History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 735,806 | +0 | 0.01% | 9,462,465 |
| 2025-10-13 | 2025-10-09 | 12.810 | 735,806 | +0 | 0.01% | 9,425,675 |
| 2025-10-10 | 2025-10-08 | 12.800 | 735,806 | +0 | 0.01% | 9,418,317 |
| 2025-10-09 | 2025-10-06 | 12.890 | 735,806 | +0 | 0.01% | 9,484,539 |
| 2025-10-08 | 2025-10-03 | 13.030 | 735,806 | +0 | 0.01% | 9,587,552 |
| 2025-10-06 | 2025-10-02 | 13.230 | 735,806 | -3,000 | 0.01% | 9,734,713 |
| 2025-10-03 | 2025-09-30 | 13.420 | 738,806 | +17,000 | 0.01% | 9,914,777 |
| 2025-09-30 | 2025-09-26 | 12.890 | 721,806 | +4,000 | 0.01% | 9,304,079 |
| 2025-09-26 | 2025-09-24 | 12.780 | 717,806 | -10,000 | 0.01% | 9,173,561 |
| 2025-09-25 | 2025-09-23 | 12.820 | 727,806 | +1,000 | 0.01% | 9,330,473 |
| 2025-09-24 | 2025-09-22 | 12.960 | 726,806 | -1,000 | 0.01% | 9,419,406 |
| 2025-09-23 | 2025-09-19 | 13.210 | 727,806 | -2,000 | 0.01% | 9,614,317 |
| 2025-09-18 | 2025-09-16 | 13.110 | 729,806 | +108,160 | 0.01% | 9,567,757 |
| 2025-09-16 | 2025-09-12 | 13.340 | 621,646 | +35,000 | 0.01% | 8,292,758 |
| 2025-09-15 | 2025-09-11 | 13.300 | 586,646 | +3,000 | 0.01% | 7,802,392 |
| 2025-09-12 | 2025-09-10 | 13.460 | 583,646 | +6,000 | 0.01% | 7,855,875 |
| 2025-09-11 | 2025-09-09 | 13.380 | 577,646 | -7,000 | 0.01% | 7,728,903 |
| 2025-09-10 | 2025-09-08 | 13.520 | 584,646 | -10,000 | 0.01% | 7,904,414 |
| 2025-09-09 | 2025-09-05 | 13.400 | 594,646 | -3,000 | 0.01% | 7,968,256 |
| 2025-09-08 | 2025-09-04 | 13.777 | 597,646 | +1,000 | 0.01% | 8,233,605 |
| 2025-09-05 | 2025-09-03 | 13.859 | 596,646 | +5,268 | 0.01% | 8,268,793 |
| 2025-09-04 | 2025-09-02 | 13.982 | 591,378 | +17,547 | 0.01% | 8,268,582 |
| 2025-09-03 | 2025-09-01 | 14.238 | 573,831 | +975 | 0.01% | 8,170,403 |
| 2025-09-02 | 2025-08-29 | 14.146 | 572,856 | +12,672 | 0.01% | 8,103,633 |
| 2025-08-29 | 2025-08-27 | 14.402 | 560,184 | +2,925 | 0.01% | 8,068,036 |
| 2025-08-28 | 2025-08-26 | 14.844 | 557,259 | +100,550 | 0.01% | 8,271,716 |
| 2025-08-27 | 2025-08-25 | 15.264 | 456,709 | -32,169 | 0.01% | 6,971,280 |
| 2025-08-26 | 2025-08-22 | 14.638 | 488,878 | -17,547 | 0.01% | 7,156,398 |
| 2025-08-25 | 2025-08-21 | 14.526 | 506,425 | +17,547 | 0.01% | 7,356,113 |
| 2025-08-22 | 2025-08-20 | 14.638 | 488,878 | -2,925 | 0.01% | 7,156,398 |
| 2025-08-21 | 2025-08-19 | 14.669 | 491,803 | +20,472 | 0.01% | 7,214,350 |
| 2025-08-20 | 2025-08-18 | 14.372 | 471,331 | +14,622 | 0.01% | 6,773,828 |
| 2025-08-18 | 2025-08-14 | 14.464 | 456,709 | -4,874 | 0.01% | 6,605,850 |
| 2025-08-14 | 2025-08-12 | 14.115 | 461,583 | +2,924 | 0.01% | 6,515,358 |
| 2025-08-12 | 2025-08-08 | 14.310 | 458,659 | -21,446 | 0.01% | 6,563,480 |
| 2025-08-11 | 2025-08-07 | 14.361 | 480,105 | -8,773 | 0.01% | 6,895,000 |
| 2025-08-08 | 2025-08-06 | 14.259 | 488,878 | +974 | 0.01% | 6,970,843 |
| 2025-08-06 | 2025-08-04 | 14.249 | 487,904 | +33,145 | 0.01% | 6,951,950 |
| 2025-08-05 | 2025-08-01 | 14.218 | 454,759 | +974 | 0.01% | 6,465,685 |
| 2025-08-04 | 2025-07-31 | 14.279 | 453,785 | -10,723 | 0.01% | 6,479,767 |
| 2025-08-01 | 2025-07-30 | 14.710 | 464,508 | +4,874 | 0.01% | 6,833,015 |
| 2025-07-31 | 2025-07-29 | 14.567 | 459,634 | +12,673 | 0.01% | 6,695,307 |
| 2025-07-28 | 2025-07-24 | 15.018 | 446,961 | -25,345 | 0.01% | 6,712,445 |
| 2025-07-25 | 2025-07-23 | 14.792 | 472,306 | -16,572 | 0.01% | 6,986,485 |
| 2025-07-24 | 2025-07-22 | 14.731 | 488,878 | +2,924 | 0.01% | 7,201,533 |
| 2025-07-23 | 2025-07-21 | 14.669 | 485,954 | +20,471 | 0.01% | 7,128,550 |
| 2025-07-22 | 2025-07-18 | 14.279 | 465,483 | -39,968 | 0.01% | 6,646,807 |
| 2025-07-21 | 2025-07-17 | 14.320 | 505,451 | +25,346 | 0.01% | 7,238,265 |
| 2025-07-18 | 2025-07-16 | 14.238 | 480,105 | -73,112 | 0.01% | 6,835,900 |
| 2025-07-17 | 2025-07-15 | 14.361 | 553,217 | +62,389 | 0.01% | 7,944,994 |
| 2025-07-16 | 2025-07-14 | 14.485 | 490,828 | +54,590 | 0.01% | 7,109,418 |
| 2025-07-15 | 2025-07-11 | 15.038 | 436,238 | -21,446 | 0.01% | 6,560,357 |
| 2025-07-14 | 2025-07-10 | 14.792 | 457,684 | +25,346 | 0.01% | 6,770,192 |
| 2025-07-10 | 2025-07-08 | 15.162 | 432,338 | -11,698 | 0.01% | 6,554,927 |
| 2025-07-09 | 2025-07-07 | 15.038 | 444,036 | +6,824 | 0.01% | 6,677,627 |
| 2025-07-08 | 2025-07-04 | 15.141 | 437,212 | +22,421 | 0.01% | 6,619,855 |
| 2025-07-07 | 2025-07-03 | 15.490 | 414,791 | -9,749 | 0.01% | 6,425,047 |
| 2025-07-03 | 2025-06-30 | 15.285 | 424,540 | +975 | 0.01% | 6,488,957 |
| 2025-07-02 | 2025-06-27 | 15.551 | 423,565 | -38,993 | 0.01% | 6,587,025 |
| 2025-06-30 | 2025-06-26 | 15.633 | 462,558 | -15,597 | 0.01% | 7,231,380 |
| 2025-06-27 | 2025-06-25 | 15.531 | 478,155 | +18,521 | 0.01% | 7,426,165 |
| 2025-06-26 | 2025-06-24 | 15.326 | 459,634 | +23,396 | 0.01% | 7,044,218 |
| 2025-06-24 | 2025-06-20 | 14.895 | 436,238 | +9,749 | 0.01% | 6,497,707 |
| 2025-06-23 | 2025-06-19 | 14.813 | 426,489 | +3,899 | 0.01% | 6,317,497 |
| 2025-06-17 | 2025-06-13 | 15.285 | 422,590 | +2,925 | 0.01% | 6,459,152 |
| 2025-06-16 | 2025-06-12 | 15.408 | 419,665 | +9,748 | 0.01% | 6,466,104 |
| 2025-06-13 | 2025-06-11 | 15.982 | 409,917 | +3,899 | 0.01% | 6,551,389 |
| 2025-06-12 | 2025-06-10 | 15.982 | 406,018 | -8,773 | 0.01% | 6,489,074 |
| 2025-06-11 | 2025-06-09 | 16.023 | 414,791 | +6,824 | 0.01% | 6,646,307 |
| 2025-06-10 | 2025-06-06 | 15.572 | 407,967 | +974 | 0.01% | 6,352,824 |
| 2025-06-09 | 2025-06-05 | 15.716 | 406,993 | -51,666 | 0.01% | 6,396,107 |
| 2025-06-06 | 2025-06-04 | 15.551 | 458,659 | +1,950 | 0.01% | 7,132,785 |
| 2025-06-05 | 2025-06-03 | 15.264 | 456,709 | +31,195 | 0.01% | 6,971,280 |
| 2025-06-04 | 2025-06-02 | 15.162 | 425,514 | +24,370 | 0.01% | 6,451,464 |
| 2025-06-03 | 2025-05-30 | 15.469 | 401,144 | +1,950 | 0.01% | 6,205,427 |
| 2025-06-02 | 2025-05-29 | 15.695 | 399,194 | +1,950 | 0.01% | 6,265,352 |
| 2025-05-28 | 2025-05-26 | 15.182 | 397,244 | +12,673 | 0.01% | 6,030,997 |
| 2025-05-27 | 2025-05-23 | 15.510 | 384,571 | +17,547 | 0.01% | 5,964,834 |
| 2025-05-26 | 2025-05-22 | 15.490 | 367,024 | +10,723 | 0.01% | 5,685,143 |
| 2025-05-23 | 2025-05-21 | 16.208 | 356,301 | -2,925 | 0.01% | 5,774,896 |
| 2025-05-22 | 2025-05-20 | 17.196 | 359,226 | -3,899 | 0.01% | 6,177,294 |
| 2025-05-21 | 2025-05-19 | 17.006 | 363,125 | +17,947 | 0.01% | 6,175,131 |
| 2025-05-20 | 2025-05-16 | 17.323 | 345,178 | +5,667 | 0.01% | 5,979,583 |
| 2025-05-19 | 2025-05-15 | 17.726 | 339,511 | +1,888 | 0.01% | 6,018,022 |
| 2025-05-16 | 2025-05-14 | 17.768 | 337,623 | +945 | 0.01% | 5,998,857 |
| 2025-05-15 | 2025-05-13 | 17.683 | 336,678 | +944 | 0.01% | 5,953,546 |
| 2025-05-14 | 2025-05-12 | 18.022 | 335,734 | -2,833 | 0.01% | 6,050,613 |
| 2025-05-13 | 2025-05-09 | 17.831 | 338,567 | +2,833 | 0.01% | 6,037,139 |
| 2025-05-09 | 2025-05-07 | 18.573 | 335,734 | -2,833 | 0.01% | 6,235,473 |
| 2025-05-08 | 2025-05-06 | 18.721 | 338,567 | +2,833 | 0.01% | 6,338,279 |
| 2025-05-07 | 2025-05-02 | 18.975 | 335,734 | -1,889 | 0.01% | 6,370,563 |
| 2025-05-06 | 2025-04-30 | 18.657 | 337,623 | +1,889 | 0.01% | 6,299,157 |
| 2025-05-02 | 2025-04-29 | 18.975 | 335,734 | -1,889 | 0.01% | 6,370,563 |
| 2025-04-30 | 2025-04-28 | 18.657 | 337,623 | +1,889 | 0.01% | 6,299,157 |
| 2025-04-29 | 2025-04-25 | 19.081 | 335,734 | -944 | 0.01% | 6,406,113 |
| 2025-04-28 | 2025-04-24 | 18.890 | 336,678 | +944 | 0.01% | 6,359,956 |
| 2025-04-24 | 2025-04-22 | 17.980 | 335,734 | +1,889 | 0.01% | 6,036,393 |
| 2025-04-23 | 2025-04-17 | 18.424 | 333,845 | -944 | 0.01% | 6,150,899 |
| 2025-04-22 | 2025-04-16 | 17.937 | 334,789 | +2,833 | 0.01% | 6,005,222 |
| 2025-04-16 | 2025-04-14 | 18.657 | 331,956 | +1,889 | 0.01% | 6,193,426 |
| 2025-04-14 | 2025-04-10 | 18.594 | 330,067 | -2,834 | 0.01% | 6,137,212 |
| 2025-04-11 | 2025-04-09 | 18.213 | 332,901 | -1,888 | 0.01% | 6,063,007 |
| 2025-04-10 | 2025-04-08 | 17.069 | 334,789 | +944 | 0.01% | 5,714,533 |
| 2025-04-09 | 2025-04-07 | 16.667 | 333,845 | +1,889 | 0.01% | 5,564,089 |
| 2025-04-03 | 2025-04-01 | 18.933 | 331,956 | +944 | 0.01% | 6,284,816 |
| 2025-04-02 | 2025-03-31 | 18.594 | 331,012 | +1,889 | 0.01% | 6,154,783 |
| 2025-03-31 | 2025-03-27 | 19.780 | 329,123 | -3,778 | 0.01% | 6,509,979 |
| 2025-03-28 | 2025-03-26 | 18.657 | 332,901 | -944 | 0.01% | 6,211,057 |
| 2025-03-27 | 2025-03-25 | 17.577 | 333,845 | +1,889 | 0.01% | 5,868,099 |
| 2025-03-26 | 2025-03-24 | 18.043 | 331,956 | +944 | 0.01% | 5,989,556 |
| 2025-03-25 | 2025-03-21 | 18.255 | 331,012 | -16,055 | 0.01% | 6,042,623 |
| 2025-03-24 | 2025-03-20 | 18.784 | 347,067 | -3,777 | 0.01% | 6,519,457 |
| 2025-03-21 | 2025-03-19 | 19.272 | 350,844 | -3,778 | 0.01% | 6,761,296 |
| 2025-03-17 | 2025-03-13 | 17.959 | 354,622 | -1,889 | 0.01% | 6,368,483 |
| 2025-03-12 | 2025-03-10 | 17.704 | 356,511 | -944 | 0.01% | 6,311,807 |
| 2025-03-11 | 2025-03-07 | 18.530 | 357,455 | -2,833 | 0.01% | 6,623,750 |
| 2025-03-10 | 2025-03-06 | 18.022 | 360,288 | -1,889 | 0.01% | 6,493,126 |
| 2025-03-05 | 2025-03-03 | 17.217 | 362,177 | -16,999 | 0.01% | 6,235,710 |
| 2025-03-04 | 2025-02-28 | 17.598 | 379,176 | -20,777 | 0.01% | 6,672,927 |
| 2025-03-03 | 2025-02-27 | 18.086 | 399,953 | -55,719 | 0.01% | 7,233,381 |
| 2025-02-28 | 2025-02-26 | 16.942 | 455,672 | +28,331 | 0.01% | 7,719,992 |
| 2025-02-27 | 2025-02-25 | 16.370 | 427,341 | -27,387 | 0.01% | 6,995,658 |
| 2025-02-26 | 2025-02-24 | 16.773 | 454,728 | -38,720 | 0.01% | 7,626,958 |
| 2025-02-25 | 2025-02-21 | 16.497 | 493,448 | +38,720 | 0.01% | 8,140,542 |
| 2025-02-24 | 2025-02-20 | 16.624 | 454,728 | +32,109 | 0.01% | 7,559,548 |
| 2025-02-21 | 2025-02-19 | 16.836 | 422,619 | +16,055 | 0.01% | 7,115,258 |
| 2025-02-20 | 2025-02-18 | 16.391 | 406,564 | +41,554 | 0.01% | 6,664,144 |
| 2025-02-18 | 2025-02-14 | 16.921 | 365,010 | -945 | 0.01% | 6,176,267 |
| 2025-02-17 | 2025-02-13 | 16.455 | 365,955 | -36,831 | 0.01% | 6,021,757 |
| 2025-02-14 | 2025-02-12 | 16.243 | 402,786 | -32,110 | 0.01% | 6,542,507 |
| 2025-02-13 | 2025-02-11 | 15.756 | 434,896 | +945 | 0.01% | 6,852,244 |
| 2025-02-12 | 2025-02-10 | 16.222 | 433,951 | -10,389 | 0.01% | 7,039,535 |
| 2025-02-11 | 2025-02-07 | 15.777 | 444,340 | -13,221 | 0.01% | 7,010,455 |
| 2025-02-10 | 2025-02-06 | 15.269 | 457,561 | +38,720 | 0.01% | 6,986,485 |
| 2025-02-06 | 2025-02-04 | 15.841 | 418,841 | -119,939 | 0.01% | 6,634,761 |
| 2025-02-05 | 2025-02-03 | 14.845 | 538,780 | +18,888 | 0.01% | 7,998,416 |
| 2025-02-04 | 2025-01-28 | 15.354 | 519,892 | +38,721 | 0.01% | 7,982,256 |
| 2025-02-03 | 2025-01-24 | 15.015 | 481,171 | -945 | 0.01% | 7,224,706 |
| 2025-01-24 | 2025-01-22 | 14.845 | 482,116 | -13,221 | 0.01% | 7,157,215 |
| 2025-01-23 | 2025-01-21 | 15.078 | 495,337 | -16,999 | 0.01% | 7,468,876 |
| 2025-01-22 | 2025-01-20 | 15.057 | 512,336 | +28,332 | 0.01% | 7,714,343 |
| 2025-01-21 | 2025-01-17 | 14.994 | 484,004 | +29,276 | 0.01% | 7,256,993 |
| 2025-01-20 | 2025-01-16 | 15.036 | 454,728 | +1,889 | 0.01% | 6,837,298 |
| 2025-01-17 | 2025-01-15 | 14.824 | 452,839 | +6,610 | 0.01% | 6,712,996 |
| 2025-01-16 | 2025-01-14 | 14.930 | 446,229 | +47,220 | 0.01% | 6,662,257 |
| 2025-01-14 | 2025-01-10 | 14.740 | 399,009 | -250,265 | 0.01% | 5,881,206 |
| 2025-01-10 | 2025-01-08 | 15.502 | 649,274 | +7,555 | 0.01% | 10,064,996 |
| 2025-01-09 | 2025-01-07 | 15.798 | 641,719 | -2,833 | 0.01% | 10,138,138 |
| 2025-01-08 | 2025-01-06 | 15.820 | 644,552 | -224,767 | 0.01% | 10,196,545 |
| 2025-01-07 | 2025-01-03 | 16.243 | 869,319 | -10,389 | 0.02% | 14,120,466 |
| 2025-01-03 | 2024-12-31 | 16.836 | 879,708 | -8,499 | 0.02% | 14,810,856 |
| 2024-12-30 | 2024-12-24 | 18.001 | 888,207 | +3,777 | 0.02% | 15,988,496 |
| 2024-12-27 | 2024-12-20 | 18.022 | 884,430 | +4,722 | 0.02% | 15,939,237 |
| 2024-12-23 | 2024-12-19 | 18.128 | 879,708 | +4,722 | 0.02% | 15,947,287 |
| 2024-12-20 | 2024-12-18 | 18.361 | 874,986 | +416,480 | 0.02% | 16,065,517 |
| 2024-12-18 | 2024-12-16 | 17.831 | 458,506 | +93,496 | 0.01% | 8,175,825 |
| 2024-12-13 | 2024-12-11 | 17.959 | 365,010 | +1,889 | 0.01% | 6,555,036 |
| 2024-12-12 | 2024-12-10 | 17.577 | 363,121 | -945 | 0.01% | 6,382,693 |
| 2024-12-11 | 2024-12-09 | 17.895 | 364,066 | -26,443 | 0.01% | 6,514,954 |
| 2024-12-10 | 2024-12-06 | 16.963 | 390,509 | +9,444 | 0.01% | 6,624,270 |
| 2024-12-05 | 2024-12-03 | 16.900 | 381,065 | -47,220 | 0.01% | 6,439,860 |
| 2024-12-04 | 2024-12-02 | 16.942 | 428,285 | -4,722 | 0.01% | 7,256,001 |
| 2024-12-02 | 2024-11-28 | 15.756 | 433,007 | +944 | 0.01% | 6,822,481 |
| 2024-11-29 | 2024-11-27 | 16.095 | 432,063 | +37,776 | 0.01% | 6,954,008 |
| 2024-11-28 | 2024-11-26 | 15.608 | 394,287 | +29,277 | 0.01% | 6,153,957 |
| 2024-11-27 | 2024-11-25 | 15.565 | 365,010 | +4,722 | 0.01% | 5,681,547 |
| 2024-11-26 | 2024-11-22 | 15.820 | 360,288 | -14,166 | 0.01% | 5,699,607 |
| 2024-11-22 | 2024-11-20 | 16.603 | 374,454 | +11,333 | 0.01% | 6,217,117 |
| 2024-11-15 | 2024-11-13 | 16.646 | 363,121 | +944 | 0.01% | 6,044,333 |
| 2024-11-14 | 2024-11-12 | 17.111 | 362,177 | +4,722 | 0.01% | 6,197,360 |
| 2024-11-12 | 2024-11-08 | 18.424 | 357,455 | -9,444 | 0.01% | 6,585,900 |
| 2024-11-11 | 2024-11-07 | 18.975 | 366,899 | -9,444 | 0.01% | 6,961,920 |
| 2024-11-08 | 2024-11-06 | 17.366 | 376,343 | -2,833 | 0.01% | 6,535,400 |
| 2024-11-06 | 2024-11-04 | 17.048 | 379,176 | +9,444 | 0.01% | 6,464,147 |
| 2024-10-29 | 2024-10-25 | 16.413 | 369,732 | +18,888 | 0.01% | 6,068,247 |
| 2024-10-28 | 2024-10-24 | 16.243 | 350,844 | -9,444 | 0.01% | 5,698,807 |
| 2024-10-25 | 2024-10-23 | 16.730 | 360,288 | +9,444 | 0.01% | 6,027,697 |
| 2024-10-24 | 2024-10-22 | 16.413 | 350,844 | -30,221 | 0.01% | 5,758,246 |
| 2024-10-22 | 2024-10-18 | 16.391 | 381,065 | -6,611 | 0.01% | 6,246,180 |
| 2024-10-21 | 2024-10-17 | 15.629 | 387,676 | +13,222 | 0.01% | 6,058,984 |
| 2024-10-17 | 2024-10-15 | 16.561 | 374,454 | +944 | 0.01% | 6,201,257 |
| 2024-10-14 | 2024-10-09 | 16.857 | 373,510 | +2,833 | 0.01% | 6,296,364 |
| 2024-10-10 | 2024-10-08 | 17.366 | 370,677 | +3,778 | 0.01% | 6,437,007 |
| 2024-10-09 | 2024-10-07 | 20.436 | 366,899 | +43,442 | 0.01% | 7,498,050 |
| 2024-10-08 | 2024-10-04 | 20.119 | 323,457 | -14,166 | 0.01% | 6,507,507 |
| 2024-10-07 | 2024-10-03 | 19.589 | 337,623 | +27,388 | 0.01% | 6,613,757 |
| 2024-10-04 | 2024-10-02 | 20.034 | 310,235 | -8,500 | 0.01% | 6,215,219 |
| 2024-10-03 | 2024-09-30 | 20.182 | 318,735 | +11,333 | 0.01% | 6,432,757 |
| 2024-10-02 | 2024-09-27 | 18.573 | 307,402 | -1,889 | 0.01% | 5,709,273 |
| 2024-09-30 | 2024-09-26 | 18.191 | 309,291 | -9,444 | 0.01% | 5,626,456 |
| 2024-09-27 | 2024-09-25 | 15.417 | 318,735 | -75,552 | 0.01% | 4,914,005 |
| 2024-09-26 | 2024-09-24 | 15.481 | 394,287 | -944 | 0.01% | 6,103,857 |
| 2024-09-23 | 2024-09-19 | 14.274 | 395,231 | -10,388 | 0.01% | 5,641,380 |
| 2024-09-16 | 2024-09-12 | 13.215 | 405,619 | +4,722 | 0.01% | 5,360,155 |
| 2024-09-12 | 2024-09-10 | 13.363 | 400,897 | +52,886 | 0.01% | 5,357,185 |
| 2024-09-09 | 2024-09-04 | 14.477 | 348,011 | -10,205 | 0.01% | 5,038,100 |
| 2024-09-05 | 2024-09-03 | 14.477 | 358,216 | -16,512 | 0.01% | 5,185,837 |
| 2024-09-03 | 2024-08-30 | 14.302 | 374,728 | -28,437 | 0.01% | 5,359,518 |
| 2024-09-02 | 2024-08-29 | 14.215 | 403,165 | -1,835 | 0.01% | 5,731,076 |
| 2024-08-30 | 2024-08-28 | 13.452 | 405,000 | +44,949 | 0.01% | 5,448,111 |
| 2024-08-29 | 2024-08-27 | 13.365 | 360,051 | +44,032 | 0.01% | 4,812,051 |
| 2024-08-28 | 2024-08-26 | 12.994 | 316,019 | +3,669 | 0.01% | 4,106,438 |
| 2024-08-27 | 2024-08-23 | 12.863 | 312,350 | +1,835 | 0.01% | 4,017,902 |
| 2024-08-26 | 2024-08-22 | 13.300 | 310,515 | -13,760 | 0.01% | 4,129,697 |
| 2024-08-23 | 2024-08-21 | 13.343 | 324,275 | -5,504 | 0.01% | 4,326,838 |
| 2024-08-20 | 2024-08-16 | 13.081 | 329,779 | +1,835 | 0.01% | 4,313,999 |
| 2024-08-16 | 2024-08-14 | 13.103 | 327,944 | +1,834 | 0.01% | 4,297,144 |
| 2024-08-13 | 2024-08-09 | 13.583 | 326,110 | +5,504 | 0.01% | 4,429,533 |
| 2024-08-09 | 2024-08-07 | 13.692 | 320,606 | +15,595 | 0.01% | 4,389,722 |
| 2024-08-08 | 2024-08-06 | 13.321 | 305,011 | -2,752 | 0.01% | 4,063,146 |
| 2024-08-07 | 2024-08-05 | 13.256 | 307,763 | +917 | 0.01% | 4,079,677 |
| 2024-08-05 | 2024-08-01 | 13.300 | 306,846 | -3,669 | 0.01% | 4,080,901 |
| 2024-07-29 | 2024-07-25 | 13.583 | 310,515 | -3,670 | 0.01% | 4,217,707 |
| 2024-07-24 | 2024-07-22 | 14.215 | 314,185 | +6,422 | 0.01% | 4,466,207 |
| 2024-07-23 | 2024-07-19 | 14.324 | 307,763 | -3,670 | 0.01% | 4,408,466 |
| 2024-07-22 | 2024-07-18 | 14.956 | 311,433 | -5,504 | 0.01% | 4,657,947 |
| 2024-07-19 | 2024-07-17 | 14.935 | 316,937 | +6,422 | 0.01% | 4,733,357 |
| 2024-07-18 | 2024-07-16 | 14.717 | 310,515 | -7,339 | 0.01% | 4,569,747 |
| 2024-07-17 | 2024-07-15 | 14.782 | 317,854 | +8,256 | 0.01% | 4,698,542 |
| 2024-07-16 | 2024-07-12 | 15.175 | 309,598 | +917 | 0.01% | 4,698,001 |
| 2024-07-15 | 2024-07-11 | 14.673 | 308,681 | +1,835 | 0.01% | 4,529,296 |
| 2024-07-12 | 2024-07-10 | 14.193 | 306,846 | +9,173 | 0.01% | 4,355,191 |
| 2024-06-28 | 2024-06-26 | 15.916 | 297,673 | +7,339 | 0.01% | 4,737,706 |
| 2024-06-25 | 2024-06-21 | 16.461 | 290,334 | +917 | 0.01% | 4,779,149 |
| 2024-06-24 | 2024-06-20 | 16.744 | 289,417 | +7,339 | 0.01% | 4,846,085 |
| 2024-06-21 | 2024-06-19 | 17.791 | 282,078 | -4,587 | 0.01% | 5,018,398 |
| 2024-06-20 | 2024-06-18 | 17.398 | 286,665 | +4,587 | 0.01% | 4,987,505 |
| 2024-06-19 | 2024-06-17 | 17.834 | 282,078 | +4,587 | 0.01% | 5,030,698 |
| 2024-06-18 | 2024-06-14 | 18.009 | 277,491 | -4,587 | 0.01% | 4,997,292 |
| 2024-06-13 | 2024-06-11 | 17.856 | 282,078 | +4,587 | 0.01% | 5,036,848 |
| 2024-06-12 | 2024-06-07 | 18.074 | 277,491 | -4,587 | 0.01% | 5,015,442 |
| 2024-06-11 | 2024-06-06 | 20.216 | 282,078 | +2,752 | 0.01% | 5,702,365 |
| 2024-06-07 | 2024-06-05 | 20.444 | 279,326 | +13,018 | 0.01% | 5,710,608 |
| 2024-06-05 | 2024-06-03 | 20.719 | 266,308 | +875 | 0.01% | 5,517,545 |
| 2024-05-28 | 2024-05-24 | 21.153 | 265,433 | -4,373 | 0.01% | 5,614,746 |
| 2024-05-27 | 2024-05-23 | 21.633 | 269,806 | -24,488 | 0.01% | 5,836,819 |
| 2024-05-23 | 2024-05-21 | 22.159 | 294,294 | +15,742 | 0.01% | 6,521,368 |
| 2024-05-21 | 2024-05-17 | 22.800 | 278,552 | +7,871 | 0.01% | 6,350,895 |
| 2024-05-20 | 2024-05-16 | 23.326 | 270,681 | +1,750 | 0.01% | 6,313,809 |
| 2024-05-16 | 2024-05-13 | 22.925 | 268,931 | -2,624 | 0.01% | 6,165,364 |
| 2024-05-14 | 2024-05-10 | 22.754 | 271,555 | -6,997 | 0.01% | 6,178,946 |
| 2024-05-13 | 2024-05-09 | 21.702 | 278,552 | +1,749 | 0.01% | 6,045,135 |
| 2024-05-10 | 2024-05-08 | 21.405 | 276,803 | -6,122 | 0.01% | 5,924,888 |
| 2024-05-08 | 2024-05-06 | 22.068 | 282,925 | +21,865 | 0.01% | 6,243,558 |
| 2024-05-06 | 2024-05-02 | 21.885 | 261,060 | -875 | 0.01% | 5,713,283 |
| 2024-05-02 | 2024-04-29 | 20.490 | 261,935 | -1,749 | 0.01% | 5,367,043 |
| 2024-04-30 | 2024-04-26 | 20.559 | 263,684 | -1,749 | 0.01% | 5,420,970 |
| 2024-04-29 | 2024-04-25 | 19.301 | 265,433 | +2,624 | 0.01% | 5,123,077 |
| 2024-04-26 | 2024-04-24 | 19.026 | 262,809 | +30,610 | 0.01% | 5,000,312 |
| 2024-04-19 | 2024-04-17 | 18.821 | 232,199 | +1,749 | 0.00% | 4,370,123 |
| 2024-04-11 | 2024-04-09 | 20.170 | 230,450 | -875 | 0.00% | 4,648,136 |
| 2024-04-08 | 2024-04-03 | 20.078 | 231,325 | +1,749 | 0.00% | 4,644,624 |
| 2024-04-05 | 2024-04-02 | 20.650 | 229,576 | +8,746 | 0.00% | 4,740,757 |
| 2024-04-02 | 2024-03-27 | 19.278 | 220,830 | -5,247 | 0.00% | 4,257,152 |
| 2024-03-21 | 2024-03-19 | 19.987 | 226,077 | -1,018,004 | 0.00% | 4,518,573 |
| 2024-03-20 | 2024-03-18 | 19.781 | 1,244,081 | -4,373 | 0.03% | 24,609,244 |
| 2024-03-19 | 2024-03-15 | 19.712 | 1,248,454 | +198,528 | 0.03% | 24,610,096 |
| 2024-03-18 | 2024-03-14 | 19.712 | 1,049,926 | +385,687 | 0.02% | 20,696,622 |
| 2024-03-15 | 2024-03-13 | 19.118 | 664,239 | +338,460 | 0.01% | 12,698,843 |
| 2024-03-14 | 2024-03-12 | 19.072 | 325,779 | +75,214 | 0.01% | 6,213,305 |
| 2024-03-13 | 2024-03-11 | 16.785 | 250,565 | -4,373 | 0.01% | 4,205,813 |
| 2024-03-07 | 2024-03-05 | 15.505 | 254,938 | -427,667 | 0.01% | 3,952,736 |
| 2024-03-06 | 2024-03-04 | 15.985 | 682,605 | -363,823 | 0.01% | 10,911,392 |
| 2024-02-29 | 2024-02-27 | 16.740 | 1,046,428 | +428,542 | 0.02% | 17,516,766 |
| 2024-02-27 | 2024-02-23 | 16.442 | 617,886 | +104,074 | 0.01% | 10,159,463 |
| 2024-02-26 | 2024-02-22 | 16.694 | 513,812 | +263,247 | 0.01% | 8,577,498 |
| 2024-02-20 | 2024-02-16 | 16.236 | 250,565 | -3,499 | 0.01% | 4,068,293 |
| 2024-02-05 | 2024-02-01 | 14.659 | 254,064 | -4,373 | 0.01% | 3,724,214 |
| 2024-01-24 | 2024-01-22 | 13.950 | 258,437 | +4,373 | 0.01% | 3,605,106 |
| 2024-01-16 | 2024-01-12 | 16.099 | 254,064 | +4,373 | 0.01% | 4,090,245 |
| 2024-01-15 | 2024-01-11 | 16.374 | 249,691 | -5,247 | 0.01% | 4,088,363 |
| 2024-01-12 | 2024-01-10 | 16.511 | 254,938 | -4,373 | 0.01% | 4,209,255 |
| 2024-01-09 | 2024-01-05 | 15.688 | 259,311 | +5,247 | 0.01% | 4,067,978 |
| 2024-01-04 | 2024-01-02 | 15.985 | 254,064 | -263,246 | 0.01% | 4,061,195 |
| 2024-01-03 | 2023-12-29 | 16.625 | 517,310 | +263,246 | 0.01% | 8,600,403 |
| 2023-12-18 | 2023-12-14 | 15.939 | 254,064 | +1,749 | 0.01% | 4,049,575 |
| 2023-12-12 | 2023-12-08 | 16.580 | 252,315 | +875 | 0.01% | 4,183,257 |
| 2023-12-06 | 2023-12-04 | 16.785 | 251,440 | -875 | 0.01% | 4,220,500 |
| 2023-12-04 | 2023-11-30 | 17.769 | 252,315 | +875 | 0.01% | 4,483,298 |
| 2023-12-01 | 2023-11-29 | 17.586 | 251,440 | +5,247 | 0.01% | 4,421,750 |
| 2023-11-30 | 2023-11-28 | 18.615 | 246,193 | +875 | 0.01% | 4,582,829 |
| 2023-11-29 | 2023-11-27 | 18.866 | 245,318 | +2,624 | 0.01% | 4,628,251 |
| 2023-11-28 | 2023-11-24 | 18.981 | 242,694 | +5,247 | 0.00% | 4,606,495 |
| 2023-11-27 | 2023-11-23 | 19.415 | 237,447 | -2,624 | 0.00% | 4,610,074 |
| 2023-11-24 | 2023-11-22 | 19.186 | 240,071 | +4,373 | 0.00% | 4,606,119 |
| 2023-11-22 | 2023-11-20 | 19.415 | 235,698 | -3,498 | 0.00% | 4,576,117 |
| 2023-11-20 | 2023-11-16 | 19.164 | 239,196 | +4,373 | 0.00% | 4,583,861 |
| 2023-11-17 | 2023-11-15 | 19.209 | 234,823 | -24,488 | 0.00% | 4,510,798 |
| 2023-11-16 | 2023-11-14 | 19.141 | 259,311 | +9,620 | 0.01% | 4,963,407 |
| 2023-11-13 | 2023-11-09 | 19.049 | 249,691 | +4,373 | 0.01% | 4,756,433 |
| 2023-11-09 | 2023-11-07 | 19.438 | 245,318 | +2,624 | 0.01% | 4,768,501 |
| 2023-11-08 | 2023-11-06 | 19.987 | 242,694 | +1,749 | 0.00% | 4,850,695 |
| 2023-11-07 | 2023-11-03 | 19.712 | 240,945 | -875 | 0.00% | 4,749,618 |
| 2023-11-03 | 2023-11-01 | 19.507 | 241,820 | +6,997 | 0.00% | 4,717,096 |
| 2023-11-01 | 2023-10-30 | 22.925 | 234,823 | -131,186 | 0.00% | 5,383,423 |
| 2023-10-31 | 2023-10-27 | 22.685 | 366,009 | -4,373 | 0.01% | 8,303,036 |
| 2023-10-30 | 2023-10-26 | 22.297 | 370,382 | +4,373 | 0.01% | 8,258,249 |
| 2023-10-27 | 2023-10-25 | 22.388 | 366,009 | -21,865 | 0.01% | 8,194,226 |
| 2023-10-25 | 2023-10-20 | 22.525 | 387,874 | -42,854 | 0.01% | 8,736,961 |
| 2023-10-24 | 2023-10-19 | 22.388 | 430,728 | +3,499 | 0.01% | 9,643,158 |
| 2023-10-20 | 2023-10-18 | 23.211 | 427,229 | -3,499 | 0.01% | 9,916,542 |
| 2023-10-18 | 2023-10-16 | 22.617 | 430,728 | +62,970 | 0.01% | 9,741,658 |
| 2023-10-17 | 2023-10-13 | 23.611 | 367,758 | -21,865 | 0.01% | 8,683,318 |
| 2023-10-13 | 2023-10-11 | 24.583 | 389,623 | +21,865 | 0.01% | 9,578,258 |
| 2023-10-03 | 2023-09-28 | 23.326 | 367,758 | -875 | 0.01% | 8,578,193 |
| 2023-09-20 | 2023-09-18 | 23.783 | 368,633 | -874 | 0.01% | 8,767,203 |
| 2023-09-15 | 2023-09-13 | 23.897 | 369,507 | -39,356 | 0.01% | 8,830,239 |
| 2023-09-07 | 2023-09-05 | 24.641 | 408,863 | -4,373 | 0.01% | 10,074,618 |
| 2023-09-06 | 2023-09-04 | 25.269 | 413,236 | -6,997 | 0.01% | 10,442,246 |
| 2023-08-31 | 2023-08-29 | 25.155 | 420,233 | +43,729 | 0.01% | 10,571,007 |
| 2023-08-21 | 2023-08-17 | 25.612 | 376,504 | -1,749 | 0.01% | 9,643,199 |
| 2023-08-17 | 2023-08-15 | 25.555 | 378,253 | -8,746 | 0.01% | 9,666,370 |
| 2023-08-16 | 2023-08-14 | 26.756 | 386,999 | -11,369 | 0.01% | 10,354,502 |
| 2023-08-15 | 2023-08-11 | 27.099 | 398,368 | +36,732 | 0.01% | 10,795,339 |
| 2023-08-14 | 2023-08-10 | 26.699 | 361,636 | +43,728 | 0.01% | 9,655,217 |
| 2023-08-09 | 2023-08-07 | 25.784 | 317,908 | -3,498 | 0.01% | 8,196,935 |
| 2023-08-03 | 2023-08-01 | 25.327 | 321,406 | -4,373 | 0.01% | 8,140,128 |
| 2023-08-02 | 2023-07-31 | 24.984 | 325,779 | -613,951 | 0.01% | 8,139,131 |
| 2023-08-01 | 2023-07-28 | 22.274 | 939,730 | +45,478 | 0.02% | 20,931,269 |
| 2023-07-31 | 2023-07-27 | 22.068 | 894,252 | -16,617 | 0.02% | 19,734,255 |
| 2023-07-28 | 2023-07-26 | 21.542 | 910,869 | -3,498 | 0.02% | 19,621,867 |
| 2023-07-27 | 2023-07-25 | 21.153 | 914,367 | -8,746 | 0.02% | 19,341,751 |
| 2023-07-19 | 2023-07-14 | 21.085 | 923,113 | -874 | 0.02% | 19,463,426 |
| 2023-07-18 | 2023-07-13 | 21.130 | 923,987 | -3,499 | 0.02% | 19,524,114 |
| 2023-07-11 | 2023-07-07 | 19.186 | 927,486 | +2,624 | 0.02% | 17,795,198 |
| 2023-06-26 | 2023-06-21 | 19.895 | 924,862 | +875 | 0.02% | 18,400,503 |
| 2023-06-23 | 2023-06-20 | 20.284 | 923,987 | +874 | 0.02% | 18,742,304 |
| 2023-06-20 | 2023-06-16 | 21.313 | 923,113 | +875 | 0.02% | 19,674,526 |
| 2023-06-09 | 2023-06-07 | 19.707 | 922,238 | +6,177 | 0.02% | 18,174,762 |
| 2023-06-06 | 2023-06-02 | 19.984 | 916,061 | -2,607 | 0.02% | 18,306,110 |
| 2023-06-05 | 2023-06-01 | 18.625 | 918,668 | -1,737 | 0.02% | 17,110,357 |
| 2023-06-02 | 2023-05-31 | 18.971 | 920,405 | +3,475 | 0.02% | 17,460,559 |
| 2023-06-01 | 2023-05-30 | 19.477 | 916,930 | -1,738 | 0.02% | 17,859,056 |
| 2023-05-31 | 2023-05-29 | 19.178 | 918,668 | +1,738 | 0.02% | 17,617,957 |
| 2023-05-29 | 2023-05-24 | 19.799 | 916,930 | +5,212 | 0.02% | 18,154,596 |
| 2023-05-24 | 2023-05-22 | 21.388 | 911,718 | -4,343 | 0.02% | 19,499,712 |
| 2023-05-15 | 2023-05-11 | 21.365 | 916,061 | -1,738 | 0.02% | 19,571,510 |
| 2023-05-11 | 2023-05-09 | 20.950 | 917,799 | -1,737 | 0.02% | 19,228,302 |
| 2023-05-10 | 2023-05-08 | 20.927 | 919,536 | -869 | 0.02% | 19,243,523 |
| 2023-05-09 | 2023-05-05 | 21.986 | 920,405 | -1,737 | 0.02% | 20,236,449 |
| 2023-05-08 | 2023-05-04 | 21.779 | 922,142 | +4,343 | 0.02% | 20,083,569 |
| 2023-05-05 | 2023-05-03 | 22.263 | 917,799 | +8,687 | 0.02% | 20,432,712 |
| 2023-05-04 | 2023-05-02 | 22.332 | 909,112 | -4,343 | 0.02% | 20,302,106 |
| 2023-05-03 | 2023-04-28 | 21.940 | 913,455 | -869 | 0.02% | 20,041,583 |
| 2023-05-02 | 2023-04-27 | 21.618 | 914,324 | -308,394 | 0.02% | 19,765,949 |
| 2023-04-28 | 2023-04-26 | 21.549 | 1,222,718 | -2,607 | 0.03% | 26,348,392 |
| 2023-04-27 | 2023-04-25 | 21.089 | 1,225,325 | +869 | 0.03% | 25,840,370 |
| 2023-04-26 | 2023-04-24 | 21.618 | 1,224,456 | +9,556 | 0.03% | 26,470,414 |
| 2023-04-25 | 2023-04-21 | 21.779 | 1,214,900 | +22,587 | 0.03% | 26,459,621 |
| 2023-04-24 | 2023-04-20 | 22.654 | 1,192,313 | +6,949 | 0.02% | 27,010,793 |
| 2023-04-21 | 2023-04-19 | 22.769 | 1,185,364 | +869 | 0.02% | 26,989,820 |
| 2023-04-20 | 2023-04-18 | 23.253 | 1,184,495 | +15,637 | 0.02% | 27,542,703 |
| 2023-04-19 | 2023-04-17 | 23.540 | 1,168,858 | -25,193 | 0.02% | 27,515,476 |
| 2023-04-17 | 2023-04-13 | 23.138 | 1,194,051 | +22,587 | 0.02% | 27,627,456 |
| 2023-04-14 | 2023-04-12 | 23.368 | 1,171,464 | +6,081 | 0.02% | 27,374,547 |
| 2023-04-13 | 2023-04-11 | 24.289 | 1,165,383 | -15,637 | 0.02% | 28,305,648 |
| 2023-04-12 | 2023-04-06 | 24.001 | 1,181,020 | -4,344 | 0.02% | 28,345,575 |
| 2023-04-11 | 2023-04-04 | 23.483 | 1,185,364 | +21,718 | 0.02% | 27,835,810 |
| 2023-04-06 | 2023-04-03 | 23.943 | 1,163,646 | +8,687 | 0.02% | 27,861,608 |
| 2023-04-04 | 2023-03-31 | 24.461 | 1,154,959 | +9,556 | 0.02% | 28,251,887 |
| 2023-03-31 | 2023-03-29 | 23.828 | 1,145,403 | -6,081 | 0.02% | 27,292,959 |
| 2023-03-30 | 2023-03-28 | 23.483 | 1,151,484 | -17,374 | 0.02% | 27,040,208 |
| 2023-03-29 | 2023-03-27 | 22.953 | 1,168,858 | +42,567 | 0.02% | 26,829,271 |
| 2023-03-27 | 2023-03-23 | 24.174 | 1,126,291 | +4,344 | 0.02% | 27,226,503 |
| 2023-03-24 | 2023-03-22 | 24.174 | 1,121,947 | -7,819 | 0.02% | 27,121,493 |
| 2023-03-23 | 2023-03-21 | 23.656 | 1,129,766 | +5,213 | 0.02% | 26,725,281 |
| 2023-03-22 | 2023-03-20 | 22.930 | 1,124,553 | +2,606 | 0.02% | 25,786,430 |
| 2023-03-17 | 2023-03-15 | 24.174 | 1,121,947 | -4,344 | 0.02% | 27,121,493 |
| 2023-03-16 | 2023-03-14 | 24.749 | 1,126,291 | +4,344 | 0.02% | 27,874,753 |
| 2023-03-14 | 2023-03-10 | 24.749 | 1,121,947 | -9,556 | 0.02% | 27,767,243 |
| 2023-03-13 | 2023-03-09 | 25.440 | 1,131,503 | +869 | 0.02% | 28,785,246 |
| 2023-03-10 | 2023-03-08 | 26.649 | 1,130,634 | -3,475 | 0.02% | 30,129,713 |
| 2023-03-09 | 2023-03-07 | 27.167 | 1,134,109 | -6,081 | 0.02% | 30,809,792 |
| 2023-03-08 | 2023-03-06 | 26.764 | 1,140,190 | +8,687 | 0.02% | 30,515,616 |
| 2023-03-07 | 2023-03-03 | 26.649 | 1,131,503 | -46,042 | 0.02% | 30,152,871 |
| 2023-03-06 | 2023-03-02 | 25.843 | 1,177,545 | +8,687 | 0.02% | 30,430,972 |
| 2023-03-03 | 2023-03-01 | 25.900 | 1,168,858 | +869 | 0.02% | 30,273,751 |
| 2023-03-02 | 2023-02-28 | 24.979 | 1,167,989 | -6,081 | 0.02% | 29,175,644 |
| 2023-03-01 | 2023-02-27 | 25.210 | 1,174,070 | -32,143 | 0.02% | 29,597,843 |
| 2023-02-20 | 2023-02-16 | 22.677 | 1,206,213 | +5,213 | 0.02% | 27,353,455 |
| 2023-02-16 | 2023-02-14 | 22.976 | 1,201,000 | +868 | 0.02% | 27,594,689 |
| 2023-02-15 | 2023-02-13 | 23.310 | 1,200,132 | -3,475 | 0.02% | 27,975,381 |
| 2023-02-14 | 2023-02-10 | 22.263 | 1,203,607 | +2,607 | 0.02% | 26,795,578 |
| 2023-02-13 | 2023-02-09 | 22.953 | 1,201,000 | +868 | 0.02% | 27,567,039 |
| 2023-02-08 | 2023-02-06 | 22.884 | 1,200,132 | +1,738 | 0.02% | 27,464,225 |
| 2023-02-07 | 2023-02-03 | 23.368 | 1,198,394 | +2,606 | 0.02% | 28,003,842 |
| 2023-02-06 | 2023-02-02 | 23.771 | 1,195,788 | +92,952 | 0.02% | 28,424,721 |
| 2023-02-02 | 2023-01-31 | 24.461 | 1,102,836 | +80,791 | 0.02% | 26,976,887 |
| 2023-02-01 | 2023-01-30 | 25.037 | 1,022,045 | +19,981 | 0.02% | 25,588,878 |
| 2023-01-31 | 2023-01-27 | 26.879 | 1,002,064 | +6,081 | 0.02% | 26,934,214 |
| 2023-01-30 | 2023-01-26 | 26.764 | 995,983 | -6,950 | 0.02% | 26,656,114 |
| 2023-01-27 | 2023-01-20 | 26.015 | 1,002,933 | -22,587 | 0.02% | 26,091,697 |
| 2023-01-26 | 2023-01-19 | 25.325 | 1,025,520 | -2,606 | 0.02% | 25,971,006 |
| 2023-01-18 | 2023-01-16 | 25.094 | 1,028,126 | +4,344 | 0.02% | 25,800,302 |
| 2023-01-16 | 2023-01-12 | 25.670 | 1,023,782 | +17,374 | 0.02% | 26,280,542 |
| 2023-01-13 | 2023-01-11 | 26.073 | 1,006,408 | +8,687 | 0.02% | 26,240,025 |
| 2023-01-12 | 2023-01-10 | 27.685 | 997,721 | -869 | 0.02% | 27,621,430 |
| 2023-01-11 | 2023-01-09 | 28.030 | 998,590 | -6,949 | 0.02% | 27,990,338 |
| 2023-01-10 | 2023-01-06 | 26.533 | 1,005,539 | -3,475 | 0.02% | 26,680,368 |
| 2023-01-09 | 2023-01-05 | 27.627 | 1,009,014 | +7,818 | 0.02% | 27,875,996 |
| 2023-01-06 | 2023-01-04 | 26.476 | 1,001,196 | +4,344 | 0.02% | 26,507,508 |
| 2023-01-04 | 2022-12-30 | 25.785 | 996,852 | -4,344 | 0.02% | 25,703,997 |
| 2023-01-03 | 2022-12-29 | 25.843 | 1,001,196 | -1,737 | 0.02% | 25,873,633 |
| 2022-12-30 | 2022-12-28 | 26.246 | 1,002,933 | +1,737 | 0.02% | 26,322,597 |
| 2022-12-29 | 2022-12-23 | 25.037 | 1,001,196 | +4,344 | 0.02% | 25,066,883 |
| 2022-12-28 | 2022-12-22 | 24.749 | 996,852 | -26,930 | 0.02% | 24,671,247 |
| 2022-12-20 | 2022-12-16 | 23.943 | 1,023,782 | -869 | 0.02% | 24,512,792 |
| 2022-12-19 | 2022-12-15 | 25.145 | 1,024,651 | +23,455 | 0.02% | 25,764,862 |
| 2022-12-16 | 2022-12-14 | 25.508 | 1,001,196 | +47,019 | 0.02% | 25,538,188 |
| 2022-12-15 | 2022-12-13 | 25.689 | 954,177 | -9,927 | 0.02% | 24,511,867 |
| 2022-12-14 | 2022-12-12 | 24.964 | 964,104 | +7,445 | 0.02% | 24,067,582 |
| 2022-12-12 | 2022-12-08 | 26.837 | 956,659 | -9,926 | 0.02% | 25,674,303 |
| 2022-12-09 | 2022-12-07 | 25.266 | 966,585 | +17,371 | 0.02% | 24,421,642 |
| 2022-12-07 | 2022-12-05 | 26.354 | 949,214 | -10,754 | 0.02% | 25,015,498 |
| 2022-12-06 | 2022-12-02 | 24.480 | 959,968 | -827 | 0.02% | 23,500,132 |
| 2022-12-02 | 2022-11-30 | 23.114 | 960,795 | -21,507 | 0.02% | 22,207,882 |
| 2022-12-01 | 2022-11-29 | 20.019 | 982,302 | -33,088 | 0.02% | 19,664,997 |
| 2022-11-30 | 2022-11-28 | 17.867 | 1,015,390 | -36,397 | 0.02% | 18,142,446 |
| 2022-11-29 | 2022-11-25 | 16.731 | 1,051,787 | +31,434 | 0.02% | 17,597,558 |
| 2022-11-24 | 2022-11-22 | 17.602 | 1,020,353 | +29,779 | 0.02% | 17,959,752 |
| 2022-11-18 | 2022-11-16 | 20.068 | 990,574 | +16,544 | 0.02% | 19,878,496 |
| 2022-11-17 | 2022-11-15 | 20.624 | 974,030 | -8,272 | 0.02% | 20,088,147 |
| 2022-11-16 | 2022-11-14 | 19.294 | 982,302 | -1,655 | 0.02% | 18,952,497 |
| 2022-11-14 | 2022-11-10 | 17.626 | 983,957 | +8,272 | 0.02% | 17,342,918 |
| 2022-11-09 | 2022-11-07 | 18.907 | 975,685 | -29,779 | 0.02% | 18,447,389 |
| 2022-11-08 | 2022-11-04 | 18.399 | 1,005,464 | -13,235 | 0.02% | 18,499,913 |
| 2022-11-04 | 2022-11-02 | 17.311 | 1,018,699 | -7,445 | 0.02% | 17,635,079 |
| 2022-11-03 | 2022-11-01 | 15.933 | 1,026,144 | -2,481 | 0.02% | 16,349,792 |
| 2022-11-02 | 2022-10-31 | 14.096 | 1,028,625 | +827 | 0.02% | 14,499,204 |
| 2022-10-28 | 2022-10-26 | 16.006 | 1,027,798 | +4,136 | 0.02% | 16,450,696 |
| 2022-10-27 | 2022-10-25 | 16.078 | 1,023,662 | -24,816 | 0.02% | 16,458,746 |
| 2022-10-26 | 2022-10-24 | 15.063 | 1,048,478 | +19,025 | 0.02% | 15,793,045 |
| 2022-10-24 | 2022-10-20 | 16.731 | 1,029,453 | +828 | 0.02% | 17,223,886 |
| 2022-10-21 | 2022-10-19 | 16.925 | 1,028,625 | -828 | 0.02% | 17,408,992 |
| 2022-10-20 | 2022-10-18 | 17.336 | 1,029,453 | -4,136 | 0.02% | 17,846,136 |
| 2022-10-19 | 2022-10-17 | 16.755 | 1,033,589 | +2,482 | 0.02% | 17,318,076 |
| 2022-10-14 | 2022-10-12 | 16.489 | 1,031,107 | +28,125 | 0.02% | 17,002,259 |
| 2022-10-07 | 2022-10-05 | 19.778 | 1,002,982 | -4,963 | 0.02% | 19,836,496 |
| 2022-10-06 | 2022-10-03 | 18.278 | 1,007,945 | +4,136 | 0.02% | 18,423,712 |
| 2022-09-29 | 2022-09-27 | 19.995 | 1,003,809 | -4,136 | 0.02% | 20,071,282 |
| 2022-09-28 | 2022-09-26 | 18.786 | 1,007,945 | -28,952 | 0.02% | 18,935,482 |
| 2022-09-26 | 2022-09-22 | 18.133 | 1,036,897 | +4,136 | 0.02% | 18,802,491 |
| 2022-09-22 | 2022-09-20 | 18.835 | 1,032,761 | +12,408 | 0.02% | 19,451,621 |
| 2022-09-19 | 2022-09-15 | 20.551 | 1,020,353 | +8,272 | 0.02% | 20,969,491 |
| 2022-09-15 | 2022-09-13 | 21.156 | 1,012,081 | -8,272 | 0.02% | 21,411,241 |
| 2022-09-09 | 2022-09-07 | 19.778 | 1,020,353 | +5,790 | 0.02% | 20,180,051 |
| 2022-09-07 | 2022-09-05 | 21.422 | 1,014,563 | +2,482 | 0.02% | 21,733,579 |
| 2022-09-06 | 2022-09-02 | 21.180 | 1,012,081 | -828 | 0.02% | 21,435,711 |
| 2022-09-05 | 2022-09-01 | 21.397 | 1,012,909 | +9,100 | 0.02% | 21,673,658 |
| 2022-09-02 | 2022-08-31 | 22.485 | 1,003,809 | -16,544 | 0.02% | 22,571,091 |
| 2022-08-30 | 2022-08-26 | 21.349 | 1,020,353 | -828 | 0.02% | 21,783,601 |
| 2022-08-24 | 2022-08-22 | 20.914 | 1,021,181 | -14,889 | 0.02% | 21,356,857 |
| 2022-08-23 | 2022-08-19 | 20.164 | 1,036,070 | +8,272 | 0.02% | 20,891,694 |
| 2022-08-17 | 2022-08-15 | 20.914 | 1,027,798 | -14,890 | 0.02% | 21,495,245 |
| 2022-08-15 | 2022-08-11 | 19.004 | 1,042,688 | -2,481 | 0.02% | 19,815,062 |
| 2022-08-12 | 2022-08-10 | 18.182 | 1,045,169 | +2,481 | 0.02% | 19,003,031 |
| 2022-08-10 | 2022-08-08 | 18.859 | 1,042,688 | +4,136 | 0.02% | 19,663,802 |
| 2022-07-22 | 2022-07-20 | 19.729 | 1,038,552 | +31,847 | 0.02% | 20,489,762 |
| 2022-07-19 | 2022-07-15 | 19.366 | 1,006,705 | +6,618 | 0.02% | 19,496,348 |
| 2022-07-18 | 2022-07-14 | 20.189 | 1,000,087 | -5,790 | 0.02% | 20,190,300 |
| 2022-07-15 | 2022-07-13 | 20.600 | 1,005,877 | -6,618 | 0.02% | 20,720,632 |
| 2022-07-14 | 2022-07-12 | 19.632 | 1,012,495 | -4,136 | 0.02% | 19,877,760 |
| 2022-07-13 | 2022-07-11 | 19.342 | 1,016,631 | +172,058 | 0.02% | 19,663,999 |
| 2022-07-12 | 2022-07-08 | 20.527 | 844,573 | -8,272 | 0.02% | 17,336,579 |
| 2022-07-08 | 2022-07-06 | 20.334 | 852,845 | +9,926 | 0.02% | 17,341,418 |
| 2022-07-07 | 2022-07-05 | 21.180 | 842,919 | +8,272 | 0.02% | 17,852,887 |
| 2022-07-05 | 2022-06-30 | 22.123 | 834,647 | +2,482 | 0.02% | 18,464,708 |
| 2022-07-04 | 2022-06-29 | 22.292 | 832,165 | -4,136 | 0.02% | 18,550,639 |
| 2022-06-30 | 2022-06-28 | 22.800 | 836,301 | -3,309 | 0.02% | 19,067,459 |
| 2022-06-29 | 2022-06-27 | 21.228 | 839,610 | -19,025 | 0.02% | 17,823,403 |
| 2022-06-28 | 2022-06-24 | 19.415 | 858,635 | +827 | 0.02% | 16,670,271 |
| 2022-06-27 | 2022-06-23 | 18.278 | 857,808 | +4,136 | 0.02% | 15,679,435 |
| 2022-06-23 | 2022-06-21 | 18.762 | 853,672 | +1,654 | 0.02% | 16,016,635 |
| 2022-06-22 | 2022-06-20 | 18.593 | 852,018 | +4,136 | 0.02% | 15,841,402 |
| 2022-06-20 | 2022-06-16 | 17.602 | 847,882 | -4,963 | 0.02% | 14,924,002 |
| 2022-06-17 | 2022-06-15 | 18.327 | 852,845 | +4,963 | 0.02% | 15,629,959 |
| 2022-06-16 | 2022-06-14 | 17.916 | 847,882 | -8,272 | 0.02% | 15,190,502 |
| 2022-06-15 | 2022-06-13 | 17.964 | 856,154 | +8,272 | 0.02% | 15,380,102 |
| 2022-06-14 | 2022-06-10 | 18.980 | 847,882 | +827 | 0.02% | 16,092,503 |
| 2022-06-13 | 2022-06-09 | 19.197 | 847,055 | +8,272 | 0.02% | 16,261,126 |
| 2022-06-10 | 2022-06-08 | 20.213 | 838,783 | -4,136 | 0.02% | 16,954,087 |
| 2022-06-09 | 2022-06-07 | 19.101 | 842,919 | -4,963 | 0.02% | 16,100,207 |
| 2022-06-08 | 2022-06-06 | 19.197 | 847,882 | -14,062 | 0.02% | 16,277,003 |
| 2022-06-07 | 2022-06-02 | 17.916 | 861,944 | +20,680 | 0.02% | 15,442,435 |
| 2022-06-06 | 2022-06-01 | 18.665 | 841,264 | +4,136 | 0.02% | 15,702,475 |
| 2022-06-01 | 2022-05-30 | 17.747 | 837,128 | -5,791 | 0.02% | 14,856,156 |
| 2022-05-19 | 2022-05-17 | 17.239 | 842,919 | +4,136 | 0.02% | 14,530,946 |
| 2022-05-18 | 2022-05-16 | 17.142 | 838,783 | -3,308 | 0.02% | 14,378,526 |
| 2022-05-17 | 2022-05-13 | 16.078 | 842,091 | +2,481 | 0.02% | 13,539,393 |
| 2022-05-04 | 2022-04-29 | 18.931 | 839,610 | +4,963 | 0.02% | 15,894,903 |
| 2022-05-03 | 2022-04-28 | 18.206 | 834,647 | -12,408 | 0.02% | 15,195,547 |
| 2022-04-29 | 2022-04-27 | 18.182 | 847,055 | -4,963 | 0.02% | 15,400,966 |
| 2022-04-28 | 2022-04-26 | 16.320 | 852,018 | -827 | 0.02% | 13,905,002 |
| 2022-04-27 | 2022-04-25 | 15.619 | 852,845 | +28,952 | 0.02% | 13,320,519 |
| 2022-04-25 | 2022-04-21 | 18.013 | 823,893 | +9,926 | 0.02% | 14,840,400 |
| 2022-04-21 | 2022-04-19 | 19.076 | 813,967 | -1,654 | 0.02% | 15,527,528 |
| 2022-04-20 | 2022-04-14 | 19.536 | 815,621 | -13,235 | 0.02% | 15,933,760 |
| 2022-04-19 | 2022-04-13 | 17.747 | 828,856 | -827 | 0.02% | 14,709,356 |
| 2022-04-14 | 2022-04-12 | 16.949 | 829,683 | +1,654 | 0.02% | 14,062,053 |
| 2022-04-13 | 2022-04-11 | 15.425 | 828,029 | +1,654 | 0.02% | 12,772,760 |
| 2022-04-12 | 2022-04-08 | 17.070 | 826,375 | +828 | 0.02% | 14,105,887 |
| 2022-04-11 | 2022-04-07 | 17.142 | 825,547 | +2,481 | 0.02% | 14,151,633 |
| 2022-04-07 | 2022-04-04 | 18.448 | 823,066 | -1,654 | 0.02% | 15,183,704 |
| 2022-04-01 | 2022-03-30 | 18.641 | 824,720 | -1,655 | 0.02% | 15,373,736 |
| 2022-03-31 | 2022-03-29 | 18.448 | 826,375 | -827 | 0.02% | 15,244,747 |
| 2022-03-29 | 2022-03-25 | 16.151 | 827,202 | +9,099 | 0.02% | 13,360,003 |
| 2022-03-28 | 2022-03-24 | 17.505 | 818,103 | -9,926 | 0.02% | 14,320,727 |
| 2022-03-25 | 2022-03-23 | 16.006 | 828,029 | +4,963 | 0.02% | 13,253,240 |
| 2022-03-23 | 2022-03-21 | 15.401 | 823,066 | +4,136 | 0.02% | 12,676,303 |
| 2022-03-21 | 2022-03-17 | 16.489 | 818,930 | -1,654 | 0.02% | 13,503,603 |
| 2022-03-18 | 2022-03-16 | 14.773 | 820,584 | -16,544 | 0.02% | 12,122,237 |
| 2022-03-17 | 2022-03-15 | 12.186 | 837,128 | -827 | 0.02% | 10,200,957 |
| 2022-03-16 | 2022-03-14 | 13.564 | 837,955 | +11,580 | 0.02% | 11,365,854 |
| 2022-03-15 | 2022-03-11 | 16.538 | 826,375 | +7,445 | 0.02% | 13,666,326 |
| 2022-03-11 | 2022-03-09 | 17.456 | 818,930 | +827 | 0.02% | 14,295,603 |
| 2022-03-09 | 2022-03-07 | 18.617 | 818,103 | +18,199 | 0.02% | 15,230,607 |
| 2022-03-08 | 2022-03-04 | 20.866 | 799,904 | +1,654 | 0.02% | 16,690,417 |
| 2022-03-02 | 2022-02-28 | 21.663 | 798,250 | +827 | 0.02% | 17,292,805 |
| 2022-02-28 | 2022-02-24 | 22.340 | 797,423 | +1,655 | 0.02% | 17,814,730 |
| 2022-02-23 | 2022-02-21 | 23.066 | 795,768 | -6,618 | 0.02% | 18,354,957 |
| 2022-02-22 | 2022-02-18 | 24.420 | 802,386 | -4,136 | 0.02% | 19,594,006 |
| 2022-02-21 | 2022-02-17 | 25.205 | 806,522 | -10,753 | 0.02% | 20,328,756 |
| 2022-02-18 | 2022-02-16 | 24.359 | 817,275 | -28,952 | 0.02% | 19,908,190 |
| 2022-02-15 | 2022-02-11 | 24.359 | 846,227 | -3,309 | 0.02% | 20,613,439 |
| 2022-02-14 | 2022-02-10 | 23.332 | 849,536 | -9,099 | 0.02% | 19,821,094 |
| 2022-02-09 | 2022-02-07 | 21.857 | 858,635 | +2,481 | 0.02% | 18,767,029 |
| 2022-02-08 | 2022-02-04 | 21.954 | 856,154 | -5,790 | 0.02% | 18,795,603 |
| 2022-02-07 | 2022-01-31 | 20.285 | 861,944 | +4,136 | 0.02% | 17,484,754 |
| 2022-02-04 | 2022-01-27 | 20.261 | 857,808 | +1,654 | 0.02% | 17,380,114 |
| 2022-01-28 | 2022-01-26 | 21.301 | 856,154 | +827 | 0.02% | 18,236,703 |
| 2022-01-27 | 2022-01-25 | 21.929 | 855,327 | +5,791 | 0.02% | 18,756,767 |
| 2022-01-26 | 2022-01-24 | 23.501 | 849,536 | +4,136 | 0.02% | 19,964,874 |
| 2022-01-25 | 2022-01-21 | 23.283 | 845,400 | +1,654 | 0.02% | 19,683,714 |
| 2022-01-24 | 2022-01-20 | 22.340 | 843,746 | -4,136 | 0.02% | 18,849,603 |
| 2022-01-19 | 2022-01-17 | 20.817 | 847,882 | +4,136 | 0.02% | 17,650,503 |
| 2022-01-14 | 2022-01-12 | 22.123 | 843,746 | -4,136 | 0.02% | 18,666,003 |
| 2022-01-12 | 2022-01-10 | 21.373 | 847,882 | -4,136 | 0.02% | 18,122,003 |
| 2022-01-11 | 2022-01-07 | 20.261 | 852,018 | -4,136 | 0.02% | 17,262,803 |
| 2022-01-10 | 2022-01-06 | 20.140 | 856,154 | +4,136 | 0.02% | 17,243,102 |
| 2022-01-07 | 2022-01-05 | 20.382 | 852,018 | +4,136 | 0.02% | 17,365,803 |
| 2022-01-04 | 2021-12-31 | 21.277 | 847,882 | -20,680 | 0.02% | 18,040,003 |
| 2022-01-03 | 2021-12-29 | 19.753 | 868,562 | -12,408 | 0.02% | 17,157,002 |
| 2021-12-22 | 2021-12-20 | 20.237 | 880,970 | +827 | 0.02% | 17,828,101 |
| 2021-12-21 | 2021-12-17 | 20.503 | 880,143 | -4,136 | 0.02% | 18,045,445 |
| 2021-12-14 | 2021-12-10 | 21.833 | 884,279 | -16,544 | 0.02% | 19,306,146 |
| 2021-12-10 | 2021-12-08 | 21.978 | 900,823 | +1,655 | 0.02% | 19,798,025 |
| 2021-12-08 | 2021-12-06 | 20.962 | 899,168 | +1,654 | 0.02% | 18,848,572 |
| 2021-12-06 | 2021-12-02 | 20.551 | 897,514 | -9,099 | 0.02% | 18,445,001 |
| 2021-12-02 | 2021-11-30 | 20.817 | 906,613 | +117,462 | 0.02% | 18,873,116 |
| 2021-12-01 | 2021-11-29 | 21.277 | 789,151 | +177,022 | 0.02% | 16,790,410 |
| 2021-11-29 | 2021-11-25 | 23.066 | 612,129 | -2,482 | 0.01% | 14,119,192 |
| 2021-11-26 | 2021-11-24 | 22.389 | 614,611 | -827 | 0.01% | 13,760,361 |
| 2021-11-25 | 2021-11-23 | 22.969 | 615,438 | +2,481 | 0.01% | 14,135,996 |
| 2021-11-24 | 2021-11-22 | 22.171 | 612,957 | -5,790 | 0.01% | 13,589,950 |
| 2021-11-23 | 2021-11-19 | 23.839 | 618,747 | +2,482 | 0.01% | 14,750,561 |
| 2021-11-22 | 2021-11-18 | 24.057 | 616,265 | +9,926 | 0.01% | 14,825,491 |
| 2021-11-19 | 2021-11-17 | 24.782 | 606,339 | +5,790 | 0.01% | 15,026,502 |
| 2021-11-18 | 2021-11-16 | 25.629 | 600,549 | +9,927 | 0.01% | 15,391,212 |
| 2021-11-17 | 2021-11-15 | 24.178 | 590,622 | +25,643 | 0.01% | 14,279,998 |
| 2021-11-16 | 2021-11-12 | 24.420 | 564,979 | +9,927 | 0.01% | 13,796,604 |
| 2021-11-15 | 2021-11-11 | 26.837 | 555,052 | -2,482 | 0.01% | 14,896,189 |
| 2021-11-12 | 2021-11-10 | 25.508 | 557,534 | +2,482 | 0.01% | 14,221,399 |
| 2021-11-11 | 2021-11-09 | 25.205 | 555,052 | +2,481 | 0.01% | 13,990,339 |
| 2021-11-10 | 2021-11-08 | 26.656 | 552,571 | -272,149 | 0.01% | 14,729,405 |
| 2021-11-09 | 2021-11-05 | 25.447 | 824,720 | -1,655 | 0.02% | 20,986,845 |
| 2021-11-08 | 2021-11-04 | 24.130 | 826,375 | +12,408 | 0.02% | 19,940,049 |
| 2021-11-05 | 2021-11-03 | 24.722 | 813,967 | +16,544 | 0.02% | 20,122,810 |
| 2021-11-04 | 2021-11-02 | 24.661 | 797,423 | -1,654 | 0.02% | 19,665,611 |
| 2021-11-03 | 2021-11-01 | 25.205 | 799,077 | -6,618 | 0.02% | 20,141,101 |
| 2021-11-01 | 2021-10-28 | 27.261 | 805,695 | +17,372 | 0.02% | 21,963,712 |
| 2021-10-29 | 2021-10-27 | 28.228 | 788,323 | +134,006 | 0.02% | 22,252,541 |
| 2021-10-28 | 2021-10-26 | 30.525 | 654,317 | +21,508 | 0.01% | 19,972,761 |
| 2021-10-27 | 2021-10-25 | 32.096 | 632,809 | +51,286 | 0.01% | 20,310,737 |
| 2021-10-26 | 2021-10-22 | 35.300 | 581,523 | +1,655 | 0.01% | 20,527,604 |
| 2021-10-25 | 2021-10-21 | 35.723 | 579,868 | +82,720 | 0.01% | 20,714,533 |
| 2021-10-20 | 2021-10-18 | 36.327 | 497,148 | +2,481 | 0.01% | 18,060,039 |
| 2021-10-19 | 2021-10-15 | 35.904 | 494,667 | -8,272 | 0.01% | 17,760,611 |
| 2021-10-18 | 2021-10-12 | 34.514 | 502,939 | -1,654 | 0.01% | 17,358,410 |
| 2021-10-15 | 2021-10-11 | 34.091 | 504,593 | -4,136 | 0.01% | 17,201,996 |
| 2021-10-12 | 2021-10-08 | 32.761 | 508,729 | -8,272 | 0.01% | 16,666,496 |
| 2021-10-11 | 2021-10-07 | 33.486 | 517,001 | -2,482 | 0.01% | 17,312,495 |
| 2021-10-08 | 2021-10-06 | 31.552 | 519,483 | +14,890 | 0.01% | 16,390,808 |
| 2021-10-07 | 2021-10-05 | 33.245 | 504,593 | +9,926 | 0.01% | 16,774,996 |
| 2021-10-06 | 2021-10-04 | 34.272 | 494,667 | +4,136 | 0.01% | 16,953,311 |
| 2021-10-05 | 2021-09-30 | 35.965 | 490,531 | -1,654 | 0.01% | 17,641,762 |
| 2021-09-28 | 2021-09-24 | 36.146 | 492,185 | +20,680 | 0.01% | 17,790,497 |
| 2021-09-27 | 2021-09-23 | 36.932 | 471,505 | +3,309 | 0.01% | 17,413,499 |
| 2021-09-23 | 2021-09-20 | 38.382 | 468,196 | -1,655 | 0.01% | 17,970,491 |
| 2021-09-21 | 2021-09-17 | 37.838 | 469,851 | -3,308 | 0.01% | 17,778,414 |
| 2021-09-20 | 2021-09-16 | 35.904 | 473,159 | +4,136 | 0.01% | 16,988,384 |
| 2021-09-17 | 2021-09-15 | 37.355 | 469,023 | +827 | 0.01% | 17,520,284 |
| 2021-09-16 | 2021-09-14 | 37.959 | 468,196 | +2,481 | 0.01% | 17,772,391 |
| 2021-09-14 | 2021-09-10 | 40.256 | 465,715 | -4,136 | 0.01% | 18,747,915 |
| 2021-09-13 | 2021-09-09 | 37.476 | 469,851 | +2,482 | 0.01% | 17,608,014 |
| 2021-09-10 | 2021-09-08 | 39.652 | 467,369 | -1,654 | 0.01% | 18,531,999 |
| 2021-09-09 | 2021-09-07 | 37.959 | 469,023 | -4,964 | 0.01% | 17,803,784 |
| 2021-09-08 | 2021-09-06 | 36.750 | 473,987 | +4,136 | 0.01% | 17,419,213 |
| 2021-09-06 | 2021-09-02 | 38.322 | 469,851 | +1,655 | 0.01% | 18,005,614 |
| 2021-09-03 | 2021-09-01 | 40.740 | 468,196 | -1,655 | 0.01% | 19,074,191 |
| 2021-09-02 | 2021-08-31 | 38.322 | 469,851 | -827 | 0.01% | 18,005,614 |
| 2021-09-01 | 2021-08-30 | 35.542 | 470,678 | +827 | 0.01% | 16,728,606 |
| 2021-08-30 | 2021-08-26 | 33.063 | 469,851 | -6,617 | 0.01% | 15,534,812 |
| 2021-08-26 | 2021-08-24 | 34.816 | 476,468 | -13,235 | 0.01% | 16,588,791 |
| 2021-08-25 | 2021-08-23 | 31.915 | 489,703 | +9,926 | 0.01% | 15,628,785 |
| 2021-08-24 | 2021-08-20 | 32.761 | 479,777 | +3,309 | 0.01% | 15,717,998 |
| 2021-08-23 | 2021-08-19 | 34.454 | 476,468 | +827 | 0.01% | 16,415,991 |
| 2021-08-19 | 2021-08-17 | 36.206 | 475,641 | +8,272 | 0.01% | 17,221,248 |
| 2021-08-12 | 2021-08-10 | 37.959 | 467,369 | -12,408 | 0.01% | 17,740,999 |
| 2021-08-09 | 2021-08-05 | 33.789 | 479,777 | -827 | 0.01% | 16,210,998 |
| 2021-08-06 | 2021-08-04 | 33.305 | 480,604 | +2,481 | 0.01% | 16,006,541 |
| 2021-08-05 | 2021-08-03 | 35.058 | 478,123 | -8,272 | 0.01% | 16,762,012 |
| 2021-08-04 | 2021-08-02 | 35.723 | 486,395 | +6,618 | 0.01% | 17,375,412 |
| 2021-08-03 | 2021-07-30 | 35.300 | 479,777 | +1,654 | 0.01% | 16,935,998 |
| 2021-08-02 | 2021-07-29 | 37.234 | 478,123 | +1,655 | 0.01% | 17,802,413 |
| 2021-07-30 | 2021-07-28 | 37.113 | 476,468 | +9,926 | 0.01% | 17,683,191 |
| 2021-07-29 | 2021-07-27 | 37.536 | 466,542 | +4,963 | 0.01% | 17,512,207 |
| 2021-07-28 | 2021-07-26 | 41.949 | 461,579 | +96,783 | 0.01% | 19,362,616 |
| 2021-07-27 | 2021-07-23 | 50.350 | 364,796 | +2,482 | 0.01% | 18,367,650 |
| 2021-07-26 | 2021-07-22 | 53.252 | 362,314 | +827 | 0.01% | 19,293,879 |
| 2021-07-23 | 2021-07-21 | 51.741 | 361,487 | +827 | 0.01% | 18,703,590 |
| 2021-07-22 | 2021-07-20 | 54.158 | 360,660 | -4,136 | 0.01% | 19,532,800 |
| 2021-07-20 | 2021-07-16 | 54.158 | 364,796 | +8,272 | 0.01% | 19,756,800 |
| 2021-07-16 | 2021-07-14 | 57.120 | 356,524 | +3,309 | 0.01% | 20,364,751 |
| 2021-07-15 | 2021-07-13 | 56.758 | 353,215 | +2,481 | 0.01% | 20,047,640 |
| 2021-07-14 | 2021-07-12 | 58.087 | 350,734 | +828 | 0.01% | 20,373,225 |
| 2021-07-13 | 2021-07-09 | 53.373 | 349,906 | -20,680 | 0.01% | 18,675,430 |
| 2021-07-12 | 2021-07-08 | 48.416 | 370,586 | +1,654 | 0.01% | 17,942,380 |
| 2021-07-08 | 2021-07-06 | 51.499 | 368,932 | -1,654 | 0.01% | 18,999,599 |
| 2021-07-07 | 2021-07-05 | 49.444 | 370,586 | +1,654 | 0.01% | 18,323,180 |
| 2021-07-06 | 2021-07-02 | 48.900 | 368,932 | +5,790 | 0.01% | 18,040,699 |
| 2021-07-02 | 2021-06-29 | 49.142 | 363,142 | -15,716 | 0.01% | 17,845,370 |
| 2021-06-23 | 2021-06-21 | 45.334 | 378,858 | +1,654 | 0.01% | 17,174,980 |
| 2021-06-22 | 2021-06-18 | 47.751 | 377,204 | +827 | 0.01% | 18,011,999 |
| 2021-06-21 | 2021-06-17 | 45.878 | 376,377 | +3,309 | 0.01% | 17,267,258 |
| 2021-06-17 | 2021-06-15 | 47.354 | 373,068 | +3,309 | 0.01% | 17,666,125 |
| 2021-06-16 | 2021-06-11 | 48.140 | 369,759 | +5,159 | 0.01% | 17,800,138 |
| 2021-06-15 | 2021-06-10 | 47.898 | 364,600 | +4,960 | 0.01% | 17,463,584 |
| 2021-06-10 | 2021-06-08 | 49.712 | 359,640 | +1,654 | 0.01% | 17,878,511 |
| 2021-06-09 | 2021-06-07 | 51.164 | 357,986 | +826 | 0.01% | 18,315,887 |
| 2021-06-08 | 2021-06-04 | 50.982 | 357,160 | +2,481 | 0.01% | 18,208,825 |
| 2021-06-02 | 2021-05-31 | 54.067 | 354,679 | -8,268 | 0.01% | 19,176,288 |
| 2021-06-01 | 2021-05-28 | 53.099 | 362,947 | +10,748 | 0.01% | 19,272,110 |
| 2021-05-31 | 2021-05-27 | 57.030 | 352,199 | +9,094 | 0.01% | 20,085,903 |
| 2021-05-28 | 2021-05-26 | 58.058 | 343,105 | -8,267 | 0.01% | 19,920,022 |
| 2021-05-27 | 2021-05-25 | 55.397 | 351,372 | +827 | 0.01% | 19,464,989 |
| 2021-05-25 | 2021-05-21 | 55.397 | 350,545 | -1,654 | 0.01% | 19,419,176 |
| 2021-05-20 | 2021-05-17 | 54.309 | 352,199 | +827 | 0.01% | 19,127,402 |
| 2021-05-18 | 2021-05-14 | 53.099 | 351,372 | -8,268 | 0.01% | 18,657,490 |
| 2021-05-17 | 2021-05-13 | 53.280 | 359,640 | -827 | 0.01% | 19,161,762 |
| 2021-05-14 | 2021-05-12 | 53.825 | 360,467 | -826 | 0.01% | 19,402,025 |
| 2021-05-12 | 2021-05-10 | 50.861 | 361,293 | +1,653 | 0.01% | 18,375,835 |
| 2021-05-11 | 2021-05-07 | 52.192 | 359,640 | +10,748 | 0.01% | 18,770,262 |
| 2021-05-10 | 2021-05-06 | 53.764 | 348,892 | +1,654 | 0.01% | 18,757,904 |
| 2021-05-07 | 2021-05-05 | 58.058 | 347,238 | +1,653 | 0.01% | 20,159,976 |
| 2021-04-29 | 2021-04-27 | 63.803 | 345,585 | +8,268 | 0.01% | 22,049,507 |
| 2021-04-28 | 2021-04-26 | 64.106 | 337,317 | -8,268 | 0.01% | 21,623,980 |
| 2021-04-27 | 2021-04-23 | 63.320 | 345,585 | -827 | 0.01% | 21,882,307 |
| 2021-04-21 | 2021-04-19 | 61.082 | 346,412 | -826 | 0.01% | 21,159,522 |
| 2021-04-20 | 2021-04-16 | 60.961 | 347,238 | -1,654 | 0.01% | 21,167,975 |
| 2021-04-19 | 2021-04-15 | 59.631 | 348,892 | +1,654 | 0.01% | 20,804,605 |
| 2021-04-14 | 2021-04-12 | 58.058 | 347,238 | -2,481 | 0.01% | 20,159,976 |
| 2021-04-13 | 2021-04-09 | 59.691 | 349,719 | +4,961 | 0.01% | 20,875,069 |
| 2021-04-12 | 2021-04-08 | 62.775 | 344,758 | +827 | 0.01% | 21,642,292 |
| 2021-04-09 | 2021-04-07 | 62.352 | 343,931 | +9,094 | 0.01% | 21,444,777 |
| 2021-04-08 | 2021-04-01 | 66.041 | 334,837 | -8,268 | 0.01% | 22,112,998 |
| 2021-04-07 | 2021-03-31 | 64.287 | 343,105 | -826 | 0.01% | 22,057,275 |
| 2021-03-31 | 2021-03-29 | 62.594 | 343,931 | +826 | 0.01% | 21,527,977 |
| 2021-03-29 | 2021-03-25 | 62.110 | 343,105 | +827 | 0.01% | 21,310,274 |
| 2021-03-26 | 2021-03-24 | 64.590 | 342,278 | -16,535 | 0.01% | 22,107,609 |
| 2021-03-25 | 2021-03-23 | 65.618 | 358,813 | +17,362 | 0.01% | 23,544,499 |
| 2021-03-23 | 2021-03-19 | 67.493 | 341,451 | +18,189 | 0.01% | 23,045,393 |
| 2021-03-22 | 2021-03-18 | 71.907 | 323,262 | -25,630 | 0.01% | 23,244,920 |
| 2021-03-19 | 2021-03-17 | 67.855 | 348,892 | +8,268 | 0.01% | 23,674,205 |
| 2021-03-18 | 2021-03-16 | 67.976 | 340,624 | +826 | 0.01% | 23,154,377 |
| 2021-03-17 | 2021-03-15 | 66.585 | 339,798 | +16,536 | 0.01% | 22,625,578 |
| 2021-03-16 | 2021-03-12 | 69.609 | 323,262 | +826 | 0.01% | 22,502,021 |
| 2021-03-15 | 2021-03-11 | 73.177 | 322,436 | -14,881 | 0.01% | 23,595,025 |
| 2021-03-11 | 2021-03-09 | 69.549 | 337,317 | +826 | 0.01% | 23,459,979 |
| 2021-03-10 | 2021-03-08 | 67.734 | 336,491 | -1,653 | 0.01% | 22,792,030 |
| 2021-03-09 | 2021-03-05 | 72.331 | 338,144 | +1,653 | 0.01% | 24,458,195 |
| 2021-03-08 | 2021-03-04 | 74.568 | 336,491 | +33,071 | 0.01% | 25,091,584 |
| 2021-03-05 | 2021-03-03 | 81.100 | 303,420 | +827 | 0.01% | 24,607,332 |
| 2021-03-04 | 2021-03-02 | 82.854 | 302,593 | -3,308 | 0.01% | 25,070,961 |
| 2021-03-02 | 2021-02-26 | 76.987 | 305,901 | +2,481 | 0.01% | 23,550,538 |
| 2021-03-01 | 2021-02-25 | 80.556 | 303,420 | +9,921 | 0.01% | 24,442,182 |
| 2021-02-26 | 2021-02-24 | 80.677 | 293,499 | -827 | 0.01% | 23,678,490 |
| 2021-02-25 | 2021-02-23 | 84.003 | 294,326 | +1,654 | 0.01% | 24,724,210 |
| 2021-02-23 | 2021-02-19 | 93.800 | 292,672 | +1,653 | 0.01% | 27,452,665 |
| 2021-02-22 | 2021-02-18 | 91.562 | 291,019 | +3,307 | 0.01% | 26,646,413 |
| 2021-02-18 | 2021-02-16 | 99.787 | 287,712 | -827 | 0.01% | 28,710,018 |
| 2021-02-16 | 2021-02-09 | 94.223 | 288,539 | -826 | 0.01% | 27,187,140 |
| 2021-02-10 | 2021-02-08 | 95.493 | 289,365 | -2,481 | 0.01% | 27,632,468 |
| 2021-02-08 | 2021-02-04 | 92.953 | 291,846 | +827 | 0.01% | 27,128,086 |
| 2021-02-05 | 2021-02-03 | 94.163 | 291,019 | -1,653 | 0.01% | 27,403,214 |
| 2021-02-04 | 2021-02-02 | 92.228 | 292,672 | -1,654 | 0.01% | 26,992,466 |
| 2021-02-03 | 2021-02-01 | 83.579 | 294,326 | +827 | 0.01% | 24,599,609 |
| 2021-02-02 | 2021-01-29 | 79.044 | 293,499 | +3,307 | 0.01% | 23,199,240 |
| 2021-02-01 | 2021-01-28 | 78.681 | 290,192 | -827 | 0.01% | 22,832,542 |
| 2021-01-29 | 2021-01-27 | 84.426 | 291,019 | -827 | 0.01% | 24,569,612 |
| 2021-01-28 | 2021-01-26 | 84.366 | 291,846 | -4,133 | 0.01% | 24,621,783 |
| 2021-01-27 | 2021-01-25 | 85.817 | 295,979 | -827 | 0.01% | 25,400,065 |
| 2021-01-26 | 2021-01-22 | 81.100 | 296,806 | -1,654 | 0.01% | 24,070,937 |
| 2021-01-25 | 2021-01-21 | 77.411 | 298,460 | +1,654 | 0.01% | 23,104,025 |
| 2021-01-22 | 2021-01-20 | 79.527 | 296,806 | -10,748 | 0.01% | 23,604,237 |
| 2021-01-21 | 2021-01-19 | 77.108 | 307,554 | -827 | 0.01% | 23,714,999 |
| 2021-01-18 | 2021-01-14 | 72.452 | 308,381 | -1,653 | 0.01% | 22,342,716 |
| 2021-01-15 | 2021-01-13 | 74.508 | 310,034 | +826 | 0.01% | 23,099,978 |
| 2021-01-13 | 2021-01-11 | 76.262 | 309,208 | +14,882 | 0.01% | 23,580,736 |
| 2021-01-08 | 2021-01-06 | 80.132 | 294,326 | -827 | 0.01% | 23,585,009 |
| 2021-01-07 | 2021-01-05 | 76.080 | 295,153 | +3,307 | 0.01% | 22,455,327 |
| 2021-01-06 | 2021-01-04 | 77.471 | 291,846 | -826 | 0.01% | 22,609,680 |
| 2021-01-04 | 2020-12-29 | 68.944 | 292,672 | +826 | 0.01% | 20,177,974 |
| 2020-12-30 | 2020-12-28 | 69.186 | 291,846 | -7,440 | 0.01% | 20,191,627 |
| 2020-12-29 | 2020-12-24 | 72.573 | 299,286 | +8,267 | 0.01% | 21,719,968 |
| 2020-12-23 | 2020-12-21 | 71.000 | 291,019 | -827 | 0.01% | 20,662,410 |
| 2020-12-22 | 2020-12-18 | 69.125 | 291,846 | +827 | 0.01% | 20,173,977 |
| 2020-12-21 | 2020-12-17 | 70.940 | 291,019 | +1,654 | 0.01% | 20,644,810 |
| 2020-12-16 | 2020-12-14 | 70.577 | 289,365 | +826 | 0.01% | 20,422,476 |
| 2020-12-15 | 2020-12-11 | 70.637 | 288,539 | -826 | 0.01% | 20,381,630 |
| 2020-12-14 | 2020-12-10 | 68.944 | 289,365 | +826 | 0.01% | 19,949,977 |
| 2020-12-11 | 2020-12-09 | 66.888 | 288,539 | +827 | 0.01% | 19,299,728 |
| 2020-12-08 | 2020-12-04 | 67.009 | 287,712 | -1,653 | 0.01% | 19,279,212 |
| 2020-12-03 | 2020-12-01 | 62.291 | 289,365 | +826 | 0.01% | 18,024,979 |
| 2020-11-30 | 2020-11-26 | 62.957 | 288,539 | +827 | 0.01% | 18,165,476 |
| 2020-11-27 | 2020-11-25 | 62.896 | 287,712 | +827 | 0.01% | 18,096,011 |
| 2020-11-05 | 2020-11-03 | 63.501 | 286,885 | +8,268 | 0.01% | 18,217,496 |
| 2020-10-30 | 2020-10-28 | 65.073 | 278,617 | -1,654 | 0.01% | 18,130,569 |
| 2020-10-19 | 2020-10-15 | 67.130 | 280,271 | +1,654 | 0.01% | 18,814,500 |
| 2020-10-14 | 2020-10-09 | 72.028 | 278,617 | +1,653 | 0.01% | 20,068,315 |
| 2020-10-09 | 2020-10-07 | 72.331 | 276,964 | -827 | 0.01% | 20,033,002 |
| 2020-10-06 | 2020-09-30 | 67.432 | 277,791 | +827 | 0.01% | 18,732,019 |
| 2020-09-29 | 2020-09-25 | 65.315 | 276,964 | +827 | 0.01% | 18,090,002 |
| 2020-09-22 | 2020-09-18 | 72.694 | 276,137 | -827 | 0.01% | 20,073,385 |
| 2020-09-21 | 2020-09-17 | 71.484 | 276,964 | -827 | 0.01% | 19,798,502 |
| 2020-09-18 | 2020-09-16 | 72.270 | 277,791 | +827 | 0.01% | 20,076,020 |
| 2020-09-15 | 2020-09-11 | 67.734 | 276,964 | +827 | 0.01% | 18,760,002 |
| 2020-09-14 | 2020-09-10 | 66.404 | 276,137 | -827 | 0.01% | 18,336,586 |
| 2020-09-11 | 2020-09-09 | 63.078 | 276,964 | -827 | 0.01% | 17,470,252 |
| 2020-09-10 | 2020-09-08 | 62.231 | 277,791 | -826 | 0.01% | 17,287,217 |
| 2020-09-09 | 2020-09-07 | 65.073 | 278,617 | -827 | 0.01% | 18,130,569 |
| 2020-09-08 | 2020-09-04 | 64.650 | 279,444 | +827 | 0.01% | 18,066,084 |
| 2020-09-03 | 2020-09-01 | 64.166 | 278,617 | -3,308 | 0.01% | 17,877,819 |
| 2020-09-02 | 2020-08-31 | 60.477 | 281,925 | +827 | 0.01% | 17,050,029 |
| 2020-09-01 | 2020-08-28 | 63.501 | 281,098 | -14,881 | 0.01% | 17,850,015 |
| 2020-08-28 | 2020-08-26 | 55.337 | 295,979 | +826 | 0.01% | 16,378,478 |
| 2020-08-19 | 2020-08-17 | 52.615 | 295,153 | -19,015 | 0.01% | 15,529,519 |
| 2020-08-13 | 2020-08-11 | 51.708 | 314,168 | -827 | 0.01% | 16,244,996 |
| 2020-08-10 | 2020-08-06 | 45.297 | 314,995 | -29,763 | 0.01% | 14,268,457 |
| 2020-08-07 | 2020-08-05 | 45.721 | 344,758 | -9,094 | 0.01% | 15,762,594 |
| 2020-08-06 | 2020-08-04 | 44.451 | 353,852 | -827 | 0.01% | 15,728,979 |
| 2020-07-30 | 2020-07-28 | 43.665 | 354,679 | -16,535 | 0.01% | 15,486,890 |
| 2020-07-29 | 2020-07-27 | 41.971 | 371,214 | +1,653 | 0.01% | 15,580,284 |
| 2020-07-27 | 2020-07-23 | 43.483 | 369,561 | -827 | 0.01% | 16,069,655 |
| 2020-07-24 | 2020-07-22 | 41.124 | 370,388 | -4,133 | 0.01% | 15,232,015 |
| 2020-07-23 | 2020-07-21 | 41.124 | 374,521 | +826 | 0.01% | 15,401,983 |
| 2020-07-22 | 2020-07-20 | 40.157 | 373,695 | +2,481 | 0.01% | 15,006,413 |
| 2020-07-20 | 2020-07-16 | 40.217 | 371,214 | -3,307 | 0.01% | 14,929,234 |
| 2020-07-17 | 2020-07-15 | 41.185 | 374,521 | -8,268 | 0.01% | 15,424,633 |
| 2020-07-16 | 2020-07-14 | 40.822 | 382,789 | -1,654 | 0.01% | 15,626,250 |
| 2020-07-15 | 2020-07-13 | 41.124 | 384,443 | +3,308 | 0.01% | 15,810,020 |
| 2020-07-14 | 2020-07-10 | 41.487 | 381,135 | +826 | 0.01% | 15,812,280 |
| 2020-07-13 | 2020-07-09 | 42.757 | 380,309 | +26,457 | 0.01% | 16,261,012 |
| 2020-07-10 | 2020-07-08 | 43.544 | 353,852 | +826 | 0.01% | 15,407,980 |
| 2020-07-09 | 2020-07-07 | 44.693 | 353,026 | -1,653 | 0.01% | 15,777,663 |
| 2020-07-08 | 2020-07-06 | 43.241 | 354,679 | +3,307 | 0.01% | 15,336,740 |
| 2020-07-07 | 2020-07-03 | 41.245 | 351,372 | +8,267 | 0.01% | 14,492,492 |
| 2020-07-06 | 2020-07-02 | 39.794 | 343,105 | +8,268 | 0.01% | 13,653,515 |
| 2020-07-02 | 2020-06-29 | 39.915 | 334,837 | +827 | 0.01% | 13,364,999 |
| 2020-06-23 | 2020-06-19 | 42.092 | 334,010 | +826 | 0.01% | 14,059,188 |
| 2020-06-18 | 2020-06-16 | 40.036 | 333,184 | +9,095 | 0.01% | 13,339,319 |
| 2020-06-17 | 2020-06-15 | 40.157 | 324,089 | -2,480 | 0.01% | 13,014,393 |
| 2020-06-15 | 2020-06-11 | 42.334 | 326,569 | -2,481 | 0.01% | 13,824,981 |
| 2020-06-11 | 2020-06-09 | 44.088 | 329,050 | +827 | 0.01% | 14,507,112 |
| 2020-06-05 | 2020-06-03 | 46.749 | 328,223 | -827 | 0.01% | 15,344,051 |
| 2020-06-03 | 2020-06-01 | 46.507 | 329,050 | +827 | 0.01% | 15,303,113 |
| 2020-06-02 | 2020-05-29 | 45.480 | 328,223 | -827 | 0.01% | 14,927,441 |
| 2020-06-01 | 2020-05-28 | 43.901 | 329,050 | +495 | 0.01% | 14,445,571 |
| 2020-05-29 | 2020-05-27 | 43.597 | 328,555 | +3,294 | 0.01% | 14,324,091 |
| 2020-05-27 | 2020-05-25 | 44.022 | 325,261 | -2,471 | 0.01% | 14,318,731 |
| 2020-05-26 | 2020-05-22 | 44.022 | 327,732 | -16,469 | 0.01% | 14,427,510 |
| 2020-05-22 | 2020-05-20 | 45.965 | 344,201 | +16,469 | 0.01% | 15,821,314 |
| 2020-05-15 | 2020-05-13 | 42.504 | 327,732 | -823 | 0.01% | 13,930,010 |
| 2020-05-11 | 2020-05-07 | 41.533 | 328,555 | +823 | 0.01% | 13,645,791 |
| 2020-05-08 | 2020-05-06 | 42.626 | 327,732 | -8,234 | 0.01% | 13,969,810 |
| 2020-04-24 | 2020-04-22 | 39.711 | 335,966 | +6,587 | 0.01% | 13,341,591 |
| 2020-04-23 | 2020-04-21 | 39.408 | 329,379 | -3,293 | 0.01% | 12,980,013 |
| 2020-04-22 | 2020-04-20 | 40.561 | 332,672 | +823 | 0.01% | 13,493,582 |
| 2020-04-15 | 2020-04-09 | 38.618 | 331,849 | -1,647 | 0.01% | 12,815,400 |
| 2020-04-14 | 2020-04-08 | 36.250 | 333,496 | +2,470 | 0.01% | 12,089,254 |
| 2020-04-07 | 2020-04-03 | 34.671 | 331,026 | +1,647 | 0.01% | 11,477,115 |
| 2020-04-02 | 2020-03-31 | 36.675 | 329,379 | +5,764 | 0.01% | 12,080,012 |
| 2020-04-01 | 2020-03-30 | 35.339 | 323,615 | +1,647 | 0.01% | 11,436,316 |
| 2020-03-23 | 2020-03-19 | 34.307 | 321,968 | +1,647 | 0.01% | 11,045,762 |
| 2020-03-16 | 2020-03-12 | 39.286 | 320,321 | -823 | 0.01% | 12,584,160 |
| 2020-03-12 | 2020-03-10 | 41.290 | 321,144 | +823 | 0.01% | 13,259,992 |
| 2020-03-10 | 2020-03-06 | 41.897 | 320,321 | -823 | 0.01% | 13,420,510 |
| 2020-03-05 | 2020-03-03 | 39.225 | 321,144 | -5,764 | 0.01% | 12,596,992 |
| 2020-03-03 | 2020-02-28 | 38.679 | 326,908 | +1,647 | 0.01% | 12,644,437 |
| 2020-02-27 | 2020-02-25 | 39.347 | 325,261 | +2,470 | 0.01% | 12,797,983 |
| 2020-02-26 | 2020-02-24 | 38.800 | 322,791 | -8,235 | 0.01% | 12,524,396 |
| 2020-02-25 | 2020-02-21 | 40.258 | 331,026 | +1,647 | 0.01% | 13,326,318 |
| 2020-02-24 | 2020-02-20 | 41.047 | 329,379 | +12,352 | 0.01% | 13,520,014 |
| 2020-02-21 | 2020-02-19 | 39.772 | 317,027 | -2,470 | 0.01% | 12,608,751 |
| 2020-02-19 | 2020-02-17 | 39.711 | 319,497 | +7,411 | 0.01% | 12,687,588 |
| 2020-02-18 | 2020-02-14 | 39.590 | 312,086 | +823 | 0.01% | 12,355,389 |
| 2020-02-13 | 2020-02-11 | 38.497 | 311,263 | +824 | 0.01% | 11,982,606 |
| 2020-02-12 | 2020-02-10 | 37.039 | 310,439 | +823 | 0.01% | 11,498,486 |
| 2020-01-31 | 2020-01-29 | 37.768 | 309,616 | -1,647 | 0.01% | 11,693,602 |
| 2020-01-30 | 2020-01-24 | 36.068 | 311,263 | +824 | 0.01% | 11,226,606 |
| 2020-01-22 | 2020-01-20 | 40.743 | 310,439 | -8,235 | 0.01% | 12,648,334 |
| 2020-01-17 | 2020-01-15 | 42.808 | 318,674 | -1,647 | 0.01% | 13,641,756 |
| 2020-01-15 | 2020-01-13 | 43.111 | 320,321 | -823 | 0.01% | 13,809,511 |
| 2020-01-14 | 2020-01-10 | 42.869 | 321,144 | -824 | 0.01% | 13,766,992 |
| 2020-01-13 | 2020-01-09 | 41.351 | 321,968 | +824 | 0.01% | 13,313,565 |
| 2020-01-10 | 2020-01-08 | 41.229 | 321,144 | -24,704 | 0.01% | 13,240,492 |
| 2020-01-09 | 2020-01-07 | 40.683 | 345,848 | +8,235 | 0.01% | 14,070,016 |
| 2019-12-30 | 2019-12-24 | 39.043 | 337,613 | +26,350 | 0.01% | 13,181,495 |
| 2019-12-17 | 2019-12-13 | 39.711 | 311,263 | +824 | 0.01% | 12,360,606 |
| 2019-11-20 | 2019-11-18 | 43.111 | 310,439 | -2,471 | 0.01% | 13,383,483 |
| 2019-11-18 | 2019-11-14 | 41.290 | 312,910 | +2,471 | 0.01% | 12,920,011 |
| 2019-11-06 | 2019-11-04 | 46.998 | 310,439 | +823 | 0.01% | 14,589,882 |
| 2019-10-25 | 2019-10-23 | 42.990 | 309,616 | -823 | 0.01% | 13,310,402 |
| 2019-10-17 | 2019-10-15 | 44.629 | 310,439 | -824 | 0.01% | 13,854,733 |
| 2019-10-09 | 2019-10-04 | 44.265 | 311,263 | -4,117 | 0.01% | 13,778,107 |
| 2019-10-04 | 2019-10-02 | 41.108 | 315,380 | -2,470 | 0.01% | 12,964,547 |
| 2019-10-03 | 2019-09-30 | 40.683 | 317,850 | -4,941 | 0.01% | 12,930,983 |
| 2019-10-02 | 2019-09-27 | 40.197 | 322,791 | +4,941 | 0.01% | 12,975,196 |
| 2019-09-27 | 2019-09-25 | 41.533 | 317,850 | +2,470 | 0.01% | 13,201,183 |
| 2019-09-26 | 2019-09-24 | 42.079 | 315,380 | +1,647 | 0.01% | 13,270,947 |
| 2019-09-25 | 2019-09-23 | 41.897 | 313,733 | +95,520 | 0.01% | 13,144,493 |
| 2019-09-19 | 2019-09-17 | 42.626 | 218,213 | +205,861 | 0.00% | 9,301,484 |
| 2019-09-13 | 2019-09-11 | 41.715 | 12,352 | +824 | 0.00% | 515,263 |
| 2019-09-09 | 2019-09-05 | 42.140 | 11,528 | -23,880 | 0.00% | 485,789 |
| 2019-09-05 | 2019-09-03 | 42.079 | 35,408 | -824 | 0.00% | 1,489,941 |
| 2019-09-02 | 2019-08-29 | 45.237 | 36,232 | +11,529 | 0.00% | 1,639,016 |
| 2019-08-30 | 2019-08-28 | 43.962 | 24,703 | +12,351 | 0.00% | 1,085,982 |
| 2019-08-23 | 2019-08-21 | 41.654 | 12,352 | -823 | 0.00% | 514,513 |
| 2019-08-21 | 2019-08-19 | 39.408 | 13,175 | -1,647 | 0.00% | 519,194 |
| 2019-08-20 | 2019-08-16 | 38.861 | 14,822 | +1,647 | 0.00% | 575,998 |
| 2019-08-15 | 2019-08-13 | 36.918 | 13,175 | -1,647 | 0.00% | 486,395 |
| 2019-08-12 | 2019-08-08 | 36.614 | 14,822 | +823 | 0.00% | 542,699 |
| 2019-07-22 | 2019-07-18 | 38.679 | 13,999 | -823 | 0.00% | 541,466 |
| 2019-07-19 | 2019-07-17 | 38.740 | 14,822 | +823 | 0.00% | 574,198 |
| 2019-07-15 | 2019-07-11 | 40.379 | 13,999 | +824 | 0.00% | 565,266 |
| 2019-06-21 | 2019-06-19 | 36.432 | 13,175 | +823 | 0.00% | 479,995 |
| 2019-06-14 | 2019-06-12 | 36.432 | 12,352 | -7,411 | 0.00% | 450,011 |
| 2019-06-05 | 2019-06-03 | 33.335 | 19,763 | -2,470 | 0.00% | 658,809 |
| 2019-06-04 | 2019-05-31 | 33.518 | 22,233 | +2,470 | 0.00% | 745,198 |
| 2019-06-03 | 2019-05-30 | 34.793 | 19,763 | -2,470 | 0.00% | 687,610 |
| 2019-05-30 | 2019-05-28 | 34.825 | 22,233 | +2,470 | 0.00% | 774,255 |
| 2019-05-29 | 2019-05-27 | 34.277 | 19,763 | +53 | 0.00% | 677,410 |
| 2019-05-27 | 2019-05-23 | 32.268 | 19,710 | -1,643 | 0.00% | 635,993 |
| 2019-05-09 | 2019-05-07 | 35.312 | 21,353 | +2,464 | 0.00% | 754,010 |
| 2019-05-06 | 2019-05-02 | 37.625 | 18,889 | -821 | 0.00% | 710,702 |
| 2019-04-29 | 2019-04-25 | 35.494 | 19,710 | +821 | 0.00% | 699,593 |
| 2019-04-25 | 2019-04-23 | 36.164 | 18,889 | +1,643 | 0.00% | 683,102 |
| 2019-04-24 | 2019-04-18 | 36.529 | 17,246 | +1,642 | 0.00% | 629,984 |
| 2019-04-08 | 2019-04-03 | 33.972 | 15,604 | +4,106 | 0.00% | 530,103 |
| 2019-04-04 | 2019-04-02 | 34.033 | 11,498 | -7,391 | 0.00% | 391,313 |
| 2019-04-03 | 2019-04-01 | 32.937 | 18,889 | -8,213 | 0.00% | 622,152 |
| 2019-04-02 | 2019-03-29 | 30.563 | 27,102 | +1,643 | 0.00% | 828,314 |
| 2019-03-28 | 2019-03-26 | 27.823 | 25,459 | +4,928 | 0.00% | 708,350 |
| 2019-03-25 | 2019-03-21 | 27.641 | 20,531 | +4,927 | 0.00% | 567,487 |
| 2019-03-20 | 2019-03-18 | 28.128 | 15,604 | +9,855 | 0.00% | 438,902 |
| 2019-02-28 | 2019-02-26 | 28.128 | 5,749 | -3,285 | 0.00% | 161,705 |
| 2019-02-27 | 2019-02-25 | 28.006 | 9,034 | -1,642 | 0.00% | 253,004 |
| 2019-02-26 | 2019-02-22 | 26.849 | 10,676 | +4,106 | 0.00% | 286,640 |
| 2019-02-21 | 2019-02-19 | 24.779 | 6,570 | +821 | 0.00% | 162,798 |
| 2019-02-18 | 2019-02-14 | 24.134 | 5,749 | +1,643 | 0.00% | 138,745 |
| 2019-02-13 | 2019-02-11 | 24.596 | 4,106 | -822 | 0.00% | 100,993 |
| 2019-02-12 | 2019-02-08 | 23.135 | 4,928 | +822 | 0.00% | 114,010 |
| 2018-12-27 | 2018-12-20 | 21.211 | 4,106 | -1,643 | 0.00% | 87,094 |
| 2018-12-21 | 2018-12-19 | 21.479 | 5,749 | +1,643 | 0.00% | 123,484 |
| 2018-12-13 | 2018-12-11 | 23.403 | 4,106 | -2,464 | 0.00% | 96,093 |
| 2018-10-23 | 2018-10-19 | 20.456 | 6,570 | -1,643 | 0.00% | 134,399 |
| 2018-10-15 | 2018-10-11 | 20.700 | 8,213 | -821 | 0.00% | 170,009 |
| 2018-10-10 | 2018-10-08 | 21.211 | 9,034 | -4,927 | 0.00% | 191,623 |
| 2018-10-04 | 2018-10-02 | 21.211 | 13,961 | +4,927 | 0.00% | 296,132 |
| 2018-10-03 | 2018-09-28 | 21.674 | 9,034 | -821 | 0.00% | 195,803 |
| 2018-10-02 | 2018-09-27 | 20.603 | 9,855 | +2,464 | 0.00% | 203,038 |
| 2018-09-28 | 2018-09-26 | 21.698 | 7,391 | 0.00% | 160,373 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy