% | 1,010,730,134 |
| 2019-04-09 | 2019-04-04 | 33.729 | 27,617,942 | +23,241 | 0.63% | 931,517,922 |
| 2019-04-08 | 2019-04-03 | 33.972 | 27,594,701 | -7,916,603 | 0.63% | 937,454,134 |
| 2019-04-04 | 2019-04-02 | 34.033 | 35,511,304 | -1,252,895 | 0.82% | 1,208,560,971 |
| 2019-04-03 | 2019-04-01 | 32.937 | 36,764,199 | +3,502,286 | 0.84% | 1,210,911,797 |
| 2019-04-02 | 2019-03-29 | 30.563 | 33,261,913 | -5,095,505 | 0.76% | 1,016,578,868 |
| 2019-04-01 | 2019-03-28 | 29.589 | 38,357,418 | +6,382,956 | 0.88% | 1,134,947,498 |
| 2019-03-29 | 2019-03-27 | 28.432 | 31,974,462 | -2,455,672 | 0.73% | 909,097,081 |
| 2019-03-28 | 2019-03-26 | 27.823 | 34,430,134 | -1,298,857 | 0.79% | 957,954,871 |
| 2019-03-27 | 2019-03-25 | 27.458 | 35,728,991 | +919,012 | 0.82% | 981,041,616 |
| 2019-03-26 | 2019-03-22 | 27.701 | 34,809,979 | +1,191,901 | 0.80% | 964,284,742 |
| 2019-03-25 | 2019-03-21 | 27.641 | 33,618,078 | +7,404,144 | 0.77% | 929,220,688 |
| 2019-03-22 | 2019-03-20 | 28.858 | 26,213,934 | +1,408,346 | 0.60% | 756,485,626 |
| 2019-03-21 | 2019-03-19 | 28.128 | 24,805,588 | -29,182 | 0.57% | 697,720,750 |
| 2019-03-20 | 2019-03-18 | 28.128 | 24,834,770 | -370,556 | 0.57% | 698,541,568 |
| 2019-03-19 | 2019-03-15 | 26.849 | 25,205,326 | -659,315 | 0.58% | 676,738,751 |
| 2019-03-18 | 2019-03-14 | 26.484 | 25,864,641 | +3,431,286 | 0.59% | 684,992,551 |
| 2019-03-15 | 2019-03-13 | 26.423 | 22,433,355 | -1,694,282 | 0.52% | 592,753,457 |
| 2019-03-14 | 2019-03-12 | 26.666 | 24,127,637 | -294,723 | 0.55% | 643,397,009 |
| 2019-03-13 | 2019-03-11 | 27.153 | 24,422,360 | +3,363,316 | 0.56% | 663,151,299 |
| 2019-03-12 | 2019-03-08 | 26.910 | 21,059,044 | +456,239 | 0.48% | 566,697,189 |
| 2019-03-11 | 2019-03-07 | 26.910 | 20,602,805 | -2,568,274 | 0.47% | 554,419,834 |
| 2019-03-08 | 2019-03-06 | 27.397 | 23,171,079 | -1,033,464 | 0.53% | 634,817,527 |
| 2019-03-07 | 2019-03-05 | 26.727 | 24,204,543 | +434,888 | 0.56% | 646,921,440 |
| 2019-03-06 | 2019-03-04 | 26.666 | 23,769,655 | -510,505 | 0.55% | 633,850,921 |
| 2019-03-05 | 2019-03-01 | 26.788 | 24,280,160 | +1,986,370 | 0.56% | 650,420,705 |
| 2019-03-04 | 2019-02-28 | 26.727 | 22,293,790 | -2,914,548 | 0.51% | 595,852,222 |
| 2019-03-01 | 2019-02-27 | 27.580 | 25,208,338 | -6,289,914 | 0.58% | 695,236,481 |
| 2019-02-28 | 2019-02-26 | 28.128 | 31,498,252 | -2,067,364 | 0.72% | 885,969,081 |
| 2019-02-27 | 2019-02-25 | 28.006 | 33,565,616 | -481,951 | 0.77% | 940,031,898 |
| 2019-02-26 | 2019-02-22 | 26.849 | 34,047,567 | -1,762,338 | 0.78% | 914,144,414 |
| 2019-02-25 | 2019-02-21 | 25.814 | 35,809,905 | +347,965 | 0.82% | 924,398,352 |
| 2019-02-22 | 2019-02-20 | 25.144 | 35,461,940 | +236,111 | 0.81% | 891,666,970 |
| 2019-02-21 | 2019-02-19 | 24.779 | 35,225,829 | +513,368 | 0.81% | 872,862,366 |
| 2019-02-20 | 2019-02-18 | 24.304 | 34,712,461 | -685,094 | 0.80% | 843,657,311 |
| 2019-02-19 | 2019-02-15 | 24.061 | 35,397,555 | +14,738 | 0.81% | 851,687,627 |
| 2019-02-18 | 2019-02-14 | 24.134 | 35,382,817 | -211,073 | 0.81% | 853,918,041 |
| 2019-02-15 | 2019-02-13 | 24.536 | 35,593,890 | +663,922 | 0.82% | 873,314,432 |
| 2019-02-14 | 2019-02-12 | 24.962 | 34,929,968 | +8,696,236 | 0.80% | 871,911,050 |
| 2019-02-13 | 2019-02-11 | 24.596 | 26,233,732 | +238,818 | 0.60% | 645,255,299 |
| 2019-02-12 | 2019-02-08 | 23.135 | 25,994,914 | -1,752,565 | 0.60% | 601,398,193 |
| 2019-02-11 | 2019-02-04 | 22.648 | 27,747,479 | +901,742 | 0.64% | 628,429,565 |
| 2019-02-08 | 2019-01-31 | 22.356 | 26,845,737 | +11,497,618 | 0.62% | 600,161,512 |
| 2019-02-01 | 2019-01-30 | 22.283 | 15,348,119 | -191,353 | 0.35% | 342,000,216 |
| 2019-01-30 | 2019-01-28 | 22.137 | 15,539,472 | -14,024 | 0.36% | 343,993,527 |
| 2019-01-29 | 2019-01-25 | 21.893 | 15,553,496 | +173,302 | 0.36% | 340,516,250 |
| 2019-01-28 | 2019-01-24 | 22.307 | 15,380,194 | +674,230 | 0.35% | 343,089,491 |
| 2019-01-25 | 2019-01-23 | 21.723 | 14,705,964 | +2,136,094 | 0.34% | 319,454,111 |
| 2019-01-24 | 2019-01-22 | 21.455 | 12,569,870 | +73,092 | 0.29% | 269,685,020 |
| 2019-01-23 | 2019-01-21 | 21.650 | 12,496,778 | -92,802 | 0.29% | 270,551,499 |
| 2019-01-22 | 2019-01-18 | 21.504 | 12,589,580 | +2,507,384 | 0.29% | 270,721,080 |
| 2019-01-21 | 2019-01-17 | 21.552 | 10,082,196 | +961,694 | 0.23% | 217,294,400 |
| 2019-01-18 | 2019-01-16 | 21.723 | 9,120,502 | +2,214,558 | 0.21% | 198,122,466 |
| 2019-01-17 | 2019-01-15 | 21.309 | 6,905,944 | -1,926,297 | 0.16% | 147,157,104 |
| 2019-01-16 | 2019-01-14 | 21.309 | 8,832,241 | -1,939,812 | 0.20% | 188,204,105 |
| 2019-01-15 | 2019-01-11 | 21.406 | 10,772,053 | -1,462,007 | 0.25% | 230,588,415 |
| 2019-01-14 | 2019-01-10 | 21.357 | 12,234,060 | -78,841 | 0.28% | 261,288,519 |
| 2019-01-11 | 2019-01-09 | 20.700 | 12,312,901 | -34,493 | 0.28% | 254,876,293 |
| 2019-01-09 | 2019-01-07 | 20.578 | 12,347,394 | -1,077,442 | 0.28% | 254,086,823 |
| 2019-01-08 | 2019-01-04 | 20.603 | 13,424,836 | +113,519 | 0.31% | 276,585,546 |
| 2019-01-07 | 2019-01-03 | 20.846 | 13,311,317 | +3,689,339 | 0.31% | 277,488,455 |
| 2019-01-04 | 2019-01-02 | 21.674 | 9,621,978 | -2,283,656 | 0.22% | 208,547,263 |
| 2019-01-03 | 2018-12-31 | 20.895 | 11,905,634 | +14,869 | 0.27% | 248,765,382 |
| 2019-01-02 | 2018-12-27 | 20.943 | 11,890,765 | +23,393 | 0.27% | 249,033,846 |
| 2018-12-28 | 2018-12-24 | 21.114 | 11,867,372 | +62,738 | 0.27% | 250,566,947 |
| 2018-12-20 | 2018-12-18 | 22.112 | 11,804,634 | +13,432 | 0.27% | 261,028,846 |
| 2018-12-18 | 2018-12-14 | 22.405 | 11,791,202 | -137,397 | 0.27% | 264,177,627 |
| 2018-12-17 | 2018-12-13 | 22.916 | 11,928,599 | +2,545,902 | 0.27% | 273,356,365 |
| 2018-12-14 | 2018-12-12 | 23.087 | 9,382,697 | -921,042 | 0.22% | 216,613,818 |
| 2018-12-13 | 2018-12-11 | 23.403 | 10,303,739 | +17,887 | 0.24% | 241,139,505 |
| 2018-12-12 | 2018-12-10 | 21.577 | 10,285,852 | +4,165 | 0.24% | 221,934,143 |
| 2018-12-11 | 2018-12-07 | 20.968 | 10,281,687 | +51,739 | 0.24% | 215,584,562 |
| 2018-11-29 | 2018-11-27 | 21.333 | 10,229,948 | +726,814 | 0.24% | 218,236,637 |
| 2018-11-28 | 2018-11-26 | 21.163 | 9,503,134 | -363,407 | 0.22% | 201,111,432 |
| 2018-11-23 | 2018-11-21 | 20.724 | 9,866,541 | -288 | 0.23% | 204,477,070 |
| 2018-11-22 | 2018-11-20 | 20.968 | 9,866,829 | +737,521 | 0.23% | 206,885,895 |
| 2018-11-21 | 2018-11-19 | 21.284 | 9,129,308 | +9,109 | 0.21% | 194,311,910 |
| 2018-11-20 | 2018-11-16 | 21.090 | 9,120,199 | -50,096 | 0.21% | 192,341,206 |
| 2018-11-16 | 2018-11-14 | 20.651 | 9,170,295 | +802,205 | 0.21% | 189,377,896 |
| 2018-11-13 | 2018-11-09 | 20.822 | 8,368,090 | +275,121 | 0.19% | 174,237,883 |
| 2018-11-06 | 2018-11-02 | 20.968 | 8,092,969 | -2,496,625 | 0.19% | 169,691,917 |
| 2018-11-01 | 2018-10-30 | 19.336 | 10,589,594 | +4,188,584 | 0.24% | 204,762,272 |
| 2018-10-31 | 2018-10-29 | 19.336 | 6,401,010 | +1,658,942 | 0.15% | 123,771,067 |
| 2018-10-29 | 2018-10-25 | 20.237 | 4,742,068 | -207,778 | 0.11% | 95,966,339 |
| 2018-10-25 | 2018-10-23 | 20.919 | 4,949,846 | -30,934,590 | 0.11% | 103,546,394 |
| 2018-10-24 | 2018-10-22 | 21.577 | 35,884,436 | -21,164,818 | 0.82% | 774,265,619 |
| 2018-10-23 | 2018-10-19 | 20.456 | 57,049,254 | +104,777 | 1.31% | 1,167,022,916 |
| 2018-10-22 | 2018-10-18 | 20.286 | 56,944,477 | +35,658 | 1.31% | 1,155,172,226 |
| 2018-10-19 | 2018-10-16 | 21.479 | 56,908,819 | +4,421,656 | 1.31% | 1,222,357,627 |
| 2018-10-18 | 2018-10-15 | 21.504 | 52,487,163 | +11,278,179 | 1.21% | 1,128,662,072 |
| 2018-10-16 | 2018-10-12 | 21.650 | 41,208,984 | -82,126 | 0.95% | 892,162,155 |
| 2018-10-15 | 2018-10-11 | 20.700 | 41,291,110 | +450,050 | 0.95% | 854,723,436 |
| 2018-10-12 | 2018-10-10 | 21.479 | 40,841,060 | +4,887,801 | 0.94% | 877,234,531 |
| 2018-10-11 | 2018-10-09 | 21.090 | 35,953,259 | +2,522,906 | 0.83% | 758,239,288 |
| 2018-10-10 | 2018-10-08 | 21.211 | 33,430,353 | +3,621,692 | 0.77% | 709,102,874 |
| 2018-10-09 | 2018-10-05 | 21.552 | 29,808,661 | +3,320,488 | 0.68% | 642,444,872 |
| 2018-10-08 | 2018-10-04 | 21.504 | 26,488,173 | +4,687,686 | 0.61% | 569,590,630 |
| 2018-10-05 | 2018-10-03 | 21.625 | 21,800,487 | +3,772,549 | 0.50% | 471,443,106 |
| 2018-10-04 | 2018-10-02 | 21.211 | 18,027,938 | -295,217 | 0.41% | 382,396,879 |
| 2018-10-03 | 2018-09-28 | 21.674 | 18,323,155 | +6,661,281 | 0.42% | 397,137,036 |
| 2018-10-02 | 2018-09-27 | 20.603 | 11,661,874 | +8,227,371 | 0.27% | 240,264,074 |
| 2018-09-28 | 2018-09-26 | 21.698 | 3,434,503 | 0.08% | 74,523,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy