History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.860 1,943,693 +0 0.03% 24,995,892
2025-10-13 2025-10-09 12.810 1,943,693 +0 0.03% 24,898,707
2025-10-10 2025-10-08 12.800 1,943,693 -566,482 0.03% 24,879,270
2025-10-09 2025-10-06 12.890 2,510,175 -171,040 0.05% 32,356,156
2025-10-08 2025-10-03 13.030 2,681,215 +1,685,495 0.05% 34,936,231
2025-10-06 2025-10-02 13.230 995,720 +882,731 0.02% 13,173,376
2025-10-03 2025-09-30 13.420 112,989 -594,770 0.00% 1,516,312
2025-10-02 2025-09-29 13.100 707,759 -626,360 0.01% 9,271,643
2025-09-30 2025-09-26 12.890 1,334,119 +100,860 0.02% 17,196,794
2025-09-29 2025-09-25 12.550 1,233,259 +804,280 0.02% 15,477,400
2025-09-26 2025-09-24 12.780 428,979 +363,880 0.01% 5,482,352
2025-09-25 2025-09-23 12.820 65,099 -678,540 0.00% 834,569
2025-09-24 2025-09-22 12.960 743,639 -100,283 0.01% 9,637,561
2025-09-23 2025-09-19 13.210 843,922 -700,398 0.02% 11,148,210
2025-09-22 2025-09-18 13.110 1,544,320 -2,235,244 0.03% 20,246,035
2025-09-19 2025-09-17 13.360 3,779,564 +1,084,129 0.07% 50,494,975
2025-09-18 2025-09-16 13.110 2,695,435 +830,403 0.05% 35,337,153
2025-09-17 2025-09-15 13.200 1,865,032 -682,176 0.03% 24,618,422
2025-09-16 2025-09-12 13.340 2,547,208 -1,026,348 0.05% 33,979,755
2025-09-15 2025-09-11 13.300 3,573,556 -1,073,726 0.06% 47,528,295
2025-09-12 2025-09-10 13.460 4,647,282 -83,595 0.08% 62,552,416
2025-09-11 2025-09-09 13.380 4,730,877 -7,139,180 0.08% 63,299,134
2025-09-10 2025-09-08 13.520 11,870,057 +152,612 0.21% 160,483,171
2025-09-09 2025-09-05 13.400 11,717,445 -1,858,306 0.21% 157,013,763
2025-09-08 2025-09-04 13.777 13,575,751 +1,039,562 0.24% 187,029,405
2025-09-05 2025-09-03 13.859 12,536,189 +1,122,443 0.22% 173,736,431
2025-09-04 2025-09-02 13.982 11,413,746 +7,038,661 0.21% 159,585,738
2025-09-03 2025-09-01 14.238 4,375,085 +1,015,781 0.08% 62,293,965
2025-09-02 2025-08-29 14.146 3,359,304 +2,331,345 0.06% 47,520,783
2025-09-01 2025-08-28 14.228 1,027,959 -222,811 0.02% 14,625,889
2025-08-29 2025-08-27 14.402 1,250,770 -1,358,455 0.02% 18,014,183
2025-08-28 2025-08-26 14.844 2,609,225 +644,446 0.05% 38,730,230
2025-08-27 2025-08-25 15.264 1,964,779 -1,025,060 0.04% 29,990,704
2025-08-26 2025-08-22 14.638 2,989,839 +290,111 0.06% 43,766,497
2025-08-25 2025-08-21 14.526 2,699,728 +1,508,074 0.05% 39,215,096
2025-08-22 2025-08-20 14.638 1,191,654 -277,304 0.02% 17,443,923
2025-08-21 2025-08-19 14.669 1,468,958 -154,999 0.03% 21,548,420
2025-08-20 2025-08-18 14.372 1,623,957 +40,050 0.03% 23,339,023
2025-08-19 2025-08-15 14.433 1,583,907 +539,247 0.03% 22,860,925
2025-08-18 2025-08-14 14.464 1,044,660 -1,491,385 0.02% 15,109,987
2025-08-15 2025-08-13 14.505 2,536,045 +463,054 0.05% 36,785,476
2025-08-14 2025-08-12 14.115 2,072,991 +1,322,414 0.04% 29,260,778
2025-08-13 2025-08-11 14.146 750,577 -494,850 0.01% 10,617,678
2025-08-12 2025-08-08 14.310 1,245,427 -799,232 0.02% 17,822,249
2025-08-11 2025-08-07 14.361 2,044,659 +763,108 0.04% 29,364,252
2025-08-08 2025-08-06 14.259 1,281,551 -326,865 0.02% 18,273,457
2025-08-07 2025-08-05 14.382 1,608,416 -463,406 0.03% 23,132,172
2025-08-06 2025-08-04 14.249 2,071,822 +778,655 0.04% 29,520,568
2025-08-05 2025-08-01 14.218 1,293,167 -1,410,904 0.02% 18,386,026
2025-08-04 2025-07-31 14.279 2,704,071 +147,442 0.05% 38,612,448
2025-08-01 2025-07-30 14.710 2,556,629 +953,018 0.05% 37,608,575
2025-07-31 2025-07-29 14.567 1,603,611 +79,325 0.03% 23,359,169
2025-07-30 2025-07-28 14.731 1,524,286 -416,811 0.03% 22,453,855
2025-07-29 2025-07-25 14.895 1,941,097 -719,936 0.04% 28,912,382
2025-07-28 2025-07-24 15.018 2,661,033 -1,519,169 0.05% 39,963,301
2025-07-25 2025-07-23 14.792 4,180,202 +318,416 0.08% 61,834,741
2025-07-24 2025-07-22 14.731 3,861,786 +77,950 0.07% 56,886,951
2025-07-23 2025-07-21 14.669 3,783,836 +71,493 0.07% 55,505,799
2025-07-22 2025-07-18 14.279 3,712,343 -1,988,546 0.07% 53,009,944
2025-07-21 2025-07-17 14.320 5,700,889 -6,625,299 0.10% 81,639,064
2025-07-18 2025-07-16 14.238 12,326,188 +8,328,230 0.23% 175,504,505
2025-07-17 2025-07-15 14.361 3,997,958 +1,667,371 0.07% 57,416,442
2025-07-16 2025-07-14 14.485 2,330,587 -2,149,922 0.04% 33,757,481
2025-07-15 2025-07-11 15.038 4,480,509 +2,000,347 0.08% 67,380,052
2025-07-14 2025-07-10 14.792 2,480,162 +1,208,092 0.05% 36,687,264
2025-07-11 2025-07-09 14.915 1,272,070 -375,462 0.02% 18,973,412
2025-07-10 2025-07-08 15.162 1,647,532 -198,027 0.03% 24,979,188
2025-07-09 2025-07-07 15.038 1,845,559 +391,877 0.03% 27,754,405
2025-07-08 2025-07-04 15.141 1,453,682 +161,282 0.03% 22,010,291
2025-07-07 2025-07-03 15.490 1,292,400 -310,105 0.02% 20,019,071
2025-07-04 2025-07-02 15.469 1,602,505 +524,596 0.03% 24,789,670
2025-07-03 2025-06-30 15.285 1,077,909 -417,364 0.02% 16,475,492
2025-07-02 2025-06-27 15.551 1,495,273 +76,383 0.03% 23,253,574
2025-06-30 2025-06-26 15.633 1,418,890 +676,545 0.03% 22,182,154
2025-06-27 2025-06-25 15.531 742,345 +28,891 0.01% 11,529,267
2025-06-26 2025-06-24 15.326 713,454 -999,540 0.01% 10,934,189
2025-06-25 2025-06-23 14.915 1,712,994 -759,892 0.03% 25,549,962
2025-06-24 2025-06-20 14.895 2,472,886 +588,440 0.05% 36,833,308
2025-06-23 2025-06-19 14.813 1,884,446 -56,579 0.03% 27,913,925
2025-06-20 2025-06-18 15.244 1,941,025 -1,298,993 0.04% 29,588,296
2025-06-19 2025-06-17 15.305 3,240,018 +1,266,446 0.06% 49,589,104
2025-06-18 2025-06-16 15.408 1,973,572 -2,044,721 0.04% 30,408,355
2025-06-17 2025-06-13 15.285 4,018,293 +747,416 0.07% 61,418,313
2025-06-16 2025-06-12 15.408 3,270,877 +2,512,139 0.06% 50,396,939
2025-06-13 2025-06-11 15.982 758,738 -430,834 0.01% 12,126,328
2025-06-12 2025-06-10 15.982 1,189,572 -496,987 0.02% 19,012,017
2025-06-11 2025-06-09 16.023 1,686,559 +444,072 0.03% 27,024,184
2025-06-10 2025-06-06 15.572 1,242,487 -15,457 0.02% 19,347,891
2025-06-09 2025-06-05 15.716 1,257,944 +396,780 0.02% 19,769,245
2025-06-06 2025-06-04 15.551 861,164 -244,292 0.02% 13,392,297
2025-06-05 2025-06-03 15.264 1,105,456 +39,503 0.02% 16,873,859
2025-06-04 2025-06-02 15.162 1,065,953 -307,215 0.02% 16,161,531
2025-06-03 2025-05-30 15.469 1,373,168 -698,165 0.03% 21,241,982
2025-06-02 2025-05-29 15.695 2,071,333 -310,816 0.04% 32,509,581
2025-05-30 2025-05-28 15.510 2,382,149 +30,994 0.04% 36,947,983
2025-05-29 2025-05-27 15.162 2,351,155 -57,754 0.04% 35,647,224
2025-05-28 2025-05-26 15.182 2,408,909 -2,313,217 0.04% 36,572,288
2025-05-27 2025-05-23 15.510 4,722,126 -8,532,148 0.09% 73,241,862
2025-05-26 2025-05-22 15.490 13,254,274 +602,897 0.24% 205,306,598
2025-05-23 2025-05-21 16.208 12,651,377 -521,802 0.23% 205,052,421
2025-05-22 2025-05-20 17.196 13,173,179 -807,223 0.24% 226,527,596
2025-05-21 2025-05-19 17.006 13,980,402 +2,050,762 0.26% 237,744,073
2025-05-20 2025-05-16 17.323 11,929,640 +10,461,854 0.23% 206,659,387
2025-05-19 2025-05-15 17.726 1,467,786 -704,221 0.03% 26,017,328
2025-05-16 2025-05-14 17.768 2,172,007 -2,290,492 0.04% 38,592,035
2025-05-15 2025-05-13 17.683 4,462,499 -10,674,858 0.08% 78,911,282
2025-05-14 2025-05-12 18.022 15,137,357 +483,303 0.29% 272,806,119
2025-05-13 2025-05-09 17.831 14,654,054 +5,251,025 0.28% 261,302,986
2025-05-12 2025-05-08 18.340 9,403,029 +571,951 0.18% 172,448,794
2025-05-09 2025-05-07 18.573 8,831,078 +7,514,135 0.17% 164,016,601
2025-05-08 2025-05-06 18.721 1,316,943 +110,261 0.03% 24,654,360
2025-05-07 2025-05-02 18.975 1,206,682 +549,777 0.02% 22,896,829
2025-05-06 2025-04-30 18.657 656,905 -707,329 0.01% 12,256,119
2025-05-02 2025-04-29 18.975 1,364,234 +427,085 0.03% 25,886,383
2025-04-30 2025-04-28 18.657 937,149 +60,575 0.02% 17,484,735
2025-04-29 2025-04-25 19.081 876,574 +23,248 0.02% 16,725,837
2025-04-28 2025-04-24 18.890 853,326 -2,457,786 0.02% 16,119,602
2025-04-25 2025-04-23 18.615 3,311,112 +275,665 0.06% 61,636,396
2025-04-24 2025-04-22 17.980 3,035,447 +122,034 0.06% 54,576,394
2025-04-23 2025-04-17 18.424 2,913,413 +91,946 0.06% 53,677,935
2025-04-22 2025-04-16 17.937 2,821,467 +1,323,168 0.05% 50,609,597
2025-04-17 2025-04-15 18.573 1,498,299 -1,510,583 0.03% 27,827,397
2025-04-16 2025-04-14 18.657 3,008,882 +569,478 0.06% 56,137,822
2025-04-15 2025-04-11 18.784 2,439,404 -1,322,217 0.05% 45,822,823
2025-04-14 2025-04-10 18.594 3,761,621 -2,531,977 0.07% 69,942,966
2025-04-11 2025-04-09 18.213 6,293,598 +107,535 0.12% 114,623,046
2025-04-10 2025-04-08 17.069 6,186,063 +2,173,589 0.12% 105,590,264
2025-04-09 2025-04-07 16.667 4,012,474 +256,122 0.08% 66,874,640
2025-04-08 2025-04-03 18.763 3,756,352 -2,464,959 0.07% 70,481,396
2025-04-07 2025-04-02 18.509 6,221,311 +1,750,399 0.12% 115,151,033
2025-04-03 2025-04-01 18.933 4,470,912 +2,321,103 0.08% 84,646,330
2025-04-02 2025-03-31 18.594 2,149,809 -9,031,634 0.04% 39,973,197
2025-04-01 2025-03-28 19.081 11,181,443 +3,222,356 0.21% 213,352,207
2025-03-31 2025-03-27 19.780 7,959,087 +4,569,861 0.15% 157,428,958
2025-03-28 2025-03-26 18.657 3,389,226 +1,157,885 0.06% 63,234,040
2025-03-27 2025-03-25 17.577 2,231,341 -1,334,710 0.04% 39,220,988
2025-03-26 2025-03-24 18.043 3,566,051 +1,669,205 0.07% 64,343,049
2025-03-25 2025-03-21 18.255 1,896,846 +1,027,426 0.04% 34,626,918
2025-03-24 2025-03-20 18.784 869,420 +39,204 0.02% 16,331,563
2025-03-21 2025-03-19 19.272 830,216 -2,278,868 0.02% 15,999,521
2025-03-20 2025-03-18 19.123 3,109,084 +990,557 0.06% 59,455,865
2025-03-19 2025-03-17 18.784 2,118,527 -863,593 0.04% 39,795,331
2025-03-18 2025-03-14 18.424 2,982,120 +717,703 0.06% 54,943,821
2025-03-17 2025-03-13 17.959 2,264,417 +254,545 0.04% 40,665,560
2025-03-14 2025-03-12 18.361 2,009,872 +189,738 0.04% 36,903,027
2025-03-13 2025-03-11 18.361 1,820,134 -1,343,386 0.03% 33,419,270
2025-03-12 2025-03-10 17.704 3,163,520 +561,483 0.06% 56,008,167
2025-03-11 2025-03-07 18.530 2,602,037 -1,281,450 0.05% 48,216,537
2025-03-10 2025-03-06 18.022 3,883,487 -459,566 0.07% 69,988,375
2025-03-07 2025-03-05 17.535 4,343,053 -1,220,003 0.08% 76,155,270
2025-03-06 2025-03-04 16.921 5,563,056 -2,637,539 0.11% 94,131,441
2025-03-05 2025-03-03 17.217 8,200,595 -2,849,668 0.16% 141,192,102
2025-03-04 2025-02-28 17.598 11,050,263 +3,781,407 0.21% 194,467,993
2025-03-03 2025-02-27 18.086 7,268,856 +4,172,038 0.14% 131,461,454
2025-02-28 2025-02-26 16.942 3,096,818 +603,606 0.06% 52,466,267
2025-02-27 2025-02-25 16.370 2,493,212 -129,483 0.05% 40,814,379
2025-02-26 2025-02-24 16.773 2,622,695 +257,048 0.05% 43,989,342
2025-02-25 2025-02-21 16.497 2,365,647 -1,465,767 0.04% 39,026,706
2025-02-24 2025-02-20 16.624 3,831,414 -322,627 0.07% 63,694,691
2025-02-21 2025-02-19 16.836 4,154,041 -1,930,511 0.08% 69,937,870
2025-02-20 2025-02-18 16.391 6,084,552 +6,006 0.12% 99,734,189
2025-02-19 2025-02-17 16.370 6,078,546 +1,166,668 0.12% 99,507,014
2025-02-18 2025-02-14 16.921 4,911,878 +287,057 0.09% 83,112,978
2025-02-17 2025-02-13 16.455 4,624,821 +1,035,260 0.09% 76,101,014
2025-02-14 2025-02-12 16.243 3,589,561 +142,573 0.07% 58,305,724
2025-02-13 2025-02-11 15.756 3,446,988 +34,497 0.07% 54,310,925
2025-02-12 2025-02-10 16.222 3,412,491 +189,408 0.06% 55,357,285
2025-02-11 2025-02-07 15.777 3,223,083 +11,732 0.06% 50,851,323
2025-02-10 2025-02-06 15.269 3,211,351 -2,150,651 0.06% 49,034,024
2025-02-07 2025-02-05 15.269 5,362,002 -715,236 0.10% 81,872,251
2025-02-06 2025-02-04 15.841 6,077,238 +4,232,528 0.12% 96,268,086
2025-02-05 2025-02-03 14.845 1,844,710 +781,383 0.04% 27,385,496
2025-02-04 2025-01-28 15.354 1,063,327 -1,206,479 0.02% 16,325,983
2025-02-03 2025-01-24 15.015 2,269,806 -512,407 0.04% 34,080,776
2025-01-27 2025-01-23 14.697 2,782,213 -1,068,201 0.05% 40,890,681
2025-01-24 2025-01-22 14.845 3,850,414 +1,322,372 0.07% 57,161,016
2025-01-23 2025-01-21 15.078 2,528,042 -348,436 0.05% 38,118,761
2025-01-22 2025-01-20 15.057 2,876,478 -586,487 0.05% 43,311,692
2025-01-21 2025-01-17 14.994 3,462,965 -1,166,906 0.07% 51,922,531
2025-01-20 2025-01-16 15.036 4,629,871 +155,705 0.09% 69,614,825
2025-01-17 2025-01-15 14.824 4,474,166 -329,640 0.08% 66,326,125
2025-01-16 2025-01-14 14.930 4,803,806 -1,806,201 0.09% 71,721,452
2025-01-15 2025-01-13 14.612 6,610,007 +1,043,639 0.13% 96,588,518
2025-01-14 2025-01-10 14.740 5,566,368 +2,128,160 0.11% 82,045,667
2025-01-13 2025-01-09 15.417 3,438,208 +879,070 0.07% 53,007,585
2025-01-10 2025-01-08 15.502 2,559,138 -939,969 0.05% 39,671,560
2025-01-09 2025-01-07 15.798 3,499,107 +1,038,511 0.07% 55,280,320
2025-01-08 2025-01-06 15.820 2,460,596 -1,567,538 0.05% 38,925,608
2025-01-07 2025-01-03 16.243 4,028,134 +1,278,854 0.08% 65,429,525
2025-01-06 2025-01-02 16.476 2,749,280 +684,099 0.05% 45,297,378
2025-01-03 2024-12-31 16.836 2,065,181 +619,185 0.04% 34,769,604
2025-01-02 2024-12-27 17.366 1,445,996 +405,405 0.03% 25,110,504
2024-12-30 2024-12-24 18.001 1,040,591 -73,091 0.02% 18,731,540
2024-12-27 2024-12-20 18.022 1,113,682 -45,710 0.02% 20,070,826
2024-12-23 2024-12-19 18.128 1,159,392 +281,871 0.02% 21,017,379
2024-12-20 2024-12-18 18.361 877,521 +238,466 0.02% 16,112,061
2024-12-19 2024-12-17 18.382 639,055 -619,208 0.01% 11,747,148
2024-12-18 2024-12-16 17.831 1,258,263 -756,763 0.02% 22,436,650
2024-12-17 2024-12-13 18.001 2,015,026 -666,186 0.04% 36,272,215
2024-12-16 2024-12-12 18.657 2,681,212 -389,239 0.05% 50,024,362
2024-12-13 2024-12-11 17.959 3,070,451 +968,096 0.06% 55,140,731
2024-12-12 2024-12-10 17.577 2,102,355 +112,321 0.04% 36,953,760
2024-12-11 2024-12-09 17.895 1,990,034 -782,214 0.04% 35,611,617
2024-12-10 2024-12-06 16.963 2,772,248 -314,141 0.05% 47,026,114
2024-12-09 2024-12-05 16.328 3,086,389 +504,402 0.06% 50,394,082
2024-12-06 2024-12-04 16.836 2,581,987 +952,487 0.05% 43,470,604
2024-12-05 2024-12-03 16.900 1,629,500 -395,775 0.03% 27,537,959
2024-12-04 2024-12-02 16.942 2,025,275 -2,527,071 0.04% 34,312,194
2024-12-03 2024-11-29 16.434 4,552,346 -384,397 0.09% 74,812,037
2024-12-02 2024-11-28 15.756 4,936,743 -922,395 0.09% 77,783,584
2024-11-29 2024-11-27 16.095 5,859,138 -1,281,707 0.11% 94,302,198
2024-11-28 2024-11-26 15.608 7,140,845 +1,362,703 0.14% 111,452,955
2024-11-27 2024-11-25 15.565 5,778,142 +626,190 0.11% 89,939,412
2024-11-26 2024-11-22 15.820 5,151,952 -579,893 0.10% 81,501,744
2024-11-25 2024-11-21 16.413 5,731,845 +696,354 0.11% 94,074,222
2024-11-22 2024-11-20 16.603 5,035,491 -92,446 0.10% 83,605,025
2024-11-21 2024-11-19 16.561 5,127,937 +243,434 0.10% 84,922,726
2024-11-20 2024-11-18 16.349 4,884,503 -162,019 0.09% 79,856,850
2024-11-19 2024-11-15 16.243 5,046,522 -1,641,361 0.10% 81,971,339
2024-11-18 2024-11-14 16.180 6,687,883 -81,722 0.13% 108,207,290
2024-11-15 2024-11-13 16.646 6,769,605 +370,975 0.13% 112,683,511
2024-11-14 2024-11-12 17.111 6,398,630 +560,817 0.12% 109,489,596
2024-11-13 2024-11-11 17.937 5,837,813 -327,284 0.11% 104,714,804
2024-11-12 2024-11-08 18.424 6,165,097 +3,724,259 0.12% 113,588,316
2024-11-11 2024-11-07 18.975 2,440,838 -571,359 0.05% 46,314,978
2024-11-08 2024-11-06 17.366 3,012,197 -391,353 0.06% 52,308,434
2024-11-07 2024-11-05 17.598 3,403,550 -1,522,715 0.06% 59,897,356
2024-11-06 2024-11-04 17.048 4,926,265 +883,223 0.09% 83,982,374
2024-11-05 2024-11-01 16.878 4,043,042 +490,398 0.08% 68,240,322
2024-11-04 2024-10-31 16.603 3,552,644 -714,099 0.07% 58,985,090
2024-11-01 2024-10-30 16.603 4,266,743 -421,671 0.08% 70,841,385
2024-10-31 2024-10-29 16.815 4,688,414 -514,228 0.09% 78,835,341
2024-10-30 2024-10-28 16.900 5,202,642 -28,600 0.10% 87,922,763
2024-10-29 2024-10-25 16.413 5,231,242 +48,575 0.10% 85,858,047
2024-10-28 2024-10-24 16.243 5,182,667 -23,715 0.10% 84,182,761
2024-10-25 2024-10-23 16.730 5,206,382 -412,052 0.10% 87,103,903
2024-10-24 2024-10-22 16.413 5,618,434 +88,064 0.11% 92,212,857
2024-10-23 2024-10-21 16.243 5,530,370 -601,661 0.11% 89,830,547
2024-10-22 2024-10-18 16.391 6,132,031 -2,022,032 0.12% 100,512,435
2024-10-21 2024-10-17 15.629 8,154,063 +1,562,844 0.15% 127,439,752
2024-10-18 2024-10-16 16.201 6,591,219 +268,247 0.13% 106,782,890
2024-10-17 2024-10-15 16.561 6,322,972 +296,365 0.12% 104,713,459
2024-10-16 2024-10-14 17.598 6,026,607 -744,845 0.11% 106,059,210
2024-10-15 2024-10-10 17.853 6,771,452 -1,573,731 0.13% 120,888,189
2024-10-14 2024-10-09 16.857 8,345,183 -814,411 0.16% 140,677,106
2024-10-10 2024-10-08 17.366 9,159,594 +2,470,329 0.17% 159,061,316
2024-10-09 2024-10-07 20.436 6,689,265 -277,095 0.13% 136,703,681
2024-10-08 2024-10-04 20.119 6,966,360 -9,775,297 0.13% 140,153,521
2024-10-07 2024-10-03 19.589 16,741,657 +9,590,765 0.32% 327,955,310
2024-10-04 2024-10-02 20.034 7,150,892 +140,576 0.14% 143,260,298
2024-10-03 2024-09-30 20.182 7,010,316 -101,670 0.13% 141,483,238
2024-10-02 2024-09-27 18.573 7,111,986 +2,347,363 0.14% 132,088,491
2024-09-30 2024-09-26 18.191 4,764,623 -3,218,440 0.09% 86,675,469
2024-09-27 2024-09-25 15.417 7,983,063 +994,597 0.15% 123,076,583
2024-09-26 2024-09-24 15.481 6,988,466 +834,862 0.13% 108,186,664
2024-09-25 2024-09-23 14.231 6,153,604 -66,579 0.12% 87,573,622
2024-09-24 2024-09-20 14.189 6,220,183 -290,197 0.12% 88,257,670
2024-09-23 2024-09-19 14.274 6,510,380 +335,057 0.12% 92,926,746
2024-09-20 2024-09-17 13.321 6,175,323 +1,851,659 0.12% 82,259,264
2024-09-19 2024-09-16 13.151 4,323,664 +149,914 0.08% 56,861,463
2024-09-17 2024-09-13 13.172 4,173,750 +22,669 0.08% 54,978,300
2024-09-16 2024-09-12 13.215 4,151,081 -760,019 0.08% 54,855,514
2024-09-13 2024-09-11 13.575 4,911,100 -3,501,820 0.09% 66,667,060
2024-09-12 2024-09-10 13.363 8,412,920 +870,005 0.16% 112,421,820
2024-09-11 2024-09-09 13.469 7,542,915 +83,007 0.14% 101,594,646
2024-09-10 2024-09-05 14.869 7,459,908 +478,017 0.14% 110,923,512
2024-09-09 2024-09-04 14.477 6,981,891 +3,519,326 0.13% 101,075,735
2024-09-05 2024-09-03 14.477 3,462,565 -9,842 0.07% 50,127,007
2024-09-04 2024-09-02 14.346 3,472,407 -1,076,082 0.07% 49,815,246
2024-09-03 2024-08-30 14.302 4,548,489 -2,046,482 0.09% 65,054,411
2024-09-02 2024-08-29 14.215 6,594,971 +2,967,680 0.13% 93,748,915
2024-08-30 2024-08-28 13.452 3,627,291 -429,445 0.07% 48,794,776
2024-08-29 2024-08-27 13.365 4,056,736 -1,635,097 0.08% 54,217,937
2024-08-28 2024-08-26 12.994 5,691,833 -213,335 0.11% 73,961,238
2024-08-27 2024-08-23 12.863 5,905,168 +899,646 0.12% 75,960,888
2024-08-26 2024-08-22 13.300 5,005,522 +718,429 0.10% 66,570,984
2024-08-23 2024-08-21 13.343 4,287,093 +802,643 0.08% 57,203,169
2024-08-22 2024-08-20 13.496 3,484,450 -390,126 0.07% 47,025,200
2024-08-21 2024-08-19 13.583 3,874,576 -3,110,188 0.08% 52,628,137
2024-08-20 2024-08-16 13.081 6,984,764 +2,694,387 0.14% 91,371,079
2024-08-19 2024-08-15 13.016 4,290,377 +253,468 0.08% 55,843,876
2024-08-16 2024-08-14 13.103 4,036,909 +6,115 0.08% 52,896,775
2024-08-15 2024-08-13 13.234 4,030,794 +261,683 0.08% 53,343,936
2024-08-14 2024-08-12 13.321 3,769,111 +218,150 0.07% 50,209,501
2024-08-13 2024-08-09 13.583 3,550,961 +83,428 0.07% 48,232,493
2024-08-12 2024-08-08 13.954 3,467,533 -1,059,155 0.07% 48,384,509
2024-08-09 2024-08-07 13.692 4,526,688 +834,492 0.09% 61,979,201
2024-08-08 2024-08-06 13.321 3,692,196 +248,600 0.07% 49,184,892
2024-08-07 2024-08-05 13.256 3,443,596 -680,077 0.07% 45,647,977
2024-08-06 2024-08-02 13.103 4,123,673 -350,334 0.08% 54,033,669
2024-08-05 2024-08-01 13.300 4,474,007 -2,725,944 0.09% 59,502,095
2024-08-02 2024-07-31 13.845 7,199,951 +2,950,268 0.14% 99,680,230
2024-08-01 2024-07-30 13.256 4,249,683 +595,635 0.08% 56,333,389
2024-07-31 2024-07-29 13.757 3,654,048 -33,432 0.07% 50,270,056
2024-07-30 2024-07-26 13.714 3,687,480 -2,378,195 0.07% 50,569,200
2024-07-29 2024-07-25 13.583 6,065,675 +2,116,990 0.12% 82,389,705
2024-07-26 2024-07-24 13.757 3,948,685 -2,537,416 0.08% 54,323,484
2024-07-25 2024-07-23 13.932 6,486,101 -234,940 0.13% 90,362,935
2024-07-24 2024-07-22 14.215 6,721,041 +248,370 0.13% 95,541,027
2024-07-23 2024-07-19 14.324 6,472,671 +2,694,950 0.13% 92,715,996
2024-07-22 2024-07-18 14.956 3,777,721 -169,813 0.07% 56,501,472
2024-07-19 2024-07-17 14.935 3,947,534 -303,239 0.08% 58,955,213
2024-07-18 2024-07-16 14.717 4,250,773 +120,355 0.08% 62,557,221
2024-07-17 2024-07-15 14.782 4,130,418 -312,144 0.08% 61,056,157
2024-07-16 2024-07-12 15.175 4,442,562 +523,794 0.09% 67,413,752
2024-07-15 2024-07-11 14.673 3,918,768 +171,808 0.08% 57,500,336
2024-07-12 2024-07-10 14.193 3,746,960 -717,608 0.07% 53,182,140
2024-07-11 2024-07-09 14.433 4,464,568 -1,780,071 0.09% 64,438,170
2024-07-10 2024-07-08 14.455 6,244,639 +443,156 0.12% 90,266,505
2024-07-09 2024-07-05 14.956 5,801,483 +203,214 0.11% 86,769,861
2024-07-08 2024-07-04 15.196 5,598,269 -219,986 0.11% 85,073,109
2024-07-05 2024-07-03 15.284 5,818,255 -1,364,004 0.11% 88,923,497
2024-07-04 2024-07-02 15.153 7,182,259 -2,645,187 0.14% 108,830,752
2024-07-03 2024-06-28 15.305 9,827,446 +3,213,067 0.19% 150,412,366
2024-07-02 2024-06-27 15.371 6,614,379 +775,115 0.13% 101,667,924
2024-06-28 2024-06-26 15.916 5,839,264 -2,081,563 0.11% 92,936,590
2024-06-27 2024-06-25 16.177 7,920,827 -268,724 0.15% 128,138,666
2024-06-26 2024-06-24 16.003 8,189,551 -639,247 0.16% 131,057,511
2024-06-25 2024-06-21 16.461 8,828,798 -1,491,206 0.17% 145,329,673
2024-06-24 2024-06-20 16.744 10,320,004 +2,461,940 0.20% 172,801,238
2024-06-21 2024-06-19 17.791 7,858,064 +1,164,858 0.15% 139,801,388
2024-06-20 2024-06-18 17.398 6,693,206 +22,261 0.13% 116,450,899
2024-06-19 2024-06-17 17.834 6,670,945 -341,197 0.13% 118,972,456
2024-06-18 2024-06-14 18.009 7,012,142 +80,619 0.14% 126,280,564
2024-06-17 2024-06-13 18.292 6,931,523 -573,115 0.14% 126,793,326
2024-06-14 2024-06-12 17.616 7,504,638 -5,850,161 0.15% 132,204,693
2024-06-13 2024-06-11 17.856 13,354,799 +311,227 0.26% 238,466,305
2024-06-12 2024-06-07 18.074 13,043,572 -467,345 0.26% 235,752,786
2024-06-11 2024-06-06 20.216 13,510,917 -65,210 0.26% 273,130,748
2024-06-07 2024-06-05 20.444 13,576,127 +6,653,389 0.27% 277,553,631
2024-06-06 2024-06-04 20.879 6,922,738 -789,079 0.14% 144,538,045
2024-06-05 2024-06-03 20.719 7,711,817 -204,851 0.16% 159,778,528
2024-06-04 2024-05-31 19.850 7,916,668 +1,074,887 0.16% 157,143,224
2024-06-03 2024-05-30 20.353 6,841,781 -5,920,381 0.14% 139,249,190
2024-05-31 2024-05-29 20.696 12,762,162 -145,173 0.26% 264,123,069
2024-05-30 2024-05-28 21.382 12,907,335 +46,166 0.26% 275,982,596
2024-05-29 2024-05-27 21.519 12,861,169 +36,456 0.26% 276,760,159
2024-05-28 2024-05-24 21.153 12,824,713 +695,974 0.26% 271,283,194
2024-05-27 2024-05-23 21.633 12,128,739 +5,448,291 0.25% 262,385,777
2024-05-24 2024-05-22 22.136 6,680,448 +225,786 0.14% 147,881,704
2024-05-23 2024-05-21 22.159 6,454,662 -738,395 0.13% 143,031,201
2024-05-22 2024-05-20 23.268 7,193,057 +1,480,766 0.15% 167,371,467
2024-05-21 2024-05-17 22.800 5,712,291 -811,173 0.12% 130,238,380
2024-05-20 2024-05-16 23.326 6,523,464 +317,429 0.13% 152,164,010
2024-05-17 2024-05-14 22.983 6,206,035 -1,762,206 0.13% 142,630,953
2024-05-16 2024-05-13 22.925 7,968,241 +9,077 0.16% 182,675,517
2024-05-14 2024-05-10 22.754 7,959,164 +1,178,542 0.16% 181,102,329
2024-05-13 2024-05-09 21.702 6,780,622 -406,379 0.14% 147,153,044
2024-05-10 2024-05-08 21.405 7,187,001 -1,706,822 0.15% 153,835,673
2024-05-09 2024-05-07 21.565 8,893,823 +103,715 0.18% 191,793,408
2024-05-08 2024-05-06 22.068 8,790,108 +276,901 0.18% 193,979,139
2024-05-07 2024-05-03 21.839 8,513,207 +961,037 0.17% 185,921,694
2024-05-06 2024-05-02 21.885 7,552,170 -27,865 0.15% 165,278,818
2024-05-03 2024-04-30 20.444 7,580,035 -532,962 0.16% 154,968,073
2024-05-02 2024-04-29 20.490 8,112,997 +431,891 0.17% 166,235,138
2024-04-30 2024-04-26 20.559 7,681,106 +223,560 0.16% 157,912,661
2024-04-29 2024-04-25 19.301 7,457,546 -1,517,068 0.15% 143,936,815
2024-04-26 2024-04-24 19.026 8,974,614 -376,924 0.18% 170,754,677
2024-04-25 2024-04-23 19.026 9,351,538 -1,957,418 0.19% 177,926,187
2024-04-24 2024-04-22 18.317 11,308,956 +387,436 0.23% 207,151,715
2024-04-23 2024-04-19 18.249 10,921,520 +878,018 0.22% 199,305,590
2024-04-22 2024-04-18 19.049 10,043,502 -1,144,162 0.21% 191,321,455
2024-04-19 2024-04-17 18.821 11,187,664 -600,374 0.23% 210,558,487
2024-04-18 2024-04-16 18.752 11,788,038 +1,969,221 0.24% 221,049,167
2024-04-17 2024-04-15 19.690 9,818,817 -579,776 0.20% 193,328,472
2024-04-16 2024-04-12 19.827 10,398,593 -184,348 0.21% 206,170,811
2024-04-15 2024-04-11 20.261 10,582,941 +236,822 0.22% 214,424,102
2024-04-12 2024-04-10 20.421 10,346,119 -364,438 0.21% 211,281,967
2024-04-11 2024-04-09 20.170 10,710,557 -136,432 0.22% 216,030,039
2024-04-10 2024-04-08 19.644 10,846,989 +1,118,891 0.22% 213,076,653
2024-04-09 2024-04-05 19.667 9,728,098 +513,289 0.20% 191,319,788
2024-04-08 2024-04-03 20.078 9,214,809 -886,629 0.19% 185,018,159
2024-04-05 2024-04-02 20.650 10,101,438 +165,780 0.21% 208,595,269
2024-04-03 2024-03-28 20.193 9,935,658 -893,427 0.20% 200,627,675
2024-04-02 2024-03-27 19.278 10,829,085 +885,069 0.22% 208,762,668
2024-03-28 2024-03-26 19.461 9,944,016 -763,941 0.20% 193,519,564
2024-03-27 2024-03-25 19.530 10,707,957 +2,899,257 0.22% 209,121,166
2024-03-26 2024-03-22 20.101 7,808,700 -820,273 0.16% 156,964,382
2024-03-25 2024-03-21 20.604 8,628,973 +867,391 0.18% 177,794,124
2024-03-22 2024-03-20 19.530 7,761,582 -911,651 0.16% 151,579,902
2024-03-21 2024-03-19 19.987 8,673,233 +1,444,709 0.18% 173,350,839
2024-03-20 2024-03-18 19.781 7,228,524 -1,280,294 0.15% 142,987,883
2024-03-19 2024-03-15 19.712 8,508,818 -574,911 0.17% 167,729,712
2024-03-18 2024-03-14 19.712 9,083,729 +17,290 0.19% 179,062,621
2024-03-15 2024-03-13 19.118 9,066,439 +1,143,590 0.19% 173,331,112
2024-03-14 2024-03-12 19.072 7,922,849 +2,369,309 0.16% 151,105,729
2024-03-13 2024-03-11 16.785 5,553,540 +641,668 0.11% 93,217,933
2024-03-12 2024-03-08 16.076 4,911,872 -940,016 0.10% 78,965,223
2024-03-11 2024-03-07 15.596 5,851,888 -2,530,350 0.12% 91,267,023
2024-03-08 2024-03-06 16.236 8,382,238 +1,041,666 0.17% 136,098,030
2024-03-07 2024-03-05 15.505 7,340,572 +493,947 0.15% 113,813,322
2024-03-06 2024-03-04 15.985 6,846,625 -781,228 0.14% 109,442,806
2024-03-05 2024-03-01 16.351 7,627,853 +341,795 0.16% 124,721,653
2024-03-04 2024-02-29 16.397 7,286,058 +800,034 0.15% 119,466,264
2024-03-01 2024-02-28 15.916 6,486,024 +63,585 0.13% 103,233,652
2024-02-29 2024-02-27 16.740 6,422,439 -741,209 0.13% 107,508,938
2024-02-28 2024-02-26 16.397 7,163,648 -186,889 0.15% 117,459,161
2024-02-27 2024-02-23 16.442 7,350,537 -1,964,163 0.15% 120,859,686
2024-02-26 2024-02-22 16.694 9,314,700 -171,812 0.19% 155,498,153
2024-02-23 2024-02-21 16.076 9,486,512 +2,377,367 0.19% 152,508,970
2024-02-22 2024-02-20 15.825 7,109,145 -740,839 0.15% 112,501,152
2024-02-21 2024-02-19 15.802 7,849,984 -165,131 0.16% 124,045,302
2024-02-20 2024-02-16 16.236 8,015,115 +754,582 0.16% 130,137,245
2024-02-19 2024-02-15 15.276 7,260,533 +78,012 0.15% 110,911,983
2024-02-16 2024-02-14 15.185 7,182,521 -167,918 0.15% 109,063,263
2024-02-15 2024-02-09 14.979 7,350,439 -141,828 0.15% 110,100,193
2024-02-14 2024-02-07 14.933 7,492,267 +853,628 0.15% 111,881,925
2024-02-08 2024-02-06 15.047 6,638,639 +1,978,514 0.14% 99,893,780
2024-02-07 2024-02-05 14.224 4,660,125 -799,555 0.10% 66,285,945
2024-02-06 2024-02-02 14.361 5,459,680 -1,661,899 0.11% 78,407,993
2024-02-05 2024-02-01 14.659 7,121,579 -2,526,995 0.15% 104,392,147
2024-02-02 2024-01-31 14.018 9,648,574 -2,953,637 0.20% 135,256,177
2024-02-01 2024-01-30 14.659 12,602,211 +3,090,232 0.26% 184,730,361
2024-01-31 2024-01-29 15.345 9,511,979 +487,968 0.20% 145,957,664
2024-01-30 2024-01-26 14.956 9,024,011 +1,036,422 0.19% 134,961,801
2024-01-29 2024-01-25 15.505 7,987,589 -1,303,582 0.16% 123,845,122
2024-01-26 2024-01-24 15.116 9,291,171 -2,070,925 0.19% 140,444,719
2024-01-25 2024-01-23 14.681 11,362,096 +249,454 0.23% 166,811,883
2024-01-24 2024-01-22 13.950 11,112,642 +1,723,232 0.23% 155,017,476
2024-01-23 2024-01-19 14.956 9,389,410 -138,150 0.19% 140,426,656
2024-01-22 2024-01-18 15.322 9,527,560 -513,501 0.20% 145,978,870
2024-01-19 2024-01-17 15.093 10,041,061 +65,333 0.21% 151,550,385
2024-01-18 2024-01-16 15.733 9,975,728 +175,718 0.20% 156,951,886
2024-01-17 2024-01-15 15.985 9,800,010 +630,531 0.20% 156,652,452
2024-01-16 2024-01-12 16.099 9,169,479 +923,247 0.19% 147,621,911
2024-01-15 2024-01-11 16.374 8,246,232 -1,259,110 0.17% 135,021,234
2024-01-12 2024-01-10 16.511 9,505,342 -2,639,686 0.19% 156,941,734
2024-01-11 2024-01-09 15.230 12,145,028 +56,407 0.25% 184,972,110
2024-01-10 2024-01-08 15.116 12,088,621 +28,102 0.25% 182,730,787
2024-01-09 2024-01-05 15.688 12,060,519 +3,554 0.25% 189,201,082
2024-01-08 2024-01-04 15.596 12,056,965 +740,071 0.25% 188,042,440
2024-01-05 2024-01-03 16.236 11,316,894 +148,977 0.23% 183,746,510
2024-01-04 2024-01-02 15.985 11,167,917 +515,342 0.23% 178,518,347
2024-01-03 2023-12-29 16.625 10,652,575 -463,737 0.22% 177,101,612
2024-01-02 2023-12-28 16.580 11,116,312 -385,557 0.23% 184,302,929
2023-12-29 2023-12-27 15.596 11,501,869 -987,840 0.24% 179,385,070
2023-12-28 2023-12-22 15.665 12,489,709 +2,455,375 0.26% 195,648,442
2023-12-27 2023-12-21 15.825 10,034,334 +2,877,154 0.21% 158,791,828
2023-12-22 2023-12-20 15.802 7,157,180 -464,857 0.15% 113,097,626
2023-12-21 2023-12-19 15.802 7,622,037 -455,518 0.16% 120,443,288
2023-12-20 2023-12-18 16.076 8,077,555 -527,124 0.17% 129,858,012
2023-12-19 2023-12-15 16.694 8,604,679 +1,121,545 0.18% 143,645,173
2023-12-18 2023-12-14 15.939 7,483,134 -471,951 0.15% 119,275,104
2023-12-15 2023-12-13 16.054 7,955,085 -573,698 0.16% 127,707,216
2023-12-14 2023-12-12 16.534 8,528,783 +757,736 0.17% 141,012,907
2023-12-13 2023-12-11 16.031 7,771,047 +2,116,606 0.16% 124,575,046
2023-12-12 2023-12-08 16.580 5,654,441 -152,129 0.12% 93,747,822
2023-12-11 2023-12-07 16.305 5,806,570 -3,393,886 0.12% 94,676,610
2023-12-08 2023-12-06 16.511 9,200,456 -2,571,247 0.19% 151,907,792
2023-12-07 2023-12-05 15.802 11,771,703 +3,358,280 0.24% 186,016,233
2023-12-06 2023-12-04 16.785 8,413,423 +60,782 0.17% 141,221,977
2023-12-05 2023-12-01 17.014 8,352,641 +725,169 0.17% 142,111,837
2023-12-04 2023-11-30 17.769 7,627,472 +3,185,329 0.16% 135,529,908
2023-12-01 2023-11-29 17.586 4,442,143 +1,391,102 0.09% 78,118,227
2023-11-30 2023-11-28 18.615 3,051,041 -246,702 0.06% 56,794,457
2023-11-29 2023-11-27 18.866 3,297,743 -419,744 0.07% 62,216,311
2023-11-28 2023-11-24 18.981 3,717,487 -183,796 0.08% 70,560,403
2023-11-27 2023-11-23 19.415 3,901,283 -298,230 0.08% 75,744,072
2023-11-24 2023-11-22 19.186 4,199,513 +527,525 0.09% 80,573,901
2023-11-23 2023-11-21 19.232 3,671,988 -140,852 0.08% 70,620,494
2023-11-22 2023-11-20 19.415 3,812,840 -259,609 0.08% 74,026,936
2023-11-21 2023-11-17 18.432 4,072,449 +238,759 0.08% 75,062,703
2023-11-20 2023-11-16 19.164 3,833,690 -1,352,596 0.08% 73,467,373
2023-11-17 2023-11-15 19.209 5,186,286 +1,033,998 0.11% 99,625,210
2023-11-16 2023-11-14 19.141 4,152,288 +856,498 0.09% 79,477,908
2023-11-15 2023-11-13 19.209 3,295,790 +11,186 0.07% 63,310,001
2023-11-14 2023-11-10 19.026 3,284,604 +141,065 0.07% 62,494,219
2023-11-13 2023-11-09 19.049 3,143,539 +105,105 0.06% 59,882,146
2023-11-10 2023-11-08 19.438 3,038,434 -687,439 0.06% 59,061,196
2023-11-09 2023-11-07 19.438 3,725,873 -806,659 0.08% 72,423,661
2023-11-08 2023-11-06 19.987 4,532,532 -6,547,631 0.09% 90,591,159
2023-11-07 2023-11-03 19.712 11,080,163 +4,267,234 0.23% 218,417,241
2023-11-06 2023-11-02 19.278 6,812,929 +1,755,392 0.14% 131,339,373
2023-11-03 2023-11-01 19.507 5,057,537 +993,304 0.10% 98,655,568
2023-11-02 2023-10-31 22.365 4,064,233 +17,110 0.08% 90,897,294
2023-11-01 2023-10-30 22.925 4,047,123 -515,612 0.08% 92,782,119
2023-10-31 2023-10-27 22.685 4,562,735 -468,565 0.09% 103,507,167
2023-10-30 2023-10-26 22.297 5,031,300 +868,808 0.10% 112,180,748
2023-10-27 2023-10-25 22.388 4,162,492 +600,451 0.09% 93,190,063
2023-10-26 2023-10-24 21.976 3,562,041 -456,924 0.07% 78,280,899
2023-10-25 2023-10-20 22.525 4,018,965 -84,230 0.08% 90,528,215
2023-10-24 2023-10-19 22.388 4,103,195 +505,385 0.08% 91,862,519
2023-10-20 2023-10-18 23.211 3,597,810 -1,087,575 0.07% 83,509,863
2023-10-19 2023-10-17 22.925 4,685,385 -340,295 0.10% 107,414,563
2023-10-18 2023-10-16 22.617 5,025,680 +1,115,082 0.10% 113,664,443
2023-10-17 2023-10-13 23.611 3,910,598 +237,579 0.08% 92,335,081
2023-10-16 2023-10-12 24.641 3,673,019 +75,865 0.08% 90,505,288
2023-10-13 2023-10-11 24.583 3,597,154 -330,061 0.07% 88,430,279
2023-10-12 2023-10-10 24.469 3,927,215 +436,413 0.08% 96,095,258
2023-10-11 2023-10-09 24.069 3,490,802 +41,105 0.07% 84,019,641
2023-10-10 2023-10-06 23.611 3,449,697 +206,098 0.07% 81,452,518
2023-10-09 2023-10-05 23.154 3,243,599 -68,314 0.07% 75,102,724
2023-10-06 2023-10-04 23.440 3,311,913 -385,599 0.07% 77,631,198
2023-10-05 2023-10-03 23.611 3,697,512 +26,237 0.08% 87,303,801
2023-10-04 2023-09-29 24.012 3,671,275 +534,516 0.08% 88,153,532
2023-10-03 2023-09-28 23.326 3,136,759 -161,750 0.06% 73,166,929
2023-09-29 2023-09-27 23.554 3,298,509 +112,649 0.07% 77,694,164
2023-09-28 2023-09-26 23.040 3,185,860 +182,957 0.07% 73,401,552
2023-09-27 2023-09-25 23.383 3,002,903 +230,888 0.06% 70,216,329
2023-09-26 2023-09-22 23.554 2,772,015 +332,125 0.06% 65,292,952
2023-09-25 2023-09-21 22.868 2,439,890 -1,413,772 0.05% 55,796,088
2023-09-22 2023-09-20 22.731 3,853,662 -599,958 0.08% 87,597,862
2023-09-21 2023-09-19 23.040 4,453,620 +1,053,363 0.09% 102,610,479
2023-09-20 2023-09-18 23.783 3,400,257 +693,537 0.07% 80,868,351
2023-09-19 2023-09-15 24.469 2,706,720 -952,113 0.06% 66,230,893
2023-09-18 2023-09-14 23.897 3,658,833 -56,230 0.08% 87,436,423
2023-09-15 2023-09-13 23.897 3,715,063 +653,143 0.08% 88,780,171
2023-09-14 2023-09-12 23.840 3,061,920 +202,901 0.06% 72,996,730
2023-09-13 2023-09-11 24.126 2,859,019 +163,088 0.06% 68,976,794
2023-09-12 2023-09-07 23.669 2,695,931 -141,959 0.06% 63,809,101
2023-09-11 2023-09-06 24.183 2,837,890 -287,687 0.06% 68,629,279
2023-09-07 2023-09-05 24.641 3,125,577 -319,961 0.06% 77,016,004
2023-09-06 2023-09-04 25.269 3,445,538 +187,859 0.07% 87,066,848
2023-09-05 2023-08-31 24.412 3,257,679 +226,514 0.07% 79,526,098
2023-09-04 2023-08-30 24.641 3,031,165 -288,130 0.06% 74,689,639
2023-08-31 2023-08-29 25.155 3,319,295 -183,660 0.07% 83,497,224
2023-08-30 2023-08-28 24.469 3,502,955 +9,620 0.07% 85,714,015
2023-08-29 2023-08-25 24.698 3,493,335 -402,138 0.07% 86,277,488
2023-08-28 2023-08-24 24.755 3,895,473 +93,358 0.08% 96,432,096
2023-08-25 2023-08-23 23.955 3,802,115 -109,266 0.08% 91,077,853
2023-08-24 2023-08-22 24.012 3,911,381 -97,078 0.08% 93,918,884
2023-08-23 2023-08-21 24.183 4,008,459 +411,032 0.08% 96,937,390
2023-08-22 2023-08-18 24.755 3,597,427 +52,475 0.07% 89,053,993
2023-08-21 2023-08-17 25.612 3,544,952 -1,975,075 0.07% 90,794,990
2023-08-18 2023-08-16 25.555 5,520,027 -492,035 0.11% 141,065,962
2023-08-17 2023-08-15 25.555 6,012,062 +2,228,939 0.12% 153,640,066
2023-08-16 2023-08-14 26.756 3,783,123 +120,866 0.08% 101,220,814
2023-08-15 2023-08-11 27.099 3,662,257 +115,573 0.08% 99,243,180
2023-08-14 2023-08-10 26.699 3,546,684 +17,492 0.07% 94,691,912
2023-08-11 2023-08-09 26.184 3,529,192 +127,687 0.07% 92,409,001
2023-08-10 2023-08-08 25.670 3,401,505 -88,122 0.07% 87,315,424
2023-08-09 2023-08-07 25.784 3,489,627 -444,418 0.07% 89,976,493
2023-08-08 2023-08-04 24.583 3,934,045 -237,420 0.08% 96,712,206
2023-08-07 2023-08-03 24.641 4,171,465 -487,505 0.09% 102,787,283
2023-08-04 2023-08-02 24.926 4,658,970 -2,294,355 0.10% 116,131,468
2023-08-03 2023-08-01 25.327 6,953,325 -1,433,562 0.14% 176,104,221
2023-08-02 2023-07-31 24.984 8,386,887 +1,418,048 0.17% 209,534,596
2023-08-01 2023-07-28 22.274 6,968,839 +360,611 0.14% 155,221,863
2023-07-31 2023-07-27 22.068 6,608,228 +861,370 0.14% 145,829,650
2023-07-28 2023-07-26 21.542 5,746,858 +100,576 0.12% 123,798,354
2023-07-27 2023-07-25 21.153 5,646,282 +854,380 0.12% 119,436,701
2023-07-26 2023-07-24 20.284 4,791,902 -341,005 0.10% 97,199,728
2023-07-25 2023-07-21 20.810 5,132,907 -675,589 0.11% 106,816,487
2023-07-24 2023-07-20 20.467 5,808,496 +551,352 0.12% 118,883,130
2023-07-21 2023-07-19 20.764 5,257,144 +459,917 0.11% 109,161,432
2023-07-20 2023-07-18 21.107 4,797,227 -233,223 0.10% 101,257,097
2023-07-19 2023-07-14 21.085 5,030,450 -367,714 0.10% 106,064,796
2023-07-18 2023-07-13 21.130 5,398,164 +139,250 0.11% 114,064,775
2023-07-14 2023-07-12 19.941 5,258,914 -340,517 0.11% 104,868,741
2023-07-13 2023-07-11 19.667 5,599,431 +340,032 0.11% 110,122,446
2023-07-12 2023-07-10 19.209 5,259,399 +247,936 0.11% 101,029,664
2023-07-11 2023-07-07 19.186 5,011,463 -307,687 0.10% 96,152,370
2023-07-10 2023-07-06 19.347 5,319,150 -593,199 0.11% 102,907,281
2023-07-07 2023-07-05 20.216 5,912,349 +1,266,499 0.12% 119,521,443
2023-07-06 2023-07-04 20.742 4,645,850 +302,603 0.10% 96,362,037
2023-07-05 2023-07-03 20.399 4,343,247 +83,959 0.09% 88,595,749
2023-07-04 2023-06-30 19.712 4,259,288 -32,891 0.09% 83,961,033
2023-07-03 2023-06-29 19.621 4,292,179 +23,297 0.09% 84,216,777
2023-06-30 2023-06-28 20.261 4,268,882 -732,906 0.09% 86,493,082
2023-06-29 2023-06-27 19.781 5,001,788 -1,594,336 0.10% 98,940,680
2023-06-28 2023-06-26 19.827 6,596,124 +1,855,059 0.14% 130,780,023
2023-06-27 2023-06-23 19.369 4,741,065 -367,321 0.10% 91,831,742
2023-06-26 2023-06-21 19.895 5,108,386 -2,255,613 0.10% 101,633,401
2023-06-23 2023-06-20 20.284 7,363,999 +6,559 0.15% 149,372,566
2023-06-21 2023-06-19 21.542 7,357,440 -30,879 0.15% 158,493,383
2023-06-20 2023-06-16 21.313 7,388,319 +159,350 0.15% 157,468,994
2023-06-19 2023-06-15 21.313 7,228,969 +158,961 0.15% 154,072,730
2023-06-16 2023-06-14 20.147 7,070,008 +2,305,231 0.15% 142,439,131
2023-06-15 2023-06-13 19.873 4,764,777 +259,748 0.10% 94,688,199
2023-06-14 2023-06-12 19.918 4,505,029 -1,627,675 0.09% 89,732,393
2023-06-13 2023-06-09 19.850 6,132,704 +1,712,271 0.13% 121,732,133
2023-06-12 2023-06-08 19.937 4,420,433 -486,789 0.09% 88,132,210
2023-06-09 2023-06-07 19.707 4,907,222 +93,959 0.10% 96,707,783
2023-06-08 2023-06-06 19.477 4,813,263 -877,133 0.10% 93,747,978
2023-06-07 2023-06-05 20.145 5,690,396 -1,250,354 0.12% 114,631,110
2023-06-06 2023-06-02 19.984 6,940,750 +564,156 0.14% 138,700,518
2023-06-05 2023-06-01 18.625 6,376,594 +655,309 0.13% 118,765,211
2023-06-02 2023-05-31 18.971 5,721,285 +927,931 0.12% 108,535,735
2023-06-01 2023-05-30 19.477 4,793,354 +213,613 0.10% 93,360,211
2023-05-31 2023-05-29 19.178 4,579,741 -570,313 0.09% 87,828,987
2023-05-30 2023-05-25 19.546 5,150,054 -42,249 0.11% 100,663,362
2023-05-29 2023-05-24 19.799 5,192,303 +899,527 0.11% 102,804,100
2023-05-25 2023-05-23 20.973 4,292,776 +73,117 0.09% 90,034,418
2023-05-24 2023-05-22 21.388 4,219,659 +482,138 0.09% 90,249,546
2023-05-23 2023-05-19 20.789 3,737,521 +471,402 0.08% 77,700,417
2023-05-22 2023-05-18 21.066 3,266,119 +542,064 0.07% 68,802,632
2023-05-19 2023-05-17 21.319 2,724,055 +1,067 0.06% 58,073,609
2023-05-18 2023-05-16 21.756 2,722,988 -321,298 0.06% 59,241,970
2023-05-17 2023-05-15 21.618 3,044,286 +49,517 0.06% 65,811,683
2023-05-16 2023-05-12 21.158 2,994,769 +101,640 0.06% 63,362,280
2023-05-15 2023-05-11 21.365 2,893,129 -527,016 0.06% 61,811,279
2023-05-12 2023-05-10 20.973 3,420,145 -53,287 0.07% 71,732,316
2023-05-11 2023-05-09 20.950 3,473,432 -516,886 0.07% 72,769,962
2023-05-10 2023-05-08 20.927 3,990,318 +1,516,163 0.08% 83,507,089
2023-05-09 2023-05-05 21.986 2,474,155 +727,510 0.05% 54,397,912
2023-05-08 2023-05-04 21.779 1,746,645 -46,740 0.04% 38,040,633
2023-05-05 2023-05-03 22.263 1,793,385 -60,861 0.04% 39,925,647
2023-05-04 2023-05-02 22.332 1,854,246 -32,258 0.04% 41,408,647
2023-05-03 2023-04-28 21.940 1,886,504 -179,733 0.04% 41,390,682
2023-05-02 2023-04-27 21.618 2,066,237 -1,534,576 0.04% 44,668,121
2023-04-28 2023-04-26 21.549 3,600,813 -64,376 0.07% 77,594,041
2023-04-27 2023-04-25 21.089 3,665,189 -288,710 0.08% 77,293,648
2023-04-26 2023-04-24 21.618 3,953,899 +348 0.08% 85,475,789
2023-04-25 2023-04-21 21.779 3,953,551 -1,211,870 0.08% 86,105,410
2023-04-24 2023-04-20 22.654 5,165,421 -572,660 0.11% 117,018,029
2023-04-21 2023-04-19 22.769 5,738,081 +1,546,317 0.12% 130,651,657
2023-04-20 2023-04-18 23.253 4,191,764 -2,678,385 0.09% 97,469,818
2023-04-19 2023-04-17 23.540 6,870,149 +784,222 0.14% 161,726,590
2023-04-18 2023-04-14 22.769 6,085,927 +686,341 0.13% 138,571,841
2023-04-17 2023-04-13 23.138 5,399,586 -47,906 0.11% 124,933,377
2023-04-14 2023-04-12 23.368 5,447,492 -538,304 0.11% 127,295,954
2023-04-13 2023-04-11 24.289 5,985,796 +97,152 0.12% 145,387,252
2023-04-12 2023-04-06 24.001 5,888,644 -1,548,753 0.12% 141,332,916
2023-04-11 2023-04-04 23.483 7,437,397 -620,937 0.15% 174,651,811
2023-04-06 2023-04-03 23.943 8,058,334 -18,601 0.17% 192,943,681
2023-04-04 2023-03-31 24.461 8,076,935 +233,465 0.17% 197,572,949
2023-04-03 2023-03-30 24.289 7,843,470 -649 0.16% 190,507,753
2023-03-31 2023-03-29 23.828 7,844,119 -157,238 0.16% 186,911,697
2023-03-30 2023-03-28 23.483 8,001,357 -502,987 0.17% 187,895,239
2023-03-29 2023-03-27 22.953 8,504,344 -646,332 0.18% 195,203,650
2023-03-28 2023-03-24 23.771 9,150,676 +2,007,578 0.19% 217,517,997
2023-03-27 2023-03-23 24.174 7,143,098 +1,040,501 0.15% 172,674,363
2023-03-24 2023-03-22 24.174 6,102,597 -1,119,017 0.13% 147,521,713
2023-03-23 2023-03-21 23.656 7,221,614 +894,567 0.15% 170,831,541
2023-03-22 2023-03-20 22.930 6,327,047 -215,686 0.13% 145,081,606
2023-03-21 2023-03-17 24.174 6,542,733 +220,865 0.14% 158,161,383
2023-03-20 2023-03-16 23.598 6,321,868 -806,605 0.13% 149,183,656
2023-03-17 2023-03-15 24.174 7,128,473 +1,632,234 0.15% 172,320,825
2023-03-16 2023-03-14 24.749 5,496,239 -412,988 0.11% 136,027,285
2023-03-15 2023-03-13 25.325 5,909,227 +702,791 0.12% 149,649,515
2023-03-14 2023-03-10 24.749 5,206,436 -466,516 0.11% 128,854,905
2023-03-13 2023-03-09 25.440 5,672,952 +838,156 0.12% 144,318,944
2023-03-10 2023-03-08 26.649 4,834,796 +330,112 0.10% 128,840,117
2023-03-09 2023-03-07 27.167 4,504,684 -403,953 0.09% 122,376,575
2023-03-08 2023-03-06 26.764 4,908,637 -930,395 0.10% 131,372,914
2023-03-07 2023-03-03 26.649 5,839,032 -1,348,457 0.12% 155,601,511
2023-03-06 2023-03-02 25.843 7,187,489 -493,882 0.15% 185,744,301
2023-03-03 2023-03-01 25.900 7,681,371 +294,744 0.16% 198,949,669
2023-03-02 2023-02-28 24.979 7,386,627 +389,187 0.15% 184,513,380
2023-03-01 2023-02-27 25.210 6,997,440 +3,047,200 0.14% 176,402,712
2023-02-28 2023-02-24 22.171 3,950,240 -522,481 0.08% 87,579,352
2023-02-27 2023-02-23 22.424 4,472,721 -321,644 0.09% 100,295,794
2023-02-24 2023-02-22 21.963 4,794,365 +29,536 0.10% 105,300,740
2023-02-23 2023-02-21 22.102 4,764,829 +903,465 0.10% 105,310,217
2023-02-22 2023-02-20 22.907 3,861,364 -476,737 0.08% 88,453,654
2023-02-21 2023-02-17 22.631 4,338,101 -187,451 0.09% 98,175,955
2023-02-20 2023-02-16 22.677 4,525,552 -412,514 0.09% 102,626,554
2023-02-17 2023-02-15 22.378 4,938,066 -397,872 0.10% 110,503,265
2023-02-16 2023-02-14 22.976 5,335,938 -401,935 0.11% 122,600,791
2023-02-15 2023-02-13 23.310 5,737,873 -890,883 0.12% 133,751,272
2023-02-14 2023-02-10 22.263 6,628,756 +82,528 0.14% 147,574,209
2023-02-13 2023-02-09 22.953 6,546,228 +384,841 0.14% 150,258,221
2023-02-10 2023-02-08 22.378 6,161,387 +359,649 0.13% 137,878,550
2023-02-09 2023-02-07 22.838 5,801,738 -479,790 0.12% 132,501,789
2023-02-08 2023-02-06 22.884 6,281,528 -818,584 0.13% 143,748,606
2023-02-07 2023-02-03 23.368 7,100,112 -890,351 0.15% 165,914,063
2023-02-06 2023-02-02 23.771 7,990,463 -2,417,943 0.17% 189,938,919
2023-02-03 2023-02-01 24.576 10,408,406 +409,251 0.21% 255,802,076
2023-02-02 2023-01-31 24.461 9,999,155 -1,026,273 0.21% 244,593,097
2023-02-01 2023-01-30 25.037 11,025,428 +1,110,036 0.23% 276,042,962
2023-01-31 2023-01-27 26.879 9,915,392 +1,845,646 0.20% 266,513,206
2023-01-30 2023-01-26 26.764 8,069,746 -1,909,396 0.17% 215,975,647
2023-01-27 2023-01-20 26.015 9,979,142 -67,558 0.21% 259,611,306
2023-01-26 2023-01-19 25.325 10,046,700 +879,827 0.21% 254,429,858
2023-01-20 2023-01-18 25.152 9,166,873 -254,912 0.19% 230,565,655
2023-01-19 2023-01-17 25.094 9,421,785 -259,778 0.19% 236,434,933
2023-01-18 2023-01-16 25.094 9,681,563 -145,828 0.20% 242,953,931
2023-01-17 2023-01-13 25.958 9,827,391 +40,159 0.20% 255,097,817
2023-01-16 2023-01-12 25.670 9,787,232 -251,502 0.20% 251,238,798
2023-01-13 2023-01-11 26.073 10,038,734 -1,709,012 0.21% 261,739,407
2023-01-12 2023-01-10 27.685 11,747,746 -3,098,470 0.24% 325,230,741
2023-01-11 2023-01-09 28.030 14,846,216 +835,216 0.31% 416,137,353
2023-01-10 2023-01-06 26.533 14,011,000 +2,732,982 0.29% 371,759,455
2023-01-09 2023-01-05 27.627 11,278,018 -3,787,604 0.23% 311,577,426
2023-01-06 2023-01-04 26.476 15,065,622 +324,900 0.31% 398,875,042
2023-01-05 2023-01-03 26.246 14,740,722 +8,423,014 0.30% 386,879,362
2023-01-04 2022-12-30 25.785 6,317,708 -395,535 0.13% 162,903,167
2023-01-03 2022-12-29 25.843 6,713,243 -1,597,775 0.14% 173,488,493
2022-12-30 2022-12-28 26.246 8,311,018 +3,663,935 0.17% 218,127,806
2022-12-29 2022-12-23 25.037 4,647,083 -686,878 0.10% 116,348,731
2022-12-28 2022-12-22 24.749 5,333,961 +463,639 0.11% 132,011,041
2022-12-23 2022-12-21 22.999 4,870,322 -397,958 0.10% 112,014,726
2022-12-22 2022-12-20 22.125 5,268,280 -1,251,262 0.11% 116,558,565
2022-12-21 2022-12-19 23.253 6,519,542 -291,889 0.13% 151,596,934
2022-12-20 2022-12-16 23.943 6,811,431 +828,180 0.14% 163,088,620
2022-12-19 2022-12-15 25.145 5,983,251 -1,246,575 0.12% 150,448,921
2022-12-16 2022-12-14 25.508 7,229,826 -922,163 0.15% 184,416,094
2022-12-15 2022-12-13 25.689 8,151,989 +3,064,645 0.18% 209,416,569
2022-12-14 2022-12-12 24.964 5,087,344 -71,139 0.11% 126,998,819
2022-12-13 2022-12-09 26.475 5,158,483 -417,737 0.11% 136,569,789
2022-12-12 2022-12-08 26.837 5,576,220 -90,165 0.12% 149,651,610
2022-12-09 2022-12-07 25.266 5,666,385 +383,821 0.12% 143,166,328
2022-12-08 2022-12-06 26.293 5,282,564 -579,340 0.11% 138,896,899
2022-12-07 2022-12-05 26.354 5,861,904 +2,676,926 0.13% 154,484,074
2022-12-06 2022-12-02 24.480 3,184,978 -2,588,549 0.07% 77,968,645
2022-12-05 2022-12-01 22.848 5,773,527 -670,257 0.13% 131,914,193
2022-12-02 2022-11-30 23.114 6,443,784 -2,690,060 0.14% 148,942,069
2022-12-01 2022-11-29 20.019 9,133,844 +5,614,314 0.20% 182,853,148
2022-11-30 2022-11-28 17.867 3,519,530 -4,266,589 0.08% 62,885,081
2022-11-29 2022-11-25 16.731 7,786,119 -2,405,716 0.17% 130,270,370
2022-11-28 2022-11-24 17.529 10,191,835 -140,279 0.22% 178,652,421
2022-11-25 2022-11-23 17.408 10,332,114 +90,416 0.22% 179,862,324
2022-11-24 2022-11-22 17.602 10,241,698 +789,137 0.22% 180,269,336
2022-11-23 2022-11-21 18.569 9,452,561 -4,136 0.21% 175,521,056
2022-11-22 2022-11-18 19.995 9,456,697 +616,451 0.21% 189,087,796
2022-11-21 2022-11-17 19.898 8,840,246 +136,579 0.19% 175,906,829
2022-11-18 2022-11-16 20.068 8,703,667 +459,924 0.19% 174,662,179
2022-11-17 2022-11-15 20.624 8,243,743 -53,071 0.18% 170,016,860
2022-11-16 2022-11-14 19.294 8,296,814 +1,934,349 0.18% 160,078,410
2022-11-15 2022-11-11 18.569 6,362,465 +795,311 0.14% 118,142,224
2022-11-14 2022-11-10 17.626 5,567,154 +670,568 0.12% 98,124,912
2022-11-11 2022-11-09 17.940 4,896,586 +2,414,246 0.11% 87,844,749
2022-11-10 2022-11-08 18.399 2,482,340 +49,593 0.05% 45,673,515
2022-11-09 2022-11-07 18.907 2,432,747 +252,984 0.05% 45,996,228
2022-11-08 2022-11-04 18.399 2,179,763 -759,371 0.05% 40,106,286
2022-11-07 2022-11-03 16.707 2,939,134 -287,866 0.06% 49,103,896
2022-11-04 2022-11-02 17.311 3,227,000 -304,411 0.07% 55,863,804
2022-11-03 2022-11-01 15.933 3,531,411 +450,825 0.08% 56,266,797
2022-11-02 2022-10-31 14.096 3,080,586 +821,147 0.07% 43,423,058
2022-11-01 2022-10-28 15.184 2,259,439 -782,087 0.05% 34,306,687
2022-10-31 2022-10-27 16.006 3,041,526 +700,640 0.07% 48,681,958
2022-10-28 2022-10-26 16.006 2,340,886 +694,850 0.05% 37,467,677
2022-10-27 2022-10-25 16.078 1,646,036 -108,281 0.04% 26,465,463
2022-10-26 2022-10-24 15.063 1,754,317 -370,587 0.04% 26,424,978
2022-10-25 2022-10-21 16.441 2,124,904 +384,649 0.05% 34,935,482
2022-10-24 2022-10-20 16.731 1,740,255 -16,643 0.04% 29,116,388
2022-10-21 2022-10-19 16.925 1,756,898 -300,175 0.04% 29,734,669
2022-10-20 2022-10-18 17.336 2,057,073 -272,565 0.04% 35,660,496
2022-10-19 2022-10-17 16.755 2,329,638 -150,135 0.05% 39,033,742
2022-10-18 2022-10-14 16.586 2,479,773 -64,243 0.05% 41,129,607
2022-10-17 2022-10-13 15.957 2,544,016 +716,357 0.06% 40,595,911
2022-10-14 2022-10-12 16.489 1,827,659 -11,446 0.04% 30,136,864
2022-10-13 2022-10-11 17.311 1,839,105 +294,965 0.04% 31,837,434
2022-10-12 2022-10-10 18.375 1,544,140 -648,543 0.03% 28,373,883
2022-10-11 2022-10-07 19.826 2,192,683 -1,352,778 0.05% 43,471,859
2022-10-10 2022-10-06 20.334 3,545,461 +1,527,113 0.08% 72,092,025
2022-10-07 2022-10-05 19.778 2,018,348 -383,255 0.04% 39,917,917
2022-10-06 2022-10-03 18.278 2,401,603 +1,451,740 0.05% 43,897,676
2022-10-05 2022-09-30 18.617 949,863 +18,690 0.02% 17,683,581
2022-10-03 2022-09-29 19.270 931,173 -1,010,013 0.02% 17,943,502
2022-09-30 2022-09-28 19.391 1,941,186 +569,115 0.04% 37,640,903
2022-09-29 2022-09-27 19.995 1,372,071 -1,785,102 0.03% 27,434,725
2022-09-28 2022-09-26 18.786 3,157,173 +192,738 0.07% 59,311,364
2022-09-27 2022-09-23 17.674 2,964,435 -366,450 0.06% 52,393,550
2022-09-26 2022-09-22 18.133 3,330,885 +765,161 0.07% 60,400,345
2022-09-23 2022-09-21 18.810 2,565,724 -1,009,829 0.06% 48,262,304
2022-09-22 2022-09-20 18.835 3,575,553 -362,976 0.08% 67,344,044
2022-09-21 2022-09-19 20.430 3,938,529 -3,496,416 0.09% 80,465,418
2022-09-20 2022-09-16 20.382 7,434,945 +2,927,866 0.16% 151,538,802
2022-09-19 2022-09-15 20.551 4,507,079 +2,990,258 0.10% 92,625,936
2022-09-16 2022-09-14 20.672 1,516,821 +378,875 0.03% 31,355,878
2022-09-15 2022-09-13 21.156 1,137,946 -701,301 0.02% 24,073,998
2022-09-14 2022-09-09 20.430 1,839,247 -1,427,750 0.04% 37,576,410
2022-09-13 2022-09-08 19.874 3,266,997 +1,750,253 0.07% 64,929,053
2022-09-09 2022-09-07 19.778 1,516,744 -732,934 0.03% 29,997,434
2022-09-08 2022-09-06 20.672 2,249,678 +1,328,519 0.05% 46,505,572
2022-09-07 2022-09-05 21.422 921,159 -580,695 0.02% 19,732,715
2022-09-06 2022-09-02 21.180 1,501,854 -196,001 0.03% 31,809,024
2022-09-05 2022-09-01 21.397 1,697,855 -391,313 0.04% 36,329,748
2022-09-02 2022-08-31 22.485 2,089,168 +1,356,611 0.05% 46,975,870
2022-09-01 2022-08-30 21.107 732,557 -394,575 0.02% 15,462,303
2022-08-31 2022-08-29 21.373 1,127,132 +138,970 0.02% 24,090,486
2022-08-30 2022-08-26 21.349 988,162 -348,252 0.02% 21,096,352
2022-08-29 2022-08-25 20.938 1,336,414 -568,288 0.03% 27,981,914
2022-08-26 2022-08-24 20.261 1,904,702 +608,751 0.04% 38,591,315
2022-08-25 2022-08-23 20.696 1,295,951 +328,469 0.03% 26,821,364
2022-08-24 2022-08-22 20.914 967,482 -719,666 0.02% 20,233,803
2022-08-23 2022-08-19 20.164 1,687,148 -247,972 0.04% 34,020,269
2022-08-22 2022-08-18 20.019 1,935,120 +535,839 0.04% 38,739,745
2022-08-19 2022-08-17 20.600 1,399,281 -420,219 0.03% 28,824,584
2022-08-18 2022-08-16 20.164 1,819,500 -924,812 0.04% 36,689,063
2022-08-17 2022-08-15 20.914 2,744,312 -330,880 0.06% 57,394,213
2022-08-16 2022-08-12 19.366 3,075,192 -170,404 0.07% 59,555,691
2022-08-15 2022-08-11 19.004 3,245,596 -426,836 0.07% 61,678,744
2022-08-12 2022-08-10 18.182 3,672,432 +628,673 0.08% 66,771,344
2022-08-11 2022-08-09 18.810 3,043,759 -94,661 0.07% 57,254,335
2022-08-10 2022-08-08 18.859 3,138,420 -328,866 0.07% 59,186,707
2022-08-09 2022-08-05 19.076 3,467,286 +243,197 0.08% 66,143,197
2022-08-08 2022-08-04 18.980 3,224,089 -150,550 0.07% 61,192,077
2022-08-05 2022-08-03 18.617 3,374,639 +169,576 0.07% 62,825,588
2022-08-04 2022-08-02 18.303 3,205,063 +378,031 0.07% 58,661,203
2022-08-03 2022-08-01 19.366 2,827,032 -374,123 0.06% 54,749,702
2022-08-02 2022-07-29 18.931 3,201,155 -744,482 0.07% 60,602,003
2022-08-01 2022-07-28 19.342 3,945,637 -1,132,211 0.09% 76,317,763
2022-07-29 2022-07-27 18.955 5,077,848 +70,836 0.11% 96,253,000
2022-07-28 2022-07-26 19.318 5,007,012 -422,990 0.11% 96,726,156
2022-07-27 2022-07-25 19.366 5,430,002 -226,225 0.12% 105,160,107
2022-07-26 2022-07-22 19.173 5,656,227 -356,524 0.12% 108,447,247
2022-07-25 2022-07-21 18.883 6,012,751 +389,127 0.13% 113,538,400
2022-07-22 2022-07-20 19.729 5,623,624 +26,686 0.12% 110,949,398
2022-07-21 2022-07-19 18.955 5,596,938 +791,240 0.12% 106,092,595
2022-07-20 2022-07-18 19.415 4,805,698 +1,231,144 0.10% 93,301,910
2022-07-19 2022-07-15 19.366 3,574,554 +72,794 0.08% 69,226,583
2022-07-18 2022-07-14 20.189 3,501,760 -194,206 0.08% 70,695,435
2022-07-15 2022-07-13 20.600 3,695,966 -393,912 0.08% 76,135,302
2022-07-14 2022-07-12 19.632 4,089,878 -23,563 0.09% 80,294,334
2022-07-13 2022-07-11 19.342 4,113,441 -194,144 0.09% 79,563,481
2022-07-12 2022-07-08 20.527 4,307,585 +3,667 0.09% 88,421,945
2022-07-11 2022-07-07 20.624 4,303,918 +865,336 0.09% 88,762,911
2022-07-08 2022-07-06 20.334 3,438,582 -562,249 0.07% 69,918,789
2022-07-07 2022-07-05 21.180 4,000,831 +913,231 0.09% 84,736,950
2022-07-06 2022-07-04 21.615 3,087,600 +77,260 0.07% 66,738,596
2022-07-05 2022-06-30 22.123 3,010,340 +54,596 0.07% 66,597,076
2022-07-04 2022-06-29 22.292 2,955,744 -2,153,590 0.06% 65,889,506
2022-06-30 2022-06-28 22.800 5,109,334 +186,121 0.11% 116,491,571
2022-06-29 2022-06-27 21.228 4,923,213 +441,949 0.11% 104,510,917
2022-06-28 2022-06-24 19.415 4,481,264 -384,872 0.10% 87,003,073
2022-06-27 2022-06-23 18.278 4,866,136 -139,994 0.11% 88,945,617
2022-06-24 2022-06-22 18.013 5,006,130 +1,003,396 0.11% 90,173,082
2022-06-23 2022-06-21 18.762 4,002,734 +53,809 0.09% 75,099,486
2022-06-22 2022-06-20 18.593 3,948,925 -833,034 0.09% 73,421,582
2022-06-21 2022-06-17 18.351 4,781,959 -160,829 0.10% 87,753,842
2022-06-20 2022-06-16 17.602 4,942,788 +623,235 0.11% 87,000,526
2022-06-17 2022-06-15 18.327 4,319,553 +52,155 0.09% 79,163,781
2022-06-16 2022-06-14 17.916 4,267,398 +745 0.09% 76,453,940
2022-06-15 2022-06-13 17.964 4,266,653 +353,959 0.09% 76,646,910
2022-06-14 2022-06-10 18.980 3,912,694 -612,873 0.08% 74,261,558
2022-06-13 2022-06-09 19.197 4,525,567 -943,250 0.10% 86,878,441
2022-06-10 2022-06-08 20.213 5,468,817 +365,863 0.12% 110,539,675
2022-06-09 2022-06-07 19.101 5,102,954 +1,131,565 0.11% 97,469,168
2022-06-08 2022-06-06 19.197 3,971,389 +304,273 0.09% 76,239,747
2022-06-07 2022-06-02 17.916 3,667,116 -2,384,658 0.08% 65,699,395
2022-06-06 2022-06-01 18.665 6,051,774 +294,884 0.13% 112,958,396
2022-06-02 2022-05-31 18.859 5,756,890 -93,675 0.12% 108,567,803
2022-06-01 2022-05-30 17.747 5,850,565 +253,713 0.13% 103,827,497
2022-05-31 2022-05-27 16.175 5,596,852 +82,131 0.12% 90,529,153
2022-05-30 2022-05-26 16.272 5,514,721 +1,890,169 0.12% 89,734,020
2022-05-27 2022-05-25 16.102 3,624,552 -15,289 0.08% 58,364,273
2022-05-26 2022-05-24 15.837 3,639,841 -839,293 0.08% 57,642,423
2022-05-25 2022-05-23 16.465 4,479,134 -200,596 0.10% 73,749,602
2022-05-24 2022-05-20 16.828 4,679,730 -169,775 0.10% 78,749,635
2022-05-23 2022-05-19 16.393 4,849,505 -856,796 0.11% 79,496,063
2022-05-20 2022-05-18 16.949 5,706,301 +1,166,437 0.12% 96,714,415
2022-05-19 2022-05-17 17.239 4,539,864 -103,400 0.10% 78,261,990
2022-05-18 2022-05-16 17.142 4,643,264 +1,022,421 0.10% 79,595,429
2022-05-17 2022-05-13 16.078 3,620,843 -494,915 0.08% 58,217,004
2022-05-16 2022-05-12 16.151 4,115,758 +709,161 0.09% 66,472,928
2022-05-13 2022-05-11 16.610 3,406,597 +189,429 0.07% 56,584,308
2022-05-12 2022-05-10 16.272 3,217,168 -76,103 0.07% 52,348,871
2022-05-11 2022-05-06 16.417 3,293,271 +155,860 0.07% 54,064,944
2022-05-10 2022-05-05 17.650 3,137,411 +97,264 0.07% 55,374,879
2022-05-06 2022-05-04 17.892 3,040,147 +365,945 0.07% 54,393,226
2022-05-05 2022-05-03 19.028 2,674,202 +620,401 0.06% 50,884,728
2022-05-04 2022-04-29 18.931 2,053,801 -401,514 0.04% 38,881,109
2022-05-03 2022-04-28 18.206 2,455,315 -1,349,746 0.05% 44,701,357
2022-04-29 2022-04-27 18.182 3,805,061 -771,230 0.08% 69,182,775
2022-04-28 2022-04-26 16.320 4,576,291 +152,029 0.10% 74,685,436
2022-04-27 2022-04-25 15.619 4,424,262 -944,665 0.10% 69,102,199
2022-04-26 2022-04-22 18.544 5,368,927 +2,436,027 0.12% 99,563,780
2022-04-25 2022-04-21 18.013 2,932,900 -1,018,177 0.06% 52,828,958
2022-04-22 2022-04-20 19.391 3,951,077 -3,783,401 0.09% 76,614,042
2022-04-21 2022-04-19 19.076 7,734,478 -4,981,519 0.17% 147,545,690
2022-04-20 2022-04-14 19.536 12,715,997 +205,091 0.28% 248,416,417
2022-04-19 2022-04-13 17.747 12,510,906 +3,956,341 0.27% 222,025,745
2022-04-14 2022-04-12 16.949 8,554,565 +5,140,232 0.19% 144,988,803
2022-04-13 2022-04-11 15.425 3,414,333 +406,322 0.07% 52,667,787
2022-04-12 2022-04-08 17.070 3,008,011 +451,652 0.07% 51,345,529
2022-04-11 2022-04-07 17.142 2,556,359 +930,141 0.06% 43,821,435
2022-04-08 2022-04-06 18.472 1,626,218 +39,209 0.04% 30,039,357
2022-04-07 2022-04-04 18.448 1,587,009 -553,398 0.03% 29,276,722
2022-04-06 2022-04-01 17.964 2,140,407 +776,818 0.05% 38,450,651
2022-04-04 2022-03-31 18.569 1,363,589 +8,536 0.03% 25,319,972
2022-04-01 2022-03-30 18.641 1,355,053 -564,738 0.03% 25,259,757
2022-03-31 2022-03-29 18.448 1,919,791 -1,451,123 0.04% 35,415,796
2022-03-30 2022-03-28 17.045 3,370,914 +125,946 0.07% 57,458,635
2022-03-29 2022-03-25 16.151 3,244,968 +1,245,758 0.07% 52,408,942
2022-03-28 2022-03-24 17.505 1,999,210 -1,228,646 0.04% 34,995,765
2022-03-25 2022-03-23 16.006 3,227,856 +288,870 0.07% 51,664,313
2022-03-24 2022-03-22 15.450 2,938,986 +989,907 0.06% 45,406,381
2022-03-23 2022-03-21 15.401 1,949,079 -1,750,014 0.04% 30,018,390
2022-03-22 2022-03-18 16.755 3,699,093 +2,138,649 0.08% 61,979,348
2022-03-21 2022-03-17 16.489 1,560,444 -428,794 0.03% 25,730,669
2022-03-18 2022-03-16 14.773 1,989,238 -467,690 0.04% 29,386,406
2022-03-17 2022-03-15 12.186 2,456,928 +1,278,323 0.05% 29,939,289
2022-03-16 2022-03-14 13.564 1,178,605 +366,450 0.03% 15,986,362
2022-03-15 2022-03-11 16.538 812,155 -114,093 0.02% 13,431,161
2022-03-14 2022-03-10 17.263 926,248 -1,220,040 0.02% 15,989,836
2022-03-11 2022-03-09 17.456 2,146,288 -84,085 0.05% 37,466,551
2022-03-10 2022-03-08 17.674 2,230,373 +143,043 0.05% 39,419,707
2022-03-09 2022-03-07 18.617 2,087,330 +262,046 0.05% 38,859,782
2022-03-08 2022-03-04 20.866 1,825,284 -120,697 0.04% 38,085,508
2022-03-07 2022-03-03 22.389 1,945,981 +2,180 0.04% 43,568,048
2022-03-04 2022-03-02 21.567 1,943,801 +164,530 0.04% 41,921,341
2022-03-03 2022-03-01 21.833 1,779,271 +398,186 0.04% 38,846,184
2022-03-02 2022-02-28 21.663 1,381,085 -60,385 0.03% 29,918,990
2022-03-01 2022-02-25 22.316 1,441,470 -266,359 0.03% 32,168,131
2022-02-28 2022-02-24 22.340 1,707,829 -330,054 0.04% 38,153,543
2022-02-25 2022-02-23 23.307 2,037,883 -619,263 0.04% 47,497,942
2022-02-24 2022-02-22 22.872 2,657,146 +674,500 0.06% 60,775,014
2022-02-23 2022-02-21 23.066 1,982,646 +831,155 0.04% 45,731,144
2022-02-22 2022-02-18 24.420 1,151,491 -44,300 0.02% 28,119,037
2022-02-21 2022-02-17 25.205 1,195,791 -37,224 0.03% 30,140,459
2022-02-18 2022-02-16 24.359 1,233,015 -170,430 0.03% 30,035,297
2022-02-17 2022-02-15 24.105 1,403,445 +313,618 0.03% 33,830,551
2022-02-16 2022-02-14 24.299 1,089,827 -512,038 0.02% 26,481,473
2022-02-15 2022-02-11 24.359 1,601,865 +424,195 0.03% 39,020,199
2022-02-14 2022-02-10 23.332 1,177,670 +138,108 0.03% 27,477,008
2022-02-11 2022-02-09 22.244 1,039,562 -410,629 0.02% 23,123,669
2022-02-10 2022-02-08 21.518 1,450,191 +365,624 0.03% 31,205,686
2022-02-09 2022-02-07 21.857 1,084,567 -224,278 0.02% 23,705,184
2022-02-08 2022-02-04 21.954 1,308,845 -212,591 0.03% 28,733,768
2022-02-07 2022-01-31 20.285 1,521,436 +293,657 0.03% 30,862,718
2022-02-04 2022-01-27 20.261 1,227,779 +61,965 0.03% 24,876,125
2022-01-28 2022-01-26 21.301 1,165,814 +66,282 0.03% 24,832,686
2022-01-27 2022-01-25 21.929 1,099,532 +425,181 0.02% 24,112,024
2022-01-26 2022-01-24 23.501 674,351 -664,243 0.01% 15,847,866
2022-01-25 2022-01-21 23.283 1,338,594 -37,224 0.03% 31,166,905
2022-01-24 2022-01-20 22.340 1,375,818 +322,290 0.03% 30,736,292
2022-01-21 2022-01-19 21.131 1,053,528 -52,291 0.02% 22,262,608
2022-01-20 2022-01-18 21.518 1,105,819 +399,042 0.02% 23,795,376
2022-01-19 2022-01-17 20.817 706,777 -165,275 0.02% 14,713,096
2022-01-18 2022-01-14 21.929 872,052 +331,818 0.02% 19,123,535
2022-01-17 2022-01-13 21.954 540,234 -227,365 0.01% 11,860,043
2022-01-14 2022-01-12 22.123 767,599 -628,100 0.02% 16,981,420
2022-01-13 2022-01-11 21.349 1,395,699 +61,231 0.03% 29,796,893
2022-01-12 2022-01-10 21.373 1,334,468 +158,654 0.03% 28,521,932
2022-01-11 2022-01-07 20.261 1,175,814 +20,680 0.03% 23,823,258
2022-01-10 2022-01-06 20.140 1,155,134 +225,582 0.03% 23,264,616
2022-01-07 2022-01-05 20.382 929,552 -134,134 0.02% 18,946,098
2022-01-06 2022-01-04 20.672 1,063,686 -242,112 0.02% 21,988,625
2022-01-05 2022-01-03 20.890 1,305,798 -55,560 0.03% 27,277,732
2022-01-04 2021-12-31 21.277 1,361,358 +242,955 0.03% 28,965,000
2022-01-03 2021-12-29 19.753 1,118,403 -335,016 0.02% 22,092,196
2021-12-30 2021-12-28 20.938 1,453,419 +274,003 0.03% 30,431,772
2021-12-29 2021-12-24 20.575 1,179,416 -307,719 0.03% 24,266,944
2021-12-28 2021-12-22 20.720 1,487,135 -269,618 0.03% 30,814,117
2021-12-23 2021-12-21 20.600 1,756,753 +520,603 0.04% 36,188,353
2021-12-22 2021-12-20 20.237 1,236,150 -294,484 0.03% 25,015,843
2021-12-21 2021-12-17 20.503 1,530,634 +240,427 0.03% 31,382,369
2021-12-20 2021-12-16 21.180 1,290,207 +51,605 0.03% 27,326,374
2021-12-17 2021-12-15 20.720 1,238,602 -232,200 0.03% 25,664,400
2021-12-16 2021-12-14 20.696 1,470,802 +261,507 0.03% 30,440,129
2021-12-15 2021-12-13 21.543 1,209,295 -237,601 0.03% 26,051,245
2021-12-14 2021-12-10 21.833 1,446,896 -325,934 0.03% 31,589,560
2021-12-13 2021-12-09 22.776 1,772,830 -98,858 0.04% 40,377,229
2021-12-10 2021-12-08 21.978 1,871,688 -70,312 0.04% 41,135,412
2021-12-09 2021-12-07 22.123 1,942,000 +539,806 0.04% 42,962,430
2021-12-08 2021-12-06 20.962 1,402,194 -1,081,613 0.03% 29,393,122
2021-12-07 2021-12-03 22.026 2,483,807 -364,179 0.05% 54,708,491
2021-12-06 2021-12-02 20.551 2,847,986 +72,186 0.06% 58,529,564
2021-12-03 2021-12-01 20.720 2,775,800 -1,023,915 0.06% 57,515,846
2021-12-02 2021-11-30 20.817 3,799,715 -473,644 0.08% 79,099,309
2021-12-01 2021-11-29 21.277 4,273,359 -212,891 0.09% 90,922,332
2021-11-30 2021-11-26 21.833 4,486,250 -1,610,562 0.10% 97,946,684
2021-11-29 2021-11-25 23.066 6,096,812 -208,455 0.13% 140,627,318
2021-11-26 2021-11-24 22.389 6,305,267 +345,191 0.14% 141,166,934
2021-11-25 2021-11-23 22.969 5,960,076 +1,034,002 0.13% 136,896,996
2021-11-24 2021-11-22 22.171 4,926,074 +282,853 0.11% 109,216,633
2021-11-23 2021-11-19 23.839 4,643,221 +1,891,810 0.10% 110,691,631
2021-11-22 2021-11-18 24.057 2,751,411 -220,118 0.06% 66,190,714
2021-11-19 2021-11-17 24.782 2,971,529 +117,386 0.07% 73,641,454
2021-11-18 2021-11-16 25.629 2,854,143 +483,086 0.06% 73,147,605
2021-11-17 2021-11-15 24.178 2,371,057 -1,031,356 0.05% 57,327,171
2021-11-16 2021-11-12 24.420 3,402,413 -3,933,998 0.08% 83,085,822
2021-11-15 2021-11-11 26.837 7,336,411 +5,158,949 0.16% 196,890,675
2021-11-12 2021-11-10 25.508 2,177,462 +355,373 0.05% 55,542,006
2021-11-11 2021-11-09 25.205 1,822,089 -477,378 0.04% 45,926,586
2021-11-10 2021-11-08 26.656 2,299,467 -428,431 0.05% 61,294,894
2021-11-09 2021-11-05 25.447 2,727,898 +342,663 0.06% 69,417,465
2021-11-08 2021-11-04 24.130 2,385,235 -347,425 0.05% 57,554,625
2021-11-05 2021-11-03 24.722 2,732,660 +461,936 0.06% 67,556,545
2021-11-04 2021-11-02 24.661 2,270,724 -1,124,229 0.05% 55,999,357
2021-11-03 2021-11-01 25.205 3,394,953 +1,174,629 0.08% 85,571,342
2021-11-02 2021-10-29 26.354 2,220,324 -263,050 0.05% 58,514,213
2021-11-01 2021-10-28 27.261 2,483,374 +455,796 0.05% 67,698,212
2021-10-29 2021-10-27 28.228 2,027,578 +1,095,952 0.04% 57,233,852
2021-10-28 2021-10-26 30.525 931,626 -638,266 0.02% 28,437,506
2021-10-27 2021-10-25 32.096 1,569,892 +505,761 0.03% 50,387,501
2021-10-26 2021-10-22 35.300 1,064,131 +13,681 0.02% 37,563,536
2021-10-25 2021-10-21 35.723 1,050,450 +17,867 0.02% 37,525,060
2021-10-22 2021-10-20 36.871 1,032,583 +249,815 0.02% 38,072,670
2021-10-21 2021-10-19 36.327 782,768 +156,522 0.02% 28,435,840
2021-10-20 2021-10-18 36.327 626,246 +86,029 0.01% 22,749,820
2021-10-19 2021-10-15 35.904 540,217 -605,758 0.01% 19,396,046
2021-10-18 2021-10-12 34.514 1,145,975 -68,543 0.03% 39,552,121
2021-10-15 2021-10-11 34.091 1,214,518 -114,692 0.03% 41,403,932
2021-10-12 2021-10-08 32.761 1,329,210 +87,454 0.03% 43,546,315
2021-10-11 2021-10-07 33.486 1,241,756 -90,165 0.03% 41,581,922
2021-10-08 2021-10-06 31.552 1,331,921 +206,717 0.03% 42,024,978
2021-10-07 2021-10-05 33.245 1,125,204 +110,018 0.02% 37,406,966
2021-10-06 2021-10-04 34.272 1,015,186 +221,976 0.02% 34,792,626
2021-10-05 2021-09-30 35.965 793,210 -46,782 0.02% 28,527,497
2021-10-04 2021-09-29 36.206 839,992 +808 0.02% 30,413,086
2021-09-30 2021-09-28 36.327 839,184 -56,250 0.02% 30,485,280
2021-09-29 2021-09-27 35.723 895,434 +8,291 0.02% 31,987,447
2021-09-28 2021-09-24 36.146 887,143 -612,129 0.02% 32,066,631
2021-09-27 2021-09-23 36.932 1,499,272 +208,455 0.03% 55,370,719
2021-09-24 2021-09-21 37.355 1,290,817 +61,553 0.03% 48,218,276
2021-09-23 2021-09-20 38.382 1,229,264 +99,264 0.03% 47,182,116
2021-09-21 2021-09-17 37.838 1,130,000 +38,389 0.03% 42,757,401
2021-09-20 2021-09-16 35.904 1,091,611 +63,694 0.02% 39,193,394
2021-09-17 2021-09-15 37.355 1,027,917 -378,031 0.02% 38,397,686
2021-09-16 2021-09-14 37.959 1,405,948 +43,082 0.03% 53,368,799
2021-09-15 2021-09-13 39.350 1,362,866 +8,809 0.03% 53,628,132
2021-09-14 2021-09-10 40.256 1,354,057 +459,925 0.03% 54,509,186
2021-09-13 2021-09-09 37.476 894,132 -181,237 0.02% 33,508,258
2021-09-10 2021-09-08 39.652 1,075,369 -5,307,331 0.02% 42,640,263
2021-09-09 2021-09-07 37.959 6,382,700 +2,059,130 0.14% 242,282,809
2021-09-08 2021-09-06 36.750 4,323,570 +457,546 0.10% 158,892,939
2021-09-07 2021-09-03 38.322 3,866,024 +88,513 0.09% 148,153,641
2021-09-06 2021-09-02 38.322 3,777,511 -475,418 0.08% 144,761,648
2021-09-03 2021-09-01 40.740 4,252,929 +253,124 0.09% 173,263,289
2021-09-02 2021-08-31 38.322 3,999,805 +623,196 0.09% 153,280,391
2021-09-01 2021-08-30 35.542 3,376,609 -840,271 0.07% 120,009,776
2021-08-31 2021-08-27 34.574 4,216,880 +48,030 0.09% 145,796,063
2021-08-30 2021-08-26 33.063 4,168,850 -60,305 0.09% 137,835,828
2021-08-27 2021-08-25 33.789 4,229,155 -565,301 0.09% 142,897,271
2021-08-26 2021-08-24 34.816 4,794,456 -638,476 0.11% 166,924,600
2021-08-25 2021-08-23 31.915 5,432,932 -819,159 0.12% 173,391,066
2021-08-24 2021-08-20 32.761 6,252,091 +2,010,927 0.14% 204,825,065
2021-08-23 2021-08-19 34.454 4,241,164 -93,747 0.09% 146,122,955
2021-08-20 2021-08-18 34.816 4,334,911 -98,495 0.10% 150,925,003
2021-08-19 2021-08-17 36.206 4,433,406 -292,903 0.10% 160,517,672
2021-08-18 2021-08-16 37.415 4,726,309 +133,179 0.10% 176,836,245
2021-08-17 2021-08-13 38.020 4,593,130 +469,851 0.10% 174,629,619
2021-08-16 2021-08-12 38.382 4,123,279 +204,741 0.09% 158,261,388
2021-08-13 2021-08-11 39.168 3,918,538 +130,194 0.09% 153,482,050
2021-08-12 2021-08-10 37.959 3,788,344 +259,112 0.08% 143,802,877
2021-08-11 2021-08-09 35.179 3,529,232 -1,017,326 0.08% 124,154,286
2021-08-10 2021-08-06 33.426 4,546,558 -22,219 0.10% 151,972,984
2021-08-09 2021-08-05 33.789 4,568,777 -203,732 0.10% 154,372,626
2021-08-06 2021-08-04 33.305 4,772,509 +563,324 0.11% 158,948,663
2021-08-05 2021-08-03 35.058 4,209,185 +1,935,799 0.09% 147,565,397
2021-08-04 2021-08-02 35.723 2,273,386 +130,517 0.05% 81,211,809
2021-08-03 2021-07-30 35.300 2,142,869 -686,313 0.05% 75,642,695
2021-08-02 2021-07-29 37.234 2,829,182 +525,273 0.06% 105,341,651
2021-07-30 2021-07-28 37.113 2,303,909 -405,495 0.05% 85,505,139
2021-07-29 2021-07-27 37.536 2,709,404 -555,879 0.06% 101,700,688
2021-07-28 2021-07-26 41.949 3,265,283 -1,638,082 0.07% 136,974,216
2021-07-27 2021-07-23 50.350 4,903,365 +496,924 0.11% 246,886,730
2021-07-26 2021-07-22 53.252 4,406,441 -1,449,704 0.10% 234,650,991
2021-07-23 2021-07-21 51.741 5,856,145 +196,047 0.13% 303,001,034
2021-07-22 2021-07-20 54.158 5,660,098 +1,980,555 0.13% 306,542,351
2021-07-21 2021-07-19 52.345 3,679,543 -171,841 0.08% 192,606,216
2021-07-20 2021-07-16 54.158 3,851,384 +459,122 0.09% 208,585,135
2021-07-19 2021-07-15 54.823 3,392,262 +86,922 0.08% 185,975,270
2021-07-16 2021-07-14 57.120 3,305,340 +239,889 0.07% 188,801,948
2021-07-15 2021-07-13 56.758 3,065,451 -281,249 0.07% 173,987,679
2021-07-14 2021-07-12 58.087 3,346,700 +124,908 0.07% 194,401,090
2021-07-13 2021-07-09 53.373 3,221,792 -243,820 0.07% 171,955,759
2021-07-12 2021-07-08 48.416 3,465,612 -219,208 0.08% 167,791,895
2021-07-09 2021-07-07 52.043 3,684,820 -820,890 0.08% 191,768,801
2021-07-08 2021-07-06 51.499 4,505,710 +673,343 0.10% 232,039,197
2021-07-07 2021-07-05 49.444 3,832,367 -876,738 0.09% 189,486,782
2021-07-06 2021-07-02 48.900 4,709,105 -875,540 0.11% 230,274,273
2021-07-05 2021-06-30 49.444 5,584,645 -1,466,366 0.13% 276,126,062
2021-07-02 2021-06-29 49.142 7,051,011 +723,925 0.16% 346,497,784
2021-06-30 2021-06-28 45.213 6,327,086 -199,846 0.14% 286,064,430
2021-06-29 2021-06-25 44.669 6,526,932 -258,914 0.15% 291,549,332
2021-06-28 2021-06-24 44.608 6,785,846 +93,557 0.15% 302,704,506
2021-06-25 2021-06-23 44.729 6,692,289 -399,439 0.15% 299,340,122
2021-06-24 2021-06-22 45.515 7,091,728 -272,149 0.16% 322,779,222
2021-06-23 2021-06-21 45.334 7,363,877 +1,184,506 0.17% 333,830,731
2021-06-22 2021-06-18 47.751 6,179,371 -536,027 0.14% 295,073,281
2021-06-21 2021-06-17 45.878 6,715,398 +113,977 0.15% 308,086,066
2021-06-18 2021-06-16 47.630 6,601,421 -377,099 0.15% 314,428,694
2021-06-17 2021-06-15 47.354 6,978,520 -789,154 0.16% 330,458,275
2021-06-16 2021-06-11 48.140 7,767,674 +328,256 0.18% 373,934,555
2021-06-15 2021-06-10 47.898 7,439,418 +417,513 0.17% 356,332,705
2021-06-11 2021-06-09 49.289 7,021,905 -319,375 0.16% 346,101,993
2021-06-10 2021-06-08 49.712 7,341,280 +265,389 0.17% 364,951,495
2021-06-09 2021-06-07 51.164 7,075,891 +1,394,741 0.16% 362,028,732
2021-06-08 2021-06-04 50.982 5,681,150 +37,269 0.13% 289,637,888
2021-06-07 2021-06-03 54.369 5,643,881 -488,500 0.13% 306,852,087
2021-06-04 2021-06-02 54.550 6,132,381 -447,276 0.14% 334,523,944
2021-06-03 2021-06-01 54.732 6,579,657 +480,347 0.15% 360,116,794
2021-06-02 2021-05-31 54.067 6,099,310 +1,097,934 0.14% 329,768,955
2021-06-01 2021-05-28 53.099 5,001,376 -381,135 0.11% 265,567,890
2021-05-31 2021-05-27 57.030 5,382,511 -318,328 0.12% 306,964,505
2021-05-28 2021-05-26 58.058 5,700,839 -368,735 0.13% 330,979,847
2021-05-27 2021-05-25 55.397 6,069,574 -455,930 0.14% 336,236,786
2021-05-26 2021-05-24 54.429 6,525,504 -487,787 0.15% 355,179,680
2021-05-25 2021-05-21 55.397 7,013,291 -385,270 0.16% 388,515,969
2021-05-24 2021-05-20 53.220 7,398,561 +37,204 0.17% 393,750,821
2021-05-21 2021-05-18 54.188 7,361,357 +322,816 0.17% 398,893,933
2021-05-20 2021-05-17 54.309 7,038,541 -43,371 0.16% 382,252,666
2021-05-18 2021-05-14 53.099 7,081,912 +302,345 0.16% 376,042,199
2021-05-17 2021-05-13 53.280 6,779,567 -330,075 0.15% 361,218,019
2021-05-14 2021-05-12 53.825 7,109,642 -670,501 0.16% 382,674,286
2021-05-13 2021-05-11 52.555 7,780,143 -562,195 0.18% 408,882,852
2021-05-12 2021-05-10 50.861 8,342,338 +545,660 0.19% 424,302,235
2021-05-11 2021-05-07 52.192 7,796,678 +1,393,088 0.18% 406,922,717
2021-05-10 2021-05-06 53.764 6,403,590 +963,834 0.15% 344,283,984
2021-05-07 2021-05-05 58.058 5,439,756 -132,281 0.12% 315,821,865
2021-05-06 2021-05-04 61.808 5,572,037 +510,936 0.13% 344,394,676
2021-05-05 2021-05-03 60.477 5,061,101 -168,572 0.12% 306,081,123
2021-05-04 2021-04-30 60.901 5,229,673 +205,862 0.12% 318,489,813
2021-05-03 2021-04-29 62.775 5,023,811 +65,397 0.11% 315,371,314
2021-04-30 2021-04-28 62.896 4,958,414 +383,864 0.11% 311,865,739
2021-04-29 2021-04-27 63.803 4,574,550 +223,600 0.10% 291,871,964
2021-04-28 2021-04-26 64.106 4,350,950 -34,488 0.10% 278,921,183
2021-04-27 2021-04-23 63.320 4,385,438 +90,115 0.10% 277,684,219
2021-04-26 2021-04-22 62.291 4,295,323 -160,391 0.10% 267,562,099
2021-04-23 2021-04-21 60.961 4,455,714 -222,398 0.10% 271,624,776
2021-04-22 2021-04-20 63.441 4,678,112 -439,008 0.11% 296,782,060
2021-04-21 2021-04-19 61.082 5,117,120 -148,817 0.12% 312,563,684
2021-04-20 2021-04-16 60.961 5,265,937 -562,195 0.12% 321,016,779
2021-04-19 2021-04-15 59.631 5,828,132 -204,512 0.13% 347,534,430
2021-04-16 2021-04-14 58.663 6,032,644 -186,847 0.14% 353,892,186
2021-04-15 2021-04-13 58.723 6,219,491 -168,907 0.14% 365,229,304
2021-04-14 2021-04-12 58.058 6,388,398 +833,793 0.15% 370,898,212
2021-04-13 2021-04-09 59.691 5,554,605 +2,317 0.13% 331,559,805
2021-04-12 2021-04-08 62.775 5,552,288 +950,484 0.13% 348,546,624
2021-04-09 2021-04-07 62.352 4,601,804 -345,271 0.11% 286,931,563
2021-04-08 2021-04-01 66.041 4,947,075 -17,676 0.11% 326,710,186
2021-04-07 2021-03-31 64.287 4,964,751 -251,499 0.11% 319,170,158
2021-04-01 2021-03-30 64.166 5,216,250 -114,093 0.12% 334,707,407
2021-03-31 2021-03-29 62.594 5,330,343 -70,274 0.12% 333,646,864
2021-03-30 2021-03-26 64.529 5,400,617 -568,810 0.12% 348,497,238
2021-03-29 2021-03-25 62.110 5,969,427 +543,415 0.14% 370,761,500
2021-03-26 2021-03-24 64.590 5,426,012 -86,169 0.12% 350,464,105
2021-03-25 2021-03-23 65.618 5,512,181 +494,024 0.13% 361,696,869
2021-03-24 2021-03-22 67.855 5,018,157 -92,602 0.11% 340,509,038
2021-03-23 2021-03-19 67.493 5,110,759 -677,942 0.12% 344,938,077
2021-03-22 2021-03-18 71.907 5,788,701 +93,618 0.13% 416,250,256
2021-03-19 2021-03-17 67.855 5,695,083 +268,844 0.13% 386,442,120
2021-03-18 2021-03-16 67.976 5,426,239 -258,775 0.12% 368,855,931
2021-03-17 2021-03-15 66.585 5,685,014 +715,588 0.13% 378,538,798
2021-03-16 2021-03-12 69.609 4,969,426 +61,605 0.11% 345,917,946
2021-03-15 2021-03-11 73.177 4,907,821 -344,897 0.11% 359,141,528
2021-03-12 2021-03-10 71.000 5,252,718 +1,891,072 0.12% 372,944,085
2021-03-11 2021-03-09 69.549 3,361,646 -1,349,346 0.08% 233,798,306
2021-03-10 2021-03-08 67.734 4,710,992 +239,490 0.11% 319,096,419
2021-03-09 2021-03-05 72.331 4,471,502 +825,228 0.10% 323,426,909
2021-03-08 2021-03-04 74.568 3,646,274 +685,382 0.08% 271,896,689
2021-03-05 2021-03-03 81.100 2,960,892 -401,036 0.07% 240,128,045
2021-03-04 2021-03-02 82.854 3,361,928 -196,709 0.08% 278,548,303
2021-03-03 2021-03-01 83.277 3,558,637 -135,589 0.08% 296,352,893
2021-03-02 2021-02-26 76.987 3,694,226 +673,306 0.08% 284,409,046
2021-03-01 2021-02-25 80.556 3,020,920 -247,478 0.07% 243,352,040
2021-02-26 2021-02-24 80.677 3,268,398 -339,771 0.07% 263,683,107
2021-02-25 2021-02-23 84.003 3,608,169 +308,946 0.08% 303,096,316
2021-02-24 2021-02-22 86.422 3,299,223 -1,592,859 0.08% 285,125,094
2021-02-23 2021-02-19 93.800 4,892,082 +1,208,416 0.11% 458,877,821
2021-02-22 2021-02-18 91.562 3,683,666 +1,090,321 0.08% 337,285,493
2021-02-19 2021-02-17 101.057 2,593,345 -69,845 0.06% 262,076,625
2021-02-18 2021-02-16 99.787 2,663,190 +8,619 0.06% 265,752,670
2021-02-17 2021-02-11 99.364 2,654,571 -365,859 0.06% 263,768,816
2021-02-16 2021-02-09 94.223 3,020,430 -321,015 0.07% 284,595,330
2021-02-10 2021-02-08 95.493 3,341,445 +451,524 0.08% 319,086,175
2021-02-09 2021-02-05 95.675 2,889,921 -252,105 0.07% 276,492,905
2021-02-08 2021-02-04 92.953 3,142,026 -1,095,237 0.07% 292,062,086
2021-02-05 2021-02-03 94.163 4,237,263 -32,223 0.10% 398,993,274
2021-02-04 2021-02-02 92.228 4,269,486 +1,227,002 0.10% 393,764,880
2021-02-03 2021-02-01 83.579 3,042,484 -693,747 0.07% 254,289,184
2021-02-02 2021-01-29 79.044 3,736,231 +153,257 0.09% 295,325,432
2021-02-01 2021-01-28 78.681 3,582,974 +321,408 0.08% 281,911,307
2021-01-29 2021-01-27 84.426 3,261,566 -119,004 0.07% 275,361,444
2021-01-28 2021-01-26 84.366 3,380,570 -755,003 0.08% 285,204,046
2021-01-27 2021-01-25 85.817 4,135,573 -267,539 0.09% 354,902,965
2021-01-26 2021-01-22 81.100 4,403,112 -880,497 0.10% 357,091,943
2021-01-25 2021-01-21 77.411 5,283,609 +718,452 0.12% 409,008,358
2021-01-22 2021-01-20 79.527 4,565,157 -490,267 0.10% 363,055,493
2021-01-21 2021-01-19 77.108 5,055,424 +414,206 0.12% 389,815,687
2021-01-20 2021-01-18 73.903 4,641,218 -203,465 0.11% 343,000,470
2021-01-19 2021-01-15 71.726 4,844,683 -109,133 0.11% 347,489,428
2021-01-18 2021-01-14 72.452 4,953,816 -112,666 0.11% 358,912,208
2021-01-15 2021-01-13 74.508 5,066,482 +238,346 0.12% 377,492,870
2021-01-14 2021-01-12 75.294 4,828,136 +241,413 0.11% 363,530,110
2021-01-13 2021-01-11 76.262 4,586,723 +686,210 0.10% 349,791,411
2021-01-12 2021-01-08 82.491 3,900,513 +246,374 0.09% 321,756,731
2021-01-11 2021-01-07 81.160 3,654,139 -130,456 0.08% 296,571,300
2021-01-08 2021-01-06 80.132 3,784,595 -440,662 0.09% 303,268,170
2021-01-07 2021-01-05 76.080 4,225,257 +14,881 0.10% 321,458,795
2021-01-06 2021-01-04 77.471 4,210,376 +819,649 0.10% 326,183,173
2021-01-05 2020-12-31 72.210 3,390,727 -61,180 0.08% 244,843,564
2021-01-04 2020-12-29 68.944 3,451,907 +261,520 0.08% 237,988,230
2020-12-30 2020-12-28 69.186 3,190,387 -237,879 0.07% 220,729,781
2020-12-29 2020-12-24 72.573 3,428,266 -124,485 0.08% 248,798,237
2020-12-28 2020-12-22 70.940 3,552,751 +2,076,472 0.08% 252,031,210
2020-12-23 2020-12-21 71.000 1,476,279 -3,055,005 0.03% 104,816,120
2020-12-22 2020-12-18 69.125 4,531,284 +187,674 0.10% 313,226,902
2020-12-21 2020-12-17 70.940 4,343,610 +231,220 0.10% 308,134,537
2020-12-18 2020-12-16 70.395 4,112,390 +2,495,371 0.09% 289,493,500
2020-12-17 2020-12-15 69.972 1,617,019 +219,703 0.04% 113,146,213
2020-12-16 2020-12-14 70.577 1,397,316 +306,727 0.03% 98,618,190
2020-12-15 2020-12-11 70.637 1,090,589 -677,942 0.02% 77,036,314
2020-12-14 2020-12-10 68.944 1,768,531 -203,315 0.04% 121,929,578
2020-12-11 2020-12-09 66.888 1,971,846 +463,645 0.05% 131,892,367
2020-12-10 2020-12-08 68.521 1,508,201 +214,894 0.03% 103,342,907
2020-12-09 2020-12-07 67.493 1,293,307 +537,393 0.03% 87,288,567
2020-12-08 2020-12-04 67.009 755,914 -109,959 0.02% 50,652,827
2020-12-07 2020-12-03 69.307 865,873 -547,248 0.02% 60,010,930
2020-12-04 2020-12-02 63.622 1,413,121 -111,678 0.03% 89,905,577
2020-12-03 2020-12-01 62.291 1,524,799 +119,650 0.03% 94,982,012
2020-12-02 2020-11-30 61.505 1,405,149 +239,990 0.03% 86,424,101
2020-12-01 2020-11-27 62.654 1,165,159 +356,332 0.03% 73,002,291
2020-11-30 2020-11-26 62.957 808,827 -169,485 0.02% 50,921,116
2020-11-27 2020-11-25 62.896 978,312 -104,171 0.02% 61,532,174
2020-11-26 2020-11-24 66.343 1,082,483 -2,630,745 0.02% 71,815,676
2020-11-25 2020-11-23 66.525 3,713,228 +3,109,959 0.08% 247,022,119
2020-11-24 2020-11-20 68.037 603,269 -2,480 0.01% 41,044,510
2020-11-23 2020-11-19 69.307 605,749 +76,062 0.01% 41,982,555
2020-11-20 2020-11-18 67.493 529,687 +140,548 0.01% 35,749,918
2020-11-19 2020-11-17 68.279 389,139 +41,338 0.01% 26,569,920
2020-11-18 2020-11-16 68.581 347,801 -158,737 0.01% 23,852,583
2020-11-17 2020-11-13 67.130 506,538 -28,110 0.01% 34,003,729
2020-11-16 2020-11-12 65.860 534,648 -82,676 0.01% 35,211,730
2020-11-13 2020-11-11 63.078 617,324 +74,408 0.01% 38,939,378
2020-11-12 2020-11-10 66.646 542,916 -510,109 0.01% 36,183,100
2020-11-11 2020-11-09 67.311 1,053,025 -704,398 0.02% 70,880,274
2020-11-10 2020-11-06 68.339 1,757,423 -267,043 0.04% 120,100,908
2020-11-09 2020-11-05 69.549 2,024,466 -30,836 0.05% 140,799,097
2020-11-05 2020-11-03 63.501 2,055,302 -30,591 0.05% 130,513,815
2020-11-04 2020-11-02 62.291 2,085,893 -12,401 0.05% 129,933,397
2020-11-03 2020-10-30 61.929 2,098,294 +43,818 0.05% 129,944,480
2020-11-02 2020-10-29 66.041 2,054,476 -2,400,905 0.05% 135,679,818
2020-10-30 2020-10-28 65.073 4,455,381 +203,101 0.10% 289,927,000
2020-10-29 2020-10-27 62.957 4,252,280 +15,709 0.10% 267,709,711
2020-10-28 2020-10-23 65.013 4,236,571 +394,867 0.10% 275,432,063
2020-10-27 2020-10-22 65.557 3,841,704 +1,565,652 0.09% 251,851,605
2020-10-23 2020-10-21 65.860 2,276,052 -744,082 0.05% 149,899,989
2020-10-22 2020-10-20 65.981 3,020,134 -5,605,089 0.07% 199,270,268
2020-10-21 2020-10-19 64.952 8,625,223 +327,396 0.20% 560,229,734
2020-10-20 2020-10-16 67.916 8,297,827 +595,040 0.19% 563,554,178
2020-10-19 2020-10-15 67.130 7,702,787 +363,732 0.18% 517,085,559
2020-10-16 2020-10-14 68.521 7,339,055 +858,175 0.17% 502,876,793
2020-10-15 2020-10-12 72.149 6,480,880 +1,197,146 0.15% 467,590,808
2020-10-14 2020-10-09 72.028 5,283,734 +586,171 0.12% 380,578,499
2020-10-12 2020-10-08 74.750 4,697,563 -803,609 0.11% 351,141,876
2020-10-09 2020-10-07 72.331 5,501,172 +404,285 0.13% 397,903,670
2020-10-08 2020-10-06 72.573 5,096,887 -81,022 0.12% 369,894,431
2020-10-07 2020-10-05 71.000 5,177,909 -132,281 0.12% 367,632,631
2020-10-06 2020-09-30 67.432 5,310,190 +689,825 0.12% 358,077,036
2020-09-30 2020-09-28 66.706 4,620,365 -655,619 0.11% 308,207,597
2020-09-29 2020-09-25 65.315 5,275,984 -76,889 0.12% 344,602,772
2020-09-28 2020-09-24 64.590 5,352,873 -644,044 0.12% 345,740,084
2020-09-25 2020-09-23 66.404 5,996,917 -38,858 0.14% 398,218,947
2020-09-24 2020-09-22 65.557 6,035,775 +1,120,257 0.14% 395,688,898
2020-09-23 2020-09-21 67.795 4,915,518 +224,052 0.11% 333,247,151
2020-09-22 2020-09-18 72.694 4,691,466 +7,441 0.11% 341,039,421
2020-09-21 2020-09-17 71.484 4,684,025 +27,283 0.11% 334,832,976
2020-09-18 2020-09-16 72.270 4,656,742 -629,990 0.11% 336,543,823
2020-09-17 2020-09-15 69.609 5,286,732 -128,050 0.12% 368,005,374
2020-09-16 2020-09-14 68.158 5,414,782 +176,100 0.12% 369,059,538
2020-09-15 2020-09-11 67.734 5,238,682 +55,392 0.12% 354,839,208
2020-09-14 2020-09-10 66.404 5,183,290 -257,125 0.12% 344,190,904
2020-09-11 2020-09-09 63.078 5,440,415 +101,691 0.12% 343,168,866
2020-09-10 2020-09-08 62.231 5,338,724 +81,023 0.12% 332,234,238
2020-09-09 2020-09-07 65.073 5,257,701 +402,631 0.12% 342,136,728
2020-09-08 2020-09-04 64.650 4,855,070 -392,710 0.11% 313,880,794
2020-09-07 2020-09-03 64.106 5,247,780 +226,532 0.12% 336,413,199
2020-09-04 2020-09-02 65.194 5,021,248 -259,602 0.11% 327,357,258
2020-09-03 2020-09-01 64.166 5,280,850 +166,666 0.12% 338,852,549
2020-09-02 2020-08-31 60.477 5,114,184 +442,315 0.12% 309,291,433
2020-09-01 2020-08-28 63.501 4,671,869 +81,849 0.11% 296,668,542
2020-08-31 2020-08-27 60.114 4,590,020 -105,080 0.10% 275,925,923
2020-08-28 2020-08-26 55.337 4,695,100 -329,876 0.11% 259,810,969
2020-08-27 2020-08-25 55.155 5,024,976 -198,422 0.11% 277,153,503
2020-08-26 2020-08-24 54.913 5,223,398 +33,070 0.12% 286,833,920
2020-08-25 2020-08-21 53.825 5,190,328 -165,351 0.12% 279,367,803
2020-08-24 2020-08-20 53.038 5,355,679 -121,534 0.12% 284,057,116
2020-08-21 2020-08-19 53.038 5,477,213 +177,753 0.12% 290,503,096
2020-08-20 2020-08-18 52.313 5,299,460 -1,018,707 0.12% 277,229,389
2020-08-19 2020-08-17 52.615 6,318,167 +1,647,242 0.14% 332,431,290
2020-08-18 2020-08-14 52.555 4,670,925 +188,625 0.11% 245,478,925
2020-08-17 2020-08-13 53.038 4,482,300 -248,254 0.10% 237,734,415
2020-08-14 2020-08-12 49.773 4,730,554 +252,161 0.11% 235,452,541
2020-08-13 2020-08-11 51.708 4,478,393 +26,683 0.10% 231,568,700
2020-08-12 2020-08-10 45.781 4,451,710 -1,037,581 0.10% 203,804,743
2020-08-11 2020-08-07 44.693 5,489,291 +861,482 0.13% 245,330,890
2020-08-10 2020-08-06 45.297 4,627,809 +83,502 0.11% 209,627,756
2020-08-07 2020-08-05 45.721 4,544,307 -115,047 0.10% 207,769,120
2020-08-06 2020-08-04 44.451 4,659,354 +159,564 0.11% 207,111,678
2020-08-05 2020-08-03 43.725 4,499,790 -128,058 0.10% 196,753,327
2020-08-04 2020-07-31 43.120 4,627,848 -173,619 0.11% 199,553,871
2020-08-03 2020-07-30 42.334 4,801,467 +36,377 0.11% 203,265,433
2020-07-31 2020-07-29 42.697 4,765,090 +195,115 0.11% 203,454,524
2020-07-30 2020-07-28 43.665 4,569,975 +233,883 0.10% 199,545,787
2020-07-29 2020-07-27 41.971 4,336,092 +95,904 0.10% 181,990,828
2020-07-28 2020-07-24 42.455 4,240,188 +1,836,502 0.10% 180,017,102
2020-07-27 2020-07-23 43.483 2,403,686 -463,092 0.05% 104,519,703
2020-07-24 2020-07-22 41.124 2,866,778 +47,125 0.07% 117,894,764
2020-07-23 2020-07-21 41.124 2,819,653 -1,793,982 0.06% 115,956,773
2020-07-22 2020-07-20 40.157 4,613,635 -348,642 0.11% 185,269,041
2020-07-21 2020-07-17 41.124 4,962,277 +358,895 0.11% 204,071,078
2020-07-20 2020-07-16 40.217 4,603,382 -7,441 0.11% 185,135,713
2020-07-17 2020-07-15 41.185 4,610,823 -355,011 0.11% 189,896,563
2020-07-16 2020-07-14 40.822 4,965,834 +213,303 0.11% 202,715,759
2020-07-15 2020-07-13 41.124 4,752,531 -330,703 0.11% 195,445,382
2020-07-14 2020-07-10 41.487 5,083,234 -462,984 0.12% 210,889,890
2020-07-13 2020-07-09 42.757 5,546,218 +314,168 0.13% 237,141,679
2020-07-10 2020-07-08 43.544 5,232,050 -1,489,157 0.12% 227,822,138
2020-07-09 2020-07-07 44.693 6,721,207 -100,864 0.15% 300,388,464
2020-07-08 2020-07-06 43.241 6,822,071 +1,508,339 0.16% 294,994,432
2020-07-07 2020-07-03 41.245 5,313,732 -345,918 0.12% 219,167,202
2020-07-06 2020-07-02 39.794 5,659,650 -247,200 0.13% 225,220,029
2020-07-03 2020-06-30 39.552 5,906,850 -66,968 0.13% 233,628,183
2020-07-02 2020-06-29 39.915 5,973,818 +66,968 0.14% 238,444,585
2020-06-30 2020-06-26 40.641 5,906,850 +400,731 0.13% 240,058,317
2020-06-29 2020-06-24 41.548 5,506,119 +57,399 0.13% 228,767,261
2020-06-26 2020-06-23 42.274 5,448,720 +33,898 0.12% 230,336,736
2020-06-24 2020-06-22 41.185 5,414,822 +141,662 0.12% 223,009,230
2020-06-23 2020-06-19 42.092 5,273,160 -28,419 0.12% 221,958,474
2020-06-22 2020-06-18 41.366 5,301,579 -248,692 0.12% 219,307,195
2020-06-19 2020-06-17 42.092 5,550,271 +233,974 0.13% 233,622,663
2020-06-18 2020-06-16 40.036 5,316,297 +103,600 0.12% 212,842,703
2020-06-17 2020-06-15 40.157 5,212,697 -578,731 0.12% 209,325,483
2020-06-16 2020-06-12 42.274 5,791,428 +503,249 0.13% 244,824,220
2020-06-15 2020-06-11 42.334 5,288,179 -1,696,507 0.12% 223,869,912
2020-06-12 2020-06-10 44.511 6,984,686 +4,268,931 0.16% 310,896,793
2020-06-11 2020-06-09 44.088 2,715,755 -584,764 0.06% 119,731,840
2020-06-10 2020-06-08 46.326 3,300,519 -187,694 0.08% 152,898,262
2020-06-09 2020-06-05 46.628 3,488,213 +513,663 0.08% 162,648,071
2020-06-08 2020-06-04 46.326 2,974,550 -616,181 0.07% 137,797,578
2020-06-05 2020-06-03 46.749 3,590,731 -3,884,588 0.08% 167,862,585
2020-06-04 2020-06-02 46.749 7,475,319 -324,721 0.17% 349,462,650
2020-06-03 2020-06-01 46.507 7,800,040 -734,583 0.18% 362,756,089
2020-06-02 2020-05-29 45.480 8,534,623 -1,129,778 0.19% 388,150,984
2020-06-01 2020-05-28 43.901 9,664,401 +4,328,043 0.22% 424,275,321
2020-05-29 2020-05-27 43.597 5,336,358 +1,506,678 0.12% 232,650,470
2020-05-28 2020-05-26 44.812 3,829,680 -1,042,642 0.09% 171,614,263
2020-05-27 2020-05-25 44.022 4,872,322 +1,362,119 0.11% 214,490,727
2020-05-26 2020-05-22 44.022 3,510,203 -4,226,286 0.08% 154,527,142
2020-05-25 2020-05-21 45.358 7,736,489 -95,982 0.18% 350,912,667
2020-05-22 2020-05-20 45.965 7,832,471 +143,736 0.18% 360,022,138
2020-05-21 2020-05-19 45.237 7,688,735 -482,284 0.18% 347,812,909
2020-05-20 2020-05-18 44.387 8,171,019 +4,616,417 0.19% 362,683,776
2020-05-19 2020-05-15 41.958 3,554,602 +390,314 0.08% 149,143,235
2020-05-18 2020-05-14 42.383 3,164,288 +36,885 0.07% 134,111,481
2020-05-15 2020-05-13 42.504 3,127,403 -574,271 0.07% 132,927,985
2020-05-14 2020-05-12 41.290 3,701,674 -64,809 0.08% 152,841,613
2020-05-13 2020-05-11 41.229 3,766,483 +181,982 0.09% 155,288,866
2020-05-12 2020-05-08 41.411 3,584,501 -666,519 0.08% 148,438,861
2020-05-11 2020-05-07 41.533 4,251,020 +1,589,803 0.10% 176,556,529
2020-05-08 2020-05-06 42.626 2,661,217 -90,002 0.06% 113,436,269
2020-05-07 2020-05-05 41.047 2,751,219 -1,596,484 0.06% 112,929,236
2020-05-06 2020-05-04 40.258 4,347,703 -409,747 0.10% 175,028,161
2020-05-05 2020-04-29 40.986 4,757,450 -157,237 0.11% 194,990,089
2020-05-04 2020-04-28 40.379 4,914,687 +1,975,961 0.11% 198,450,429
2020-04-29 2020-04-27 39.954 2,938,726 -288,596 0.07% 117,413,902
2020-04-28 2020-04-24 39.529 3,227,322 -148,072 0.07% 127,572,721
2020-04-27 2020-04-23 39.772 3,375,394 -766,274 0.08% 134,245,676
2020-04-24 2020-04-22 39.711 4,141,668 +609,692 0.09% 164,470,330
2020-04-23 2020-04-21 39.408 3,531,976 +491,680 0.08% 139,186,455
2020-04-22 2020-04-20 40.561 3,040,296 +368,408 0.07% 123,318,111
2020-04-21 2020-04-17 38.861 2,671,888 -248,508 0.06% 103,832,367
2020-04-20 2020-04-16 37.464 2,920,396 +454,198 0.07% 109,411,114
2020-04-17 2020-04-15 37.525 2,466,198 -599,469 0.06% 92,544,571
2020-04-16 2020-04-14 38.011 3,065,667 -1,646,195 0.07% 116,528,953
2020-04-15 2020-04-09 38.618 4,711,862 -432,214 0.11% 181,963,470
2020-04-14 2020-04-08 36.250 5,144,076 -134,222 0.12% 186,473,121
2020-04-09 2020-04-07 37.039 5,278,298 -654,637 0.12% 195,505,182
2020-04-08 2020-04-06 35.339 5,932,935 -981,305 0.14% 209,665,564
2020-04-07 2020-04-03 34.671 6,914,240 -1,310,272 0.16% 239,725,973
2020-04-06 2020-04-02 35.704 8,224,512 -963,969 0.19% 293,644,585
2020-04-03 2020-04-01 36.250 9,188,481 +5,121,475 0.21% 333,083,090
2020-04-02 2020-03-31 36.675 4,067,006 +546,240 0.09% 149,157,908
2020-04-01 2020-03-30 35.339 3,520,766 -154,818 0.08% 124,421,284
2020-03-31 2020-03-27 37.039 3,675,584 +21,487 0.08% 136,141,559
2020-03-30 2020-03-26 36.979 3,654,097 -154,000 0.08% 135,123,814
2020-03-27 2020-03-25 37.890 3,808,097 +32,662 0.09% 144,286,973
2020-03-26 2020-03-24 37.100 3,775,435 +636,362 0.09% 140,069,229
2020-03-25 2020-03-23 34.489 3,139,073 -123,605 0.07% 108,264,053
2020-03-24 2020-03-20 37.039 3,262,678 -408,797 0.07% 120,847,753
2020-03-23 2020-03-19 34.307 3,671,475 -362,738 0.08% 125,957,362
2020-03-20 2020-03-18 35.400 4,034,213 -450,539 0.09% 142,811,082
2020-03-19 2020-03-17 36.918 4,484,752 +1,483,338 0.10% 165,568,054
2020-03-18 2020-03-16 36.432 3,001,414 -301,433 0.07% 109,348,212
2020-03-17 2020-03-13 40.500 3,302,847 -1,625,425 0.08% 133,766,949
2020-03-16 2020-03-12 39.286 4,928,272 +446,449 0.11% 193,612,540
2020-03-13 2020-03-11 41.776 4,481,823 -286,020 0.10% 187,230,963
2020-03-12 2020-03-10 41.290 4,767,843 +1,850,212 0.11% 196,863,585
2020-03-11 2020-03-09 39.529 2,917,631 +98,850 0.07% 115,330,954
2020-03-10 2020-03-06 41.897 2,818,781 +152,533 0.06% 118,098,657
2020-03-09 2020-03-05 41.958 2,666,248 +500,531 0.06% 111,869,867
2020-03-06 2020-03-04 39.408 2,165,717 +599,469 0.05% 85,345,560
2020-03-05 2020-03-03 39.225 1,566,248 -1,034,207 0.04% 61,436,657
2020-03-04 2020-03-02 39.043 2,600,455 +34,948 0.06% 101,530,108
2020-03-03 2020-02-28 38.679 2,565,507 +399,884 0.06% 99,230,954
2020-03-02 2020-02-27 39.590 2,165,623 -760,724 0.05% 85,736,348
2020-02-28 2020-02-26 39.711 2,926,347 -462,395 0.07% 116,208,555
2020-02-27 2020-02-25 39.347 3,388,742 +462,458 0.08% 133,336,191
2020-02-26 2020-02-24 38.800 2,926,284 -370,857 0.07% 113,540,777
2020-02-25 2020-02-21 40.258 3,297,141 +247,100 0.08% 132,735,038
2020-02-24 2020-02-20 41.047 3,050,041 -198,473 0.07% 125,194,977
2020-02-21 2020-02-19 39.772 3,248,514 -379,528 0.07% 129,199,423
2020-02-20 2020-02-18 38.436 3,628,042 +372,280 0.08% 139,447,441
2020-02-19 2020-02-17 39.711 3,255,762 -1,108,299 0.07% 129,289,998
2020-02-18 2020-02-14 39.590 4,364,061 -540,993 0.10% 172,771,833
2020-02-17 2020-02-13 39.711 4,905,054 -511,562 0.11% 194,785,253
2020-02-14 2020-02-12 39.833 5,416,616 +53,709 0.12% 215,757,757
2020-02-13 2020-02-11 38.497 5,362,907 -593,026 0.12% 206,454,358
2020-02-12 2020-02-10 37.039 5,955,933 +2,120,169 0.14% 220,604,400
2020-02-11 2020-02-07 38.922 3,835,764 +119,021 0.09% 149,294,717
2020-02-10 2020-02-06 38.861 3,716,743 -660,095 0.09% 144,436,527
2020-02-07 2020-02-05 36.979 4,376,838 -457,836 0.10% 161,849,848
2020-02-06 2020-02-04 38.436 4,834,674 +52,081 0.11% 185,825,554
2020-02-05 2020-02-03 36.736 4,782,593 -784,959 0.11% 175,692,544
2020-02-04 2020-01-31 36.432 5,567,552 -993,191 0.13% 202,838,348
2020-02-03 2020-01-30 35.704 6,560,743 +239,039 0.15% 234,242,063
2020-01-31 2020-01-29 37.768 6,321,704 -4,218,305 0.14% 238,758,627
2020-01-30 2020-01-24 36.068 10,540,009 +7,938,809 0.24% 380,156,095
2020-01-29 2020-01-22 39.468 2,601,200 +82,968 0.06% 102,664,816
2020-01-23 2020-01-21 39.043 2,518,232 +371,753 0.06% 98,319,858
2020-01-22 2020-01-20 40.743 2,146,479 +243,481 0.05% 87,454,809
2020-01-21 2020-01-17 42.869 1,902,998 -229,092 0.04% 81,578,847
2020-01-20 2020-01-16 42.565 2,132,090 +202,717 0.05% 90,752,392
2020-01-17 2020-01-15 42.808 1,929,373 -309,815 0.04% 82,592,354
2020-01-16 2020-01-14 43.354 2,239,188 -783,437 0.05% 97,078,555
2020-01-15 2020-01-13 43.111 3,022,625 -459,884 0.07% 130,309,822
2020-01-14 2020-01-10 42.869 3,482,509 -116,281 0.08% 149,290,262
2020-01-13 2020-01-09 41.351 3,598,790 -27,863 0.08% 148,812,067
2020-01-10 2020-01-08 41.229 3,626,653 +305,417 0.08% 149,523,795
2020-01-09 2020-01-07 40.683 3,321,236 -236,324 0.08% 135,116,713
2020-01-08 2020-01-06 39.286 3,557,560 -314,289 0.08% 139,762,624
2020-01-07 2020-01-03 40.197 3,871,849 -100,317 0.09% 155,636,313
2020-01-06 2020-01-02 39.286 3,972,166 +381,146 0.09% 156,050,873
2020-01-03 2019-12-31 38.011 3,591,020 +87,368 0.08% 136,498,126
2020-01-02 2019-12-27 38.800 3,503,652 -361,177 0.08% 135,942,845
2019-12-30 2019-12-24 39.043 3,864,829 -146,440 0.09% 150,895,326
2019-12-27 2019-12-20 38.740 4,011,269 -1,551,768 0.09% 155,394,985
2019-12-23 2019-12-19 38.982 5,563,037 -1,658,039 0.13% 216,861,026
2019-12-20 2019-12-18 39.043 7,221,076 +2,137,141 0.17% 281,933,979
2019-12-19 2019-12-17 39.468 5,083,935 -1,321,578 0.12% 200,654,026
2019-12-18 2019-12-16 39.590 6,405,513 +781,182 0.15% 253,592,289
2019-12-17 2019-12-13 39.711 5,624,331 -318,251 0.13% 223,348,557
2019-12-16 2019-12-12 39.165 5,942,582 -518,633 0.14% 232,739,142
2019-12-13 2019-12-11 39.893 6,461,215 +913,453 0.15% 257,759,152
2019-12-12 2019-12-10 39.286 5,547,762 +536,199 0.13% 217,949,880
2019-12-11 2019-12-09 40.804 5,011,563 +629,113 0.11% 204,492,319
2019-12-10 2019-12-06 41.897 4,382,450 -27,470 0.10% 183,611,802
2019-12-09 2019-12-05 41.533 4,409,920 +41,996 0.10% 183,156,082
2019-12-06 2019-12-04 41.108 4,367,924 -22,999 0.10% 179,555,318
2019-12-05 2019-12-03 41.168 4,390,923 -352,493 0.10% 180,767,373
2019-12-04 2019-12-02 41.168 4,743,416 -508,832 0.11% 195,278,954
2019-12-03 2019-11-29 39.954 5,252,248 -85,597 0.12% 209,848,394
2019-12-02 2019-11-28 41.351 5,337,845 +328,386 0.12% 220,723,006
2019-11-29 2019-11-27 41.776 5,009,459 -96,961 0.11% 209,273,287
2019-11-28 2019-11-26 41.776 5,106,420 -1,387,956 0.12% 213,323,894
2019-11-27 2019-11-25 41.290 6,494,376 -252,469 0.15% 268,151,897
2019-11-26 2019-11-22 41.776 6,746,845 -6,358 0.15% 281,853,676
2019-11-25 2019-11-21 42.626 6,753,203 -153,005 0.15% 287,860,085
2019-11-22 2019-11-20 42.869 6,906,208 +161,930 0.16% 296,059,422
2019-11-21 2019-11-19 42.504 6,744,278 +229,502 0.15% 286,660,620
2019-11-20 2019-11-18 43.111 6,514,776 -370,737 0.15% 280,861,602
2019-11-19 2019-11-15 41.411 6,885,513 +562,979 0.16% 285,138,072
2019-11-18 2019-11-14 41.290 6,322,534 -260,020 0.14% 261,056,564
2019-11-15 2019-11-13 42.808 6,582,554 -329,071 0.15% 281,785,135
2019-11-14 2019-11-12 42.261 6,911,625 -5,178,038 0.16% 292,094,876
2019-11-13 2019-11-11 42.383 12,089,663 -2,551,858 0.28% 512,394,134
2019-11-12 2019-11-08 44.022 14,641,521 -186,068 0.34% 644,553,147
2019-11-11 2019-11-07 45.783 14,827,589 +1,478,235 0.34% 678,854,056
2019-11-08 2019-11-06 44.933 13,349,354 +10,012,261 0.31% 599,827,678
2019-11-07 2019-11-05 46.269 3,337,093 +31,324 0.08% 154,403,739
2019-11-06 2019-11-04 46.998 3,305,769 +56,997 0.08% 155,363,142
2019-11-05 2019-11-01 45.480 3,248,772 -5,052 0.07% 147,752,753
2019-11-04 2019-10-31 46.147 3,253,824 -555,781 0.07% 150,155,824
2019-11-01 2019-10-30 45.297 3,809,605 +135,055 0.09% 172,565,235
2019-10-31 2019-10-29 44.447 3,674,550 +2,652 0.08% 163,323,912
2019-10-30 2019-10-28 44.144 3,671,898 +80,651 0.08% 162,091,242
2019-10-29 2019-10-25 43.537 3,591,247 -477,495 0.08% 156,350,388
2019-10-28 2019-10-24 43.962 4,068,742 +145,684 0.09% 178,868,247
2019-10-25 2019-10-23 42.990 3,923,058 +403,489 0.09% 168,652,397
2019-10-24 2019-10-22 43.597 3,519,569 +113,636 0.08% 153,443,487
2019-10-23 2019-10-21 44.265 3,405,933 -70,817 0.08% 150,764,177
2019-10-22 2019-10-18 45.176 3,476,750 -79,652 0.08% 157,065,547
2019-10-21 2019-10-17 45.540 3,556,402 -117,654 0.08% 161,959,580
2019-10-18 2019-10-16 45.297 3,674,056 -262,490 0.08% 166,425,217
2019-10-17 2019-10-15 44.629 3,936,546 +386,744 0.09% 175,686,019
2019-10-16 2019-10-14 43.962 3,549,802 -1,190,811 0.08% 156,054,835
2019-10-15 2019-10-11 43.233 4,740,613 -768,128 0.11% 204,950,522
2019-10-14 2019-10-10 43.962 5,508,741 +1,984,094 0.13% 242,172,850
2019-10-11 2019-10-09 43.111 3,524,647 +244,871 0.08% 151,952,731
2019-10-10 2019-10-08 43.051 3,279,776 +96,143 0.08% 141,196,831
2019-10-09 2019-10-04 44.265 3,183,633 -72,578 0.07% 140,924,031
2019-10-08 2019-10-03 43.172 3,256,211 +271,521 0.07% 140,577,777
2019-10-04 2019-10-02 41.108 2,984,690 +38,077 0.07% 122,693,747
2019-10-03 2019-09-30 40.683 2,946,613 +59,761 0.07% 119,876,053
2019-10-02 2019-09-27 40.197 2,886,852 +94,152 0.07% 116,042,490
2019-09-30 2019-09-26 41.047 2,792,700 +97,476 0.06% 114,631,906
2019-09-27 2019-09-25 41.533 2,695,224 +192,961 0.06% 111,940,051
2019-09-26 2019-09-24 42.079 2,502,263 -153,059 0.06% 105,293,296
2019-09-25 2019-09-23 41.897 2,655,322 -86,222 0.06% 111,250,204
2019-09-24 2019-09-20 42.686 2,741,544 +70,102 0.06% 117,026,732
2019-09-23 2019-09-19 42.383 2,671,442 -140,637 0.06% 113,223,273
2019-09-20 2019-09-18 42.140 2,812,079 -80,804 0.06% 118,500,865
2019-09-19 2019-09-17 42.626 2,892,883 +164,617 0.07% 123,311,197
2019-09-18 2019-09-16 43.719 2,728,266 -160,924 0.06% 119,276,185
2019-09-17 2019-09-13 43.719 2,889,190 +551,470 0.07% 126,311,569
2019-09-16 2019-09-12 41.593 2,337,720 -536,397 0.05% 97,233,875
2019-09-13 2019-09-11 41.715 2,874,117 +82,581 0.07% 119,893,520
2019-09-12 2019-09-10 42.444 2,791,536 -605,267 0.06% 118,482,699
2019-09-11 2019-09-09 42.322 3,396,803 -512,746 0.08% 143,759,870
2019-09-10 2019-09-06 42.869 3,909,549 +117,109 0.09% 167,596,866
2019-09-09 2019-09-05 42.140 3,792,440 +690,569 0.09% 159,813,227
2019-09-06 2019-09-04 43.051 3,101,871 -348,730 0.07% 133,537,887
2019-09-05 2019-09-03 42.079 3,450,601 +423,963 0.08% 145,198,627
2019-09-04 2019-09-02 44.265 3,026,638 -4,238,428 0.07% 133,974,622
2019-09-03 2019-08-30 44.326 7,265,066 -1,930,277 0.17% 322,030,463
2019-09-02 2019-08-29 45.237 9,195,343 +3,831,574 0.21% 415,966,866
2019-08-30 2019-08-28 43.962 5,363,769 +108,925 0.12% 235,799,654
2019-08-29 2019-08-27 41.958 5,254,844 +1,477,067 0.12% 220,481,628
2019-08-28 2019-08-26 42.019 3,777,777 +316,232 0.09% 158,736,553
2019-08-27 2019-08-23 41.776 3,461,545 -771,244 0.08% 144,608,210
2019-08-26 2019-08-22 41.715 4,232,789 -122,251 0.10% 176,570,395
2019-08-23 2019-08-21 41.654 4,355,040 +1,430,574 0.10% 181,405,644
2019-08-22 2019-08-20 38.679 2,924,466 -101,284 0.07% 113,115,089
2019-08-21 2019-08-19 39.408 3,025,750 +172,101 0.07% 119,237,338
2019-08-20 2019-08-16 38.861 2,853,649 +199,223 0.07% 110,895,790
2019-08-19 2019-08-15 38.436 2,654,426 -275,035 0.06% 102,025,531
2019-08-16 2019-08-14 37.586 2,929,461 +84,815 0.07% 110,106,486
2019-08-15 2019-08-13 36.918 2,844,646 -53,372 0.07% 105,018,628
2019-08-14 2019-08-12 37.829 2,898,018 -55,845 0.07% 109,628,547
2019-08-13 2019-08-09 37.100 2,953,863 -516,424 0.07% 109,588,780
2019-08-12 2019-08-08 36.614 3,470,287 -728,496 0.08% 127,062,454
2019-08-09 2019-08-07 36.918 4,198,783 -4,487,916 0.10% 155,010,651
2019-08-08 2019-08-06 37.039 8,686,699 +228,919 0.20% 321,750,433
2019-08-07 2019-08-05 36.311 8,457,780 +3,842,529 0.19% 307,108,686
2019-08-06 2019-08-02 36.554 4,615,251 +138,339 0.11% 168,704,376
2019-08-05 2019-08-01 36.250 4,476,912 +845,682 0.10% 162,288,378
2019-08-02 2019-07-31 37.039 3,631,230 -175,394 0.08% 134,498,712
2019-08-01 2019-07-30 37.768 3,806,624 +1,811,253 0.09% 143,768,883
2019-07-31 2019-07-29 38.861 1,995,371 -16,469 0.05% 77,542,208
2019-07-30 2019-07-26 38.375 2,011,840 +100,461 0.05% 77,204,933
2019-07-29 2019-07-25 38.861 1,911,379 +118,576 0.04% 74,278,191
2019-07-26 2019-07-24 38.861 1,792,803 -236,049 0.04% 69,670,203
2019-07-25 2019-07-23 38.679 2,028,852 +63,405 0.05% 78,473,736
2019-07-24 2019-07-22 37.890 1,965,447 +184,996 0.05% 74,469,846
2019-07-23 2019-07-19 38.618 1,780,451 -193,510 0.04% 68,757,753
2019-07-22 2019-07-18 38.679 1,973,961 +74,933 0.05% 76,350,614
2019-07-19 2019-07-17 38.740 1,899,028 -42,737 0.04% 73,567,598
2019-07-18 2019-07-16 39.893 1,941,765 -18,939 0.04% 77,463,403
2019-07-17 2019-07-15 40.926 1,960,704 +109,519 0.04% 80,242,872
2019-07-16 2019-07-12 40.622 1,851,185 +823 0.04% 75,198,724
2019-07-15 2019-07-11 40.379 1,850,362 +92,983 0.04% 74,715,873
2019-07-12 2019-07-10 40.622 1,757,379 -121,047 0.04% 71,388,143
2019-07-11 2019-07-09 40.561 1,878,426 -56,818 0.04% 76,191,248
2019-07-10 2019-07-08 39.711 1,935,244 -90,519 0.04% 76,850,732
2019-07-09 2019-07-05 40.318 2,025,763 -35,893 0.05% 81,675,395
2019-07-08 2019-07-04 40.197 2,061,656 +141,959 0.05% 82,872,172
2019-07-05 2019-07-03 41.897 1,919,697 -165,628 0.04% 80,429,674
2019-07-04 2019-07-02 41.776 2,085,325 +72,744 0.05% 87,115,758
2019-07-03 2019-06-28 39.650 2,012,581 -193,447 0.05% 79,799,667
2019-07-02 2019-06-27 36.797 2,206,028 +517,125 0.05% 81,174,230
2019-06-28 2019-06-26 35.704 1,688,903 -136,692 0.04% 60,299,896
2019-06-27 2019-06-25 35.400 1,825,595 -227,880 0.04% 64,626,037
2019-06-26 2019-06-24 35.582 2,053,475 +433,143 0.05% 73,067,049
2019-06-25 2019-06-21 36.432 1,620,332 -40,945 0.04% 59,032,312
2019-06-24 2019-06-20 36.311 1,661,277 +238,702 0.04% 60,322,283
2019-06-21 2019-06-19 36.432 1,422,575 -143,362 0.03% 51,827,583
2019-06-20 2019-06-18 36.736 1,565,937 +364,787 0.04% 57,526,002
2019-06-19 2019-06-17 36.675 1,201,150 +16,469 0.03% 44,052,313
2019-06-18 2019-06-14 35.704 1,184,681 -25,527 0.03% 42,297,362
2019-06-17 2019-06-13 36.007 1,210,208 +103,618 0.03% 43,576,189
2019-06-14 2019-06-12 36.432 1,106,590 +30,467 0.03% 40,315,544
2019-06-13 2019-06-11 35.521 1,076,123 -135,317 0.02% 38,225,424
2019-06-12 2019-06-10 34.550 1,211,440 +48,336 0.03% 41,855,131
2019-06-11 2019-06-06 32.971 1,163,104 -54,018 0.03% 38,348,900
2019-06-10 2019-06-05 32.789 1,217,122 +10,657 0.03% 39,908,224
2019-06-06 2019-06-04 32.121 1,206,465 -13,703 0.03% 38,752,965
2019-06-05 2019-06-03 33.335 1,220,168 -105,731 0.03% 40,674,901
2019-06-04 2019-05-31 33.518 1,325,899 +8,482 0.03% 44,441,024
2019-06-03 2019-05-30 34.793 1,317,417 +84,815 0.03% 45,836,602
2019-05-31 2019-05-29 34.975 1,232,602 -91,225 0.03% 43,110,185
2019-05-30 2019-05-28 34.825 1,323,827 -103,754 0.03% 46,101,749
2019-05-29 2019-05-27 34.277 1,427,581 +70,167 0.03% 48,932,713
2019-05-28 2019-05-24 32.389 1,357,414 +137,150 0.03% 43,965,710
2019-05-27 2019-05-23 32.268 1,220,264 -14,757 0.03% 39,374,931
2019-05-24 2019-05-22 32.572 1,235,021 +42,708 0.03% 40,227,057
2019-05-23 2019-05-21 31.720 1,192,313 -191,986 0.03% 37,819,705
2019-05-22 2019-05-20 31.780 1,384,299 -235,660 0.03% 43,993,706
2019-05-21 2019-05-17 33.181 1,619,959 -2,385,951 0.04% 53,751,509
2019-05-20 2019-05-16 33.972 4,005,910 +1,786,237 0.09% 136,089,784
2019-05-17 2019-05-15 34.094 2,219,673 +1,699,913 0.05% 75,677,567
2019-05-16 2019-05-14 32.389 519,760 +172,855 0.01% 16,834,671
2019-05-15 2019-05-10 35.129 346,905 -212,663 0.01% 12,186,430
2019-05-14 2019-05-09 33.911 559,568 +118,533 0.01% 18,975,717
2019-05-10 2019-05-08 34.520 441,035 +173,353 0.01% 15,224,613
2019-05-09 2019-05-07 35.312 267,682 +50,102 0.01% 9,452,296
2019-05-08 2019-05-06 35.312 217,580 -799,941 0.00% 7,683,111
2019-05-07 2019-05-03 37.686 1,017,521 -110,464 0.02% 38,346,362
2019-05-06 2019-05-02 37.625 1,127,985 -20,894 0.03% 42,440,641
2019-05-03 2019-04-30 36.773 1,148,879 -32,879 0.03% 42,247,534
2019-05-02 2019-04-29 36.042 1,181,758 +116,751 0.03% 42,593,212
2019-04-30 2019-04-26 35.677 1,065,007 -78,831 0.02% 37,996,204
2019-04-29 2019-04-25 35.494 1,143,838 +114,687 0.03% 40,599,736
2019-04-26 2019-04-24 36.529 1,029,151 -261,361 0.02% 37,594,169
2019-04-25 2019-04-23 36.164 1,290,512 +386,956 0.03% 46,670,089
2019-04-24 2019-04-18 36.529 903,556 +153,026 0.02% 33,006,271
2019-04-18 2019-04-16 37.260 750,530 -81,209 0.02% 27,964,665
2019-04-17 2019-04-15 37.138 831,739 -205,304 0.02% 30,889,227
2019-04-16 2019-04-12 35.981 1,037,043 -4,488,635 0.02% 37,314,221
2019-04-15 2019-04-11 36.286 5,525,678 +225,024 0.13% 200,503,506
2019-04-12 2019-04-10 38.295 5,300,654 +2,104,564 0.12% 202,987,941
2019-04-11 2019-04-09 36.529 3,196,090 +745,696 0.07% 116,750,940
2019-04-10 2019-04-08 34.764 2,450,394 +133,243 0.06% 85,184,811
2019-04-09 2019-04-04 33.729 2,317,151 +2,076,182 0.05% 78,154,545
2019-04-08 2019-04-03 33.972 240,969 -29,072 0.01% 8,186,260
2019-04-04 2019-04-02 34.033 270,041 -98,400 0.01% 9,190,342
2019-04-03 2019-04-01 32.937 368,441 +109,079 0.01% 12,135,435
2019-04-02 2019-03-29 30.563 259,362 +143,850 0.01% 7,926,842
2019-04-01 2019-03-28 29.589 115,512 -59,870 0.00% 3,417,854
2019-03-29 2019-03-27 28.432 175,382 -153,705 0.00% 4,986,457
2019-03-28 2019-03-26 27.823 329,087 -130,379 0.01% 9,156,238
2019-03-27 2019-03-25 27.458 459,466 +37,733 0.01% 12,615,953
2019-03-26 2019-03-22 27.701 421,733 -270,860 0.01% 11,682,590
2019-03-25 2019-03-21 27.641 692,593 -202,608 0.02% 19,143,621
2019-03-22 2019-03-20 28.858 895,201 -426,121 0.02% 25,833,844
2019-03-21 2019-03-19 28.128 1,321,322 -120,116 0.03% 37,165,568
2019-03-20 2019-03-18 28.128 1,441,438 -169,963 0.03% 40,544,139
2019-03-19 2019-03-15 26.849 1,611,401 +11,497 0.04% 43,264,566
2019-03-18 2019-03-14 26.484 1,599,904 -894,350 0.04% 42,371,449
2019-03-15 2019-03-13 26.423 2,494,254 +1,663,870 0.06% 65,905,331
2019-03-14 2019-03-12 26.666 830,384 +108,297 0.02% 22,143,345
2019-03-13 2019-03-11 27.153 722,087 +601,375 0.02% 19,607,152
2019-03-12 2019-03-08 26.910 120,712 -262,193 0.00% 3,248,350
2019-03-11 2019-03-07 26.910 382,905 +39,211 0.01% 10,303,943
2019-03-08 2019-03-06 27.397 343,694 -25,352 0.01% 9,416,177
2019-03-07 2019-03-05 26.727 369,046 +218,735 0.01% 9,863,593
2019-03-06 2019-03-04 26.666 150,311 +81,725 0.00% 4,008,252
2019-03-05 2019-03-01 26.788 68,586 -216,411 0.00% 1,837,292
2019-03-04 2019-02-28 26.727 284,997 -102,838 0.01% 7,617,193
2019-03-01 2019-02-27 27.580 387,835 -152,775 0.01% 10,696,343
2019-02-28 2019-02-26 28.128 540,610 -328,411 0.01% 15,206,042
2019-02-27 2019-02-25 28.006 869,021 -226,377 0.02% 24,337,628
2019-02-26 2019-02-22 26.849 1,095,398 -7,391 0.03% 29,410,382
2019-02-25 2019-02-21 25.814 1,102,789 +58,138 0.03% 28,467,440
2019-02-22 2019-02-20 25.144 1,044,651 -145,855 0.02% 26,267,057
2019-02-21 2019-02-19 24.779 1,190,506 +482,079 0.03% 29,499,601
2019-02-20 2019-02-18 24.304 708,427 +262,802 0.02% 17,217,725
2019-02-19 2019-02-15 24.061 445,625 -156,039 0.01% 10,722,020
2019-02-18 2019-02-14 24.134 601,664 +371,219 0.01% 14,520,374
2019-02-15 2019-02-13 24.536 230,445 -1,083,257 0.01% 5,654,087
2019-02-14 2019-02-12 24.962 1,313,702 -1,357,348 0.03% 32,792,223
2019-02-13 2019-02-11 24.596 2,671,050 +177,869 0.06% 65,698,207
2019-02-12 2019-02-08 23.135 2,493,181 +13,141 0.06% 57,680,304
2019-02-11 2019-02-04 22.648 2,480,040 +2,467,105 0.06% 56,168,362
2019-02-08 2019-01-31 22.356 12,935 -6,570 0.00% 289,174
2019-02-01 2019-01-30 22.283 19,505 -18,068 0.00% 434,627
2019-01-31 2019-01-29 22.259 37,573 +11,498 0.00% 836,319
2019-01-30 2019-01-28 22.137 26,075 -8,213 0.00% 577,216
2019-01-29 2019-01-25 21.893 34,288 +21,353 0.00% 750,675
2019-01-24 2019-01-22 21.455 12,935 -821 0.00% 277,519
2019-01-23 2019-01-21 21.650 13,756 +821 0.00% 297,813
2019-01-18 2019-01-16 21.723 12,935 +375 0.00% 280,984
2019-01-17 2019-01-15 21.309 12,560 -1,959,522 0.00% 267,638
2019-01-16 2019-01-14 21.309 1,972,082 +1,926,672 0.05% 42,022,622
2019-01-14 2019-01-10 21.357 45,410 -4,106 0.00% 969,843
2019-01-11 2019-01-09 20.700 49,516 +2,464 0.00% 1,024,978
2019-01-10 2019-01-08 20.505 47,052 -18,889 0.00% 964,807
2019-01-09 2019-01-07 20.578 65,941 -20,532 0.00% 1,356,945
2019-01-08 2019-01-04 20.603 86,473 -72,455 0.00% 1,781,562
2019-01-07 2019-01-03 20.846 158,928 +117,029 0.00% 3,313,022
2019-01-04 2019-01-02 21.674 41,899 -4,106 0.00% 908,121
2019-01-03 2018-12-31 20.895 46,005 +4,106 0.00% 961,263
2018-12-28 2018-12-24 21.114 41,899 -36,135 0.00% 884,653
2018-12-27 2018-12-20 21.211 78,034 -32,029 0.00% 1,655,206
2018-12-21 2018-12-19 21.479 110,063 +68,164 0.00% 2,364,069
2018-12-20 2018-12-18 22.112 41,899 -4,106 0.00% 926,488
2018-12-19 2018-12-17 22.892 46,005 +4,106 0.00% 1,053,133
2018-12-18 2018-12-14 22.405 41,899 -5,749 0.00% 938,732
2018-12-17 2018-12-13 22.916 47,648 +5,749 0.00% 1,091,904
2018-12-14 2018-12-12 23.087 41,899 -4,928 0.00% 967,302
2018-12-13 2018-12-11 23.403 46,827 +4,928 0.00% 1,095,897
2018-12-10 2018-12-06 21.163 41,899 +28,759 0.00% 886,694
2018-11-30 2018-11-28 21.382 13,140 +821 0.00% 280,957
2018-11-27 2018-11-23 21.163 12,319 -1,642 0.00% 260,703
2018-11-26 2018-11-22 20.943 13,961 +821 0.00% 292,392
2018-11-23 2018-11-21 20.724 13,140 -4,106 0.00% 272,317
2018-11-22 2018-11-20 20.968 17,246 +3,285 0.00% 361,611
2018-11-21 2018-11-19 21.284 13,961 -13,962 0.00% 297,152
2018-11-20 2018-11-16 21.090 27,923 -1,642 0.00% 588,884
2018-11-19 2018-11-15 20.992 29,565 -9,855 0.00% 620,634
2018-11-16 2018-11-14 20.651 39,420 -26,281 0.00% 814,072
2018-11-15 2018-11-13 20.895 65,701 +18,068 0.00% 1,372,807
2018-11-14 2018-11-12 20.943 47,633 +38,599 0.00% 997,600
2018-11-13 2018-11-09 20.822 9,034 +4,106 0.00% 188,103
2018-11-12 2018-11-08 20.773 4,928 -41,884 0.00% 102,369
2018-11-09 2018-11-07 20.773 46,812 -33,671 0.00% 972,426
2018-11-08 2018-11-06 20.846 80,483 -822 0.00% 1,677,753
2018-11-07 2018-11-05 20.627 81,305 -4,106 0.00% 1,677,068
2018-11-06 2018-11-02 20.968 85,411 -32,850 0.00% 1,790,882
2018-11-05 2018-11-01 20.529 118,261 +25,459 0.00% 2,427,835
2018-11-02 2018-10-31 20.067 92,802 +36,956 0.00% 1,862,236
2018-11-01 2018-10-30 19.336 55,846 +51,740 0.00% 1,079,848
2018-10-29 2018-10-25 20.237 4,106 -50,918 0.00% 83,094
2018-10-26 2018-10-24 21.017 55,024 +14,782 0.00% 1,156,413
2018-10-25 2018-10-23 20.919 40,242 -47,633 0.00% 841,827
2018-10-24 2018-10-22 21.577 87,875 +87,875 0.00% 1,896,047
2018-10-18 2018-10-15 21.504 0 -13,961
2018-10-16 2018-10-12 21.650 13,961 +13,961 0.00% 302,251
2018-10-15 2018-10-11 20.700 0 -412,436
2018-10-12 2018-10-10 21.479 412,436 +1,807 0.01% 8,858,808
2018-10-10 2018-10-08 21.211 410,629 -41,827 0.01% 8,709,995
2018-10-09 2018-10-05 21.552 452,456 -65,758 0.01% 9,751,462
2018-10-08 2018-10-04 21.504 518,214 -10,619 0.01% 11,143,458
2018-10-05 2018-10-03 21.625 528,833 +10,619 0.01% 11,436,197
2018-10-04 2018-10-02 21.211 518,214 -232,359 0.01% 10,992,018
2018-10-03 2018-09-28 21.674 750,573 +642,988 0.02% 16,267,959
2018-10-02 2018-09-27 20.603 107,585 -592,948 0.00% 2,216,523
2018-09-28 2018-09-26 21.698 700,533 0.02% 15,200,449

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top