History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 856,000 | +0 | 0.02% | 11,008,160 |
| 2025-10-13 | 2025-10-09 | 12.810 | 856,000 | +0 | 0.02% | 10,965,360 |
| 2025-10-10 | 2025-10-08 | 12.800 | 856,000 | +7,000 | 0.02% | 10,956,800 |
| 2025-10-09 | 2025-10-06 | 12.890 | 849,000 | +2,000 | 0.02% | 10,943,610 |
| 2025-10-08 | 2025-10-03 | 13.030 | 847,000 | +37,000 | 0.02% | 11,036,410 |
| 2025-10-06 | 2025-10-02 | 13.230 | 810,000 | +3,000 | 0.01% | 10,716,300 |
| 2025-10-03 | 2025-09-30 | 13.420 | 807,000 | -18,000 | 0.01% | 10,829,940 |
| 2025-10-02 | 2025-09-29 | 13.100 | 825,000 | -10,000 | 0.01% | 10,807,500 |
| 2025-09-30 | 2025-09-26 | 12.890 | 835,000 | -10,000 | 0.01% | 10,763,150 |
| 2025-09-29 | 2025-09-25 | 12.550 | 845,000 | +11,000 | 0.02% | 10,604,750 |
| 2025-09-26 | 2025-09-24 | 12.780 | 834,000 | +20,000 | 0.01% | 10,658,520 |
| 2025-09-25 | 2025-09-23 | 12.820 | 814,000 | +10,000 | 0.01% | 10,435,480 |
| 2025-09-24 | 2025-09-22 | 12.960 | 804,000 | +2,000 | 0.01% | 10,419,840 |
| 2025-09-23 | 2025-09-19 | 13.210 | 802,000 | +19,000 | 0.01% | 10,594,420 |
| 2025-09-18 | 2025-09-16 | 13.110 | 783,000 | -14,000 | 0.01% | 10,265,130 |
| 2025-09-17 | 2025-09-15 | 13.200 | 797,000 | -11,000 | 0.01% | 10,520,400 |
| 2025-09-15 | 2025-09-11 | 13.300 | 808,000 | +23,000 | 0.01% | 10,746,400 |
| 2025-09-12 | 2025-09-10 | 13.460 | 785,000 | +1,000 | 0.01% | 10,566,100 |
| 2025-09-11 | 2025-09-09 | 13.380 | 784,000 | -10,000 | 0.01% | 10,489,920 |
| 2025-09-10 | 2025-09-08 | 13.520 | 794,000 | -3,000 | 0.01% | 10,734,880 |
| 2025-09-09 | 2025-09-05 | 13.400 | 797,000 | +20,000 | 0.01% | 10,679,800 |
| 2025-09-08 | 2025-09-04 | 13.777 | 777,000 | +18,000 | 0.01% | 10,704,516 |
| 2025-09-05 | 2025-09-03 | 13.859 | 759,000 | +23,976 | 0.01% | 10,518,823 |
| 2025-09-04 | 2025-09-02 | 13.982 | 735,024 | +4,874 | 0.01% | 10,277,024 |
| 2025-09-03 | 2025-09-01 | 14.238 | 730,150 | -8,773 | 0.01% | 10,396,127 |
| 2025-09-01 | 2025-08-28 | 14.228 | 738,923 | +19,497 | 0.01% | 10,513,460 |
| 2025-08-29 | 2025-08-27 | 14.402 | 719,426 | +20,471 | 0.01% | 10,361,515 |
| 2025-08-28 | 2025-08-26 | 14.844 | 698,955 | +20,472 | 0.01% | 10,374,992 |
| 2025-08-27 | 2025-08-25 | 15.264 | 678,483 | -15,598 | 0.01% | 10,356,474 |
| 2025-08-26 | 2025-08-22 | 14.638 | 694,081 | +11,698 | 0.01% | 10,160,244 |
| 2025-08-21 | 2025-08-19 | 14.669 | 682,383 | +1,950 | 0.01% | 10,010,004 |
| 2025-08-20 | 2025-08-18 | 14.372 | 680,433 | +975 | 0.01% | 9,778,979 |
| 2025-08-19 | 2025-08-15 | 14.433 | 679,458 | -14,623 | 0.01% | 9,806,787 |
| 2025-08-18 | 2025-08-14 | 14.464 | 694,081 | -13,647 | 0.01% | 10,039,204 |
| 2025-08-15 | 2025-08-13 | 14.505 | 707,728 | +19,496 | 0.01% | 10,265,635 |
| 2025-08-14 | 2025-08-12 | 14.115 | 688,232 | +6,824 | 0.01% | 9,714,564 |
| 2025-08-13 | 2025-08-11 | 14.146 | 681,408 | +9,748 | 0.01% | 9,639,212 |
| 2025-08-12 | 2025-08-08 | 14.310 | 671,660 | -9,748 | 0.01% | 9,611,556 |
| 2025-08-11 | 2025-08-07 | 14.361 | 681,408 | -19,497 | 0.01% | 9,786,002 |
| 2025-08-07 | 2025-08-05 | 14.382 | 700,905 | +975 | 0.01% | 10,080,387 |
| 2025-08-05 | 2025-08-01 | 14.218 | 699,930 | +9,749 | 0.01% | 9,951,484 |
| 2025-08-04 | 2025-07-31 | 14.279 | 690,181 | +11,698 | 0.01% | 9,855,355 |
| 2025-08-01 | 2025-07-30 | 14.710 | 678,483 | +9,748 | 0.01% | 9,980,634 |
| 2025-07-30 | 2025-07-28 | 14.731 | 668,735 | -18,522 | 0.01% | 9,850,959 |
| 2025-07-29 | 2025-07-25 | 14.895 | 687,257 | -9,748 | 0.01% | 10,236,602 |
| 2025-07-28 | 2025-07-24 | 15.018 | 697,005 | -12,673 | 0.01% | 10,467,597 |
| 2025-07-25 | 2025-07-23 | 14.792 | 709,678 | -5,849 | 0.01% | 10,497,759 |
| 2025-07-24 | 2025-07-22 | 14.731 | 715,527 | -15,597 | 0.01% | 10,540,240 |
| 2025-07-23 | 2025-07-21 | 14.669 | 731,124 | +12,672 | 0.01% | 10,724,995 |
| 2025-07-22 | 2025-07-18 | 14.279 | 718,452 | +40,943 | 0.01% | 10,259,047 |
| 2025-07-21 | 2025-07-17 | 14.320 | 677,509 | +29,245 | 0.01% | 9,702,206 |
| 2025-07-18 | 2025-07-16 | 14.238 | 648,264 | +35,094 | 0.01% | 9,230,206 |
| 2025-07-17 | 2025-07-15 | 14.361 | 613,170 | +13,648 | 0.01% | 8,806,005 |
| 2025-07-16 | 2025-07-14 | 14.485 | 599,522 | +12,673 | 0.01% | 8,683,800 |
| 2025-07-15 | 2025-07-11 | 15.038 | 586,849 | -5,849 | 0.01% | 8,825,318 |
| 2025-07-14 | 2025-07-10 | 14.792 | 592,698 | +14,622 | 0.01% | 8,767,358 |
| 2025-07-11 | 2025-07-09 | 14.915 | 578,076 | +17,547 | 0.01% | 8,622,225 |
| 2025-07-09 | 2025-07-07 | 15.038 | 560,529 | +4,874 | 0.01% | 8,429,505 |
| 2025-07-08 | 2025-07-04 | 15.141 | 555,655 | -25,345 | 0.01% | 8,413,207 |
| 2025-07-04 | 2025-07-02 | 15.469 | 581,000 | +4,874 | 0.01% | 8,987,678 |
| 2025-07-02 | 2025-06-27 | 15.551 | 576,126 | -23,396 | 0.01% | 8,959,560 |
| 2025-06-30 | 2025-06-26 | 15.633 | 599,522 | +32,170 | 0.01% | 9,372,601 |
| 2025-06-26 | 2025-06-24 | 15.326 | 567,352 | +8,773 | 0.01% | 8,695,072 |
| 2025-06-25 | 2025-06-23 | 14.915 | 558,579 | +4,874 | 0.01% | 8,331,420 |
| 2025-06-24 | 2025-06-20 | 14.895 | 553,705 | +975 | 0.01% | 8,247,362 |
| 2025-06-23 | 2025-06-19 | 14.813 | 552,730 | +9,748 | 0.01% | 8,187,480 |
| 2025-06-20 | 2025-06-18 | 15.244 | 542,982 | +1,950 | 0.01% | 8,277,025 |
| 2025-06-18 | 2025-06-16 | 15.408 | 541,032 | +9,748 | 0.01% | 8,336,100 |
| 2025-06-17 | 2025-06-13 | 15.285 | 531,284 | -3,899 | 0.01% | 8,120,505 |
| 2025-06-16 | 2025-06-12 | 15.408 | 535,183 | +18,522 | 0.01% | 8,245,980 |
| 2025-06-13 | 2025-06-11 | 15.982 | 516,661 | -975 | 0.01% | 8,257,397 |
| 2025-06-12 | 2025-06-10 | 15.982 | 517,636 | -11,698 | 0.01% | 8,272,979 |
| 2025-06-10 | 2025-06-06 | 15.572 | 529,334 | +4,874 | 0.01% | 8,242,740 |
| 2025-06-06 | 2025-06-04 | 15.551 | 524,460 | +4,874 | 0.01% | 8,156,082 |
| 2025-06-04 | 2025-06-02 | 15.162 | 519,586 | +25,346 | 0.01% | 7,877,744 |
| 2025-06-03 | 2025-05-30 | 15.469 | 494,240 | +3,899 | 0.01% | 7,645,559 |
| 2025-06-02 | 2025-05-29 | 15.695 | 490,341 | -1,949 | 0.01% | 7,695,904 |
| 2025-05-29 | 2025-05-27 | 15.162 | 492,290 | +9,748 | 0.01% | 7,463,894 |
| 2025-05-26 | 2025-05-22 | 15.490 | 482,542 | +37,044 | 0.01% | 7,474,499 |
| 2025-05-23 | 2025-05-21 | 16.208 | 445,498 | +4,874 | 0.01% | 7,220,593 |
| 2025-05-22 | 2025-05-20 | 17.196 | 440,624 | -4,874 | 0.01% | 7,577,024 |
| 2025-05-21 | 2025-05-19 | 17.006 | 445,498 | +23,352 | 0.01% | 7,575,927 |
| 2025-05-20 | 2025-05-16 | 17.323 | 422,146 | +21,721 | 0.01% | 7,312,914 |
| 2025-05-19 | 2025-05-15 | 17.726 | 400,425 | -1,889 | 0.01% | 7,097,757 |
| 2025-05-16 | 2025-05-14 | 17.768 | 402,314 | +60,442 | 0.01% | 7,148,281 |
| 2025-05-15 | 2025-05-13 | 17.683 | 341,872 | -25,499 | 0.01% | 6,045,392 |
| 2025-05-14 | 2025-05-12 | 18.022 | 367,371 | -21,721 | 0.01% | 6,620,776 |
| 2025-05-13 | 2025-05-09 | 17.831 | 389,092 | +11,332 | 0.01% | 6,938,073 |
| 2025-05-12 | 2025-05-08 | 18.340 | 377,760 | +21,722 | 0.01% | 6,928,008 |
| 2025-05-09 | 2025-05-07 | 18.573 | 356,038 | -9,444 | 0.01% | 6,612,572 |
| 2025-05-08 | 2025-05-06 | 18.721 | 365,482 | +7,555 | 0.01% | 6,842,153 |
| 2025-05-07 | 2025-05-02 | 18.975 | 357,927 | -2,833 | 0.01% | 6,791,676 |
| 2025-05-06 | 2025-04-30 | 18.657 | 360,760 | +4,722 | 0.01% | 6,730,832 |
| 2025-05-02 | 2025-04-29 | 18.975 | 356,038 | +5,666 | 0.01% | 6,755,832 |
| 2025-04-30 | 2025-04-28 | 18.657 | 350,372 | +3,778 | 0.01% | 6,537,020 |
| 2025-04-28 | 2025-04-24 | 18.890 | 346,594 | -12,278 | 0.01% | 6,547,272 |
| 2025-04-25 | 2025-04-23 | 18.615 | 358,872 | -2,833 | 0.01% | 6,680,407 |
| 2025-04-24 | 2025-04-22 | 17.980 | 361,705 | +11,333 | 0.01% | 6,503,344 |
| 2025-04-22 | 2025-04-16 | 17.937 | 350,372 | +2,833 | 0.01% | 6,284,740 |
| 2025-04-17 | 2025-04-15 | 18.573 | 347,539 | +9,444 | 0.01% | 6,454,723 |
| 2025-04-15 | 2025-04-11 | 18.784 | 338,095 | +9,444 | 0.01% | 6,350,923 |
| 2025-04-14 | 2025-04-10 | 18.594 | 328,651 | -19,832 | 0.01% | 6,110,883 |
| 2025-04-11 | 2025-04-09 | 18.213 | 348,483 | -52,887 | 0.01% | 6,346,796 |
| 2025-04-10 | 2025-04-08 | 17.069 | 401,370 | +5,667 | 0.01% | 6,851,008 |
| 2025-04-09 | 2025-04-07 | 16.667 | 395,703 | +57,608 | 0.01% | 6,595,057 |
| 2025-04-08 | 2025-04-03 | 18.763 | 338,095 | -2,833 | 0.01% | 6,343,763 |
| 2025-04-07 | 2025-04-02 | 18.509 | 340,928 | +2,833 | 0.01% | 6,310,280 |
| 2025-04-03 | 2025-04-01 | 18.933 | 338,095 | +8,500 | 0.01% | 6,401,043 |
| 2025-04-02 | 2025-03-31 | 18.594 | 329,595 | +2,833 | 0.01% | 6,128,436 |
| 2025-04-01 | 2025-03-28 | 19.081 | 326,762 | -9,444 | 0.01% | 6,234,919 |
| 2025-03-31 | 2025-03-27 | 19.780 | 336,206 | +23,610 | 0.01% | 6,650,079 |
| 2025-03-28 | 2025-03-26 | 18.657 | 312,596 | -6,611 | 0.01% | 5,832,219 |
| 2025-03-27 | 2025-03-25 | 17.577 | 319,207 | +3,778 | 0.01% | 5,610,803 |
| 2025-03-26 | 2025-03-24 | 18.043 | 315,429 | +36,831 | 0.01% | 5,691,355 |
| 2025-03-25 | 2025-03-21 | 18.255 | 278,598 | +1,889 | 0.01% | 5,085,806 |
| 2025-03-24 | 2025-03-20 | 18.784 | 276,709 | -47,220 | 0.01% | 5,197,822 |
| 2025-03-21 | 2025-03-19 | 19.272 | 323,929 | +19,833 | 0.01% | 6,242,603 |
| 2025-03-20 | 2025-03-18 | 19.123 | 304,096 | +5,666 | 0.01% | 5,815,311 |
| 2025-03-19 | 2025-03-17 | 18.784 | 298,430 | +33,054 | 0.01% | 5,605,839 |
| 2025-03-18 | 2025-03-14 | 18.424 | 265,376 | -23,610 | 0.01% | 4,889,398 |
| 2025-03-17 | 2025-03-13 | 17.959 | 288,986 | +944 | 0.01% | 5,189,759 |
| 2025-03-14 | 2025-03-12 | 18.361 | 288,042 | -30,220 | 0.01% | 5,288,706 |
| 2025-03-13 | 2025-03-11 | 18.361 | 318,262 | -39,665 | 0.01% | 5,843,572 |
| 2025-03-12 | 2025-03-10 | 17.704 | 357,927 | +1,889 | 0.01% | 6,336,876 |
| 2025-03-11 | 2025-03-07 | 18.530 | 356,038 | -90,663 | 0.01% | 6,597,492 |
| 2025-03-10 | 2025-03-06 | 18.022 | 446,701 | +16,055 | 0.01% | 8,050,465 |
| 2025-03-06 | 2025-03-04 | 16.921 | 430,646 | +4,722 | 0.01% | 7,286,881 |
| 2025-03-05 | 2025-03-03 | 17.217 | 425,924 | +18,888 | 0.01% | 7,333,261 |
| 2025-03-04 | 2025-02-28 | 17.598 | 407,036 | -34,943 | 0.01% | 7,163,221 |
| 2025-03-03 | 2025-02-27 | 18.086 | 441,979 | -35,887 | 0.01% | 7,993,445 |
| 2025-02-28 | 2025-02-26 | 16.942 | 477,866 | -1,889 | 0.01% | 8,096,002 |
| 2025-02-27 | 2025-02-25 | 16.370 | 479,755 | -18,888 | 0.01% | 7,853,685 |
| 2025-02-25 | 2025-02-21 | 16.497 | 498,643 | +17,000 | 0.01% | 8,226,246 |
| 2025-02-24 | 2025-02-20 | 16.624 | 481,643 | +2,833 | 0.01% | 8,006,992 |
| 2025-02-21 | 2025-02-19 | 16.836 | 478,810 | -3,778 | 0.01% | 8,061,295 |
| 2025-02-20 | 2025-02-18 | 16.391 | 482,588 | -13,221 | 0.01% | 7,910,282 |
| 2025-02-19 | 2025-02-17 | 16.370 | 495,809 | +13,221 | 0.01% | 8,116,493 |
| 2025-02-18 | 2025-02-14 | 16.921 | 482,588 | -4,722 | 0.01% | 8,165,782 |
| 2025-02-17 | 2025-02-13 | 16.455 | 487,310 | -14,166 | 0.01% | 8,018,642 |
| 2025-02-14 | 2025-02-12 | 16.243 | 501,476 | -944 | 0.01% | 8,145,542 |
| 2025-02-13 | 2025-02-11 | 15.756 | 502,420 | -4,722 | 0.01% | 7,916,156 |
| 2025-02-12 | 2025-02-10 | 16.222 | 507,142 | -1,889 | 0.01% | 8,226,836 |
| 2025-02-11 | 2025-02-07 | 15.777 | 509,031 | +4,722 | 0.01% | 8,031,099 |
| 2025-02-10 | 2025-02-06 | 15.269 | 504,309 | +7,555 | 0.01% | 7,700,279 |
| 2025-02-07 | 2025-02-05 | 15.269 | 496,754 | +4,722 | 0.01% | 7,584,922 |
| 2025-02-06 | 2025-02-04 | 15.841 | 492,032 | -15,110 | 0.01% | 7,794,162 |
| 2025-02-05 | 2025-02-03 | 14.845 | 507,142 | +2,833 | 0.01% | 7,528,736 |
| 2025-02-04 | 2025-01-28 | 15.354 | 504,309 | -23,610 | 0.01% | 7,742,999 |
| 2025-01-23 | 2025-01-21 | 15.078 | 527,919 | +9,444 | 0.01% | 7,960,160 |
| 2025-01-22 | 2025-01-20 | 15.057 | 518,475 | -4,722 | 0.01% | 7,806,780 |
| 2025-01-20 | 2025-01-16 | 15.036 | 523,197 | +4,722 | 0.01% | 7,866,800 |
| 2025-01-16 | 2025-01-14 | 14.930 | 518,475 | +23,610 | 0.01% | 7,740,900 |
| 2025-01-15 | 2025-01-13 | 14.612 | 494,865 | +3,778 | 0.01% | 7,231,199 |
| 2025-01-14 | 2025-01-10 | 14.740 | 491,087 | +15,110 | 0.01% | 7,238,393 |
| 2025-01-13 | 2025-01-09 | 15.417 | 475,977 | +13,222 | 0.01% | 7,338,239 |
| 2025-01-10 | 2025-01-08 | 15.502 | 462,755 | +1,888 | 0.01% | 7,173,592 |
| 2025-01-09 | 2025-01-07 | 15.798 | 460,867 | +2,834 | 0.01% | 7,280,965 |
| 2025-01-08 | 2025-01-06 | 15.820 | 458,033 | +5,666 | 0.01% | 7,245,892 |
| 2025-01-07 | 2025-01-03 | 16.243 | 452,367 | +1,889 | 0.01% | 7,347,858 |
| 2025-01-06 | 2025-01-02 | 16.476 | 450,478 | +15,110 | 0.01% | 7,422,115 |
| 2025-01-03 | 2024-12-31 | 16.836 | 435,368 | +4,722 | 0.01% | 7,329,901 |
| 2025-01-02 | 2024-12-27 | 17.366 | 430,646 | +1,889 | 0.01% | 7,478,401 |
| 2024-12-30 | 2024-12-24 | 18.001 | 428,757 | +56,664 | 0.01% | 7,717,998 |
| 2024-12-27 | 2024-12-20 | 18.022 | 372,093 | +1,889 | 0.01% | 6,705,877 |
| 2024-12-19 | 2024-12-17 | 18.382 | 370,204 | -15,111 | 0.01% | 6,805,113 |
| 2024-12-18 | 2024-12-16 | 17.831 | 385,315 | -2,833 | 0.01% | 6,870,724 |
| 2024-12-17 | 2024-12-13 | 18.001 | 388,148 | +6,611 | 0.01% | 6,987,000 |
| 2024-12-16 | 2024-12-12 | 18.657 | 381,537 | -6,611 | 0.01% | 7,118,477 |
| 2024-12-13 | 2024-12-11 | 17.959 | 388,148 | +944 | 0.01% | 6,970,560 |
| 2024-12-12 | 2024-12-10 | 17.577 | 387,204 | +17,000 | 0.01% | 6,806,007 |
| 2024-12-11 | 2024-12-09 | 17.895 | 370,204 | -12,278 | 0.01% | 6,624,793 |
| 2024-12-10 | 2024-12-06 | 16.963 | 382,482 | +1,889 | 0.01% | 6,488,107 |
| 2024-12-09 | 2024-12-05 | 16.328 | 380,593 | +20,777 | 0.01% | 6,214,264 |
| 2024-11-29 | 2024-11-27 | 16.095 | 359,816 | +944 | 0.01% | 5,791,200 |
| 2024-11-28 | 2024-11-26 | 15.608 | 358,872 | +17,944 | 0.01% | 5,601,206 |
| 2024-11-27 | 2024-11-25 | 15.565 | 340,928 | +13,222 | 0.01% | 5,306,700 |
| 2024-11-26 | 2024-11-22 | 15.820 | 327,706 | -7,556 | 0.01% | 5,184,173 |
| 2024-11-20 | 2024-11-18 | 16.349 | 335,262 | +3,778 | 0.01% | 5,481,206 |
| 2024-11-18 | 2024-11-14 | 16.180 | 331,484 | +19,832 | 0.01% | 5,363,279 |
| 2024-11-15 | 2024-11-13 | 16.646 | 311,652 | +17,000 | 0.01% | 5,187,606 |
| 2024-11-11 | 2024-11-07 | 18.975 | 294,652 | -27,388 | 0.01% | 5,591,031 |
| 2024-11-07 | 2024-11-05 | 17.598 | 322,040 | +9,444 | 0.01% | 5,667,419 |
| 2024-11-05 | 2024-11-01 | 16.878 | 312,596 | -8,500 | 0.01% | 5,276,139 |
| 2024-10-31 | 2024-10-29 | 16.815 | 321,096 | +9,444 | 0.01% | 5,399,206 |
| 2024-10-30 | 2024-10-28 | 16.900 | 311,652 | -17,943 | 0.01% | 5,266,806 |
| 2024-10-29 | 2024-10-25 | 16.413 | 329,595 | +18,888 | 0.01% | 5,409,496 |
| 2024-10-24 | 2024-10-22 | 16.413 | 310,707 | -5,667 | 0.01% | 5,099,496 |
| 2024-10-22 | 2024-10-18 | 16.391 | 316,374 | +945 | 0.01% | 5,185,806 |
| 2024-10-21 | 2024-10-17 | 15.629 | 315,429 | +10,388 | 0.01% | 4,929,836 |
| 2024-10-17 | 2024-10-15 | 16.561 | 305,041 | +18,888 | 0.01% | 5,051,722 |
| 2024-10-16 | 2024-10-14 | 17.598 | 286,153 | -1,889 | 0.01% | 5,035,862 |
| 2024-10-14 | 2024-10-09 | 16.857 | 288,042 | +9,444 | 0.01% | 4,855,605 |
| 2024-10-09 | 2024-10-07 | 20.436 | 278,598 | +2,834 | 0.01% | 5,693,506 |
| 2024-10-08 | 2024-10-04 | 20.119 | 275,764 | -2,834 | 0.01% | 5,547,990 |
| 2024-10-07 | 2024-10-03 | 19.589 | 278,598 | +18,888 | 0.01% | 5,457,506 |
| 2024-10-03 | 2024-09-30 | 20.182 | 259,710 | -20,776 | 0.00% | 5,241,506 |
| 2024-10-02 | 2024-09-27 | 18.573 | 280,486 | +8,499 | 0.01% | 5,209,371 |
| 2024-09-30 | 2024-09-26 | 18.191 | 271,987 | -36,831 | 0.01% | 4,947,842 |
| 2024-09-27 | 2024-09-25 | 15.417 | 308,818 | -17,944 | 0.01% | 4,761,113 |
| 2024-09-26 | 2024-09-24 | 15.481 | 326,762 | -10,388 | 0.01% | 5,058,519 |
| 2024-09-25 | 2024-09-23 | 14.231 | 337,150 | +18,888 | 0.01% | 4,798,074 |
| 2024-09-23 | 2024-09-19 | 14.274 | 318,262 | -20,777 | 0.01% | 4,542,754 |
| 2024-09-16 | 2024-09-12 | 13.215 | 339,039 | +18,888 | 0.01% | 4,480,317 |
| 2024-09-09 | 2024-09-04 | 14.477 | 320,151 | +9,177 | 0.01% | 4,634,776 |
| 2024-09-05 | 2024-09-03 | 14.477 | 310,974 | -9,173 | 0.01% | 4,501,922 |
| 2024-09-03 | 2024-08-30 | 14.302 | 320,147 | +11,008 | 0.01% | 4,578,878 |
| 2024-09-02 | 2024-08-29 | 14.215 | 309,139 | -18,347 | 0.01% | 4,394,477 |
| 2024-08-30 | 2024-08-28 | 13.452 | 327,486 | +9,173 | 0.01% | 4,405,383 |
| 2024-08-20 | 2024-08-16 | 13.081 | 318,313 | -2,751 | 0.01% | 4,164,006 |
| 2024-08-15 | 2024-08-13 | 13.234 | 321,064 | +2,751 | 0.01% | 4,248,994 |
| 2024-08-12 | 2024-08-08 | 13.954 | 318,313 | +9,174 | 0.01% | 4,441,607 |
| 2024-08-05 | 2024-08-01 | 13.300 | 309,139 | +4,586 | 0.01% | 4,111,397 |
| 2024-08-02 | 2024-07-31 | 13.845 | 304,553 | +1,835 | 0.01% | 4,216,406 |
| 2024-08-01 | 2024-07-30 | 13.256 | 302,718 | +18,347 | 0.01% | 4,012,801 |
| 2024-07-31 | 2024-07-29 | 13.757 | 284,371 | +9,173 | 0.01% | 3,912,194 |
| 2024-07-23 | 2024-07-19 | 14.324 | 275,198 | +12,842 | 0.01% | 3,941,998 |
| 2024-07-22 | 2024-07-18 | 14.956 | 262,356 | -9,173 | 0.01% | 3,923,927 |
| 2024-07-16 | 2024-07-12 | 15.175 | 271,529 | -5,504 | 0.01% | 4,120,323 |
| 2024-07-15 | 2024-07-11 | 14.673 | 277,033 | -13,760 | 0.01% | 4,064,923 |
| 2024-07-12 | 2024-07-10 | 14.193 | 290,793 | +9,174 | 0.01% | 4,127,344 |
| 2024-07-11 | 2024-07-09 | 14.433 | 281,619 | +8,256 | 0.01% | 4,064,674 |
| 2024-07-10 | 2024-07-08 | 14.455 | 273,363 | +5,503 | 0.01% | 3,951,473 |
| 2024-07-08 | 2024-07-04 | 15.196 | 267,860 | -9,173 | 0.01% | 4,070,487 |
| 2024-07-05 | 2024-07-03 | 15.284 | 277,033 | +11,008 | 0.01% | 4,234,043 |
| 2024-07-04 | 2024-07-02 | 15.153 | 266,025 | +10,091 | 0.01% | 4,031,002 |
| 2024-06-27 | 2024-06-25 | 16.177 | 255,934 | +9,173 | 0.01% | 4,140,356 |
| 2024-06-26 | 2024-06-24 | 16.003 | 246,761 | +917 | 0.00% | 3,948,920 |
| 2024-06-24 | 2024-06-20 | 16.744 | 245,844 | +6,422 | 0.00% | 4,116,486 |
| 2024-06-21 | 2024-06-19 | 17.791 | 239,422 | +9,173 | 0.00% | 4,259,513 |
| 2024-06-20 | 2024-06-18 | 17.398 | 230,249 | -5,504 | 0.00% | 4,005,958 |
| 2024-06-17 | 2024-06-13 | 18.292 | 235,753 | -7,339 | 0.00% | 4,312,459 |
| 2024-06-14 | 2024-06-12 | 17.616 | 243,092 | +11,926 | 0.00% | 4,282,406 |
| 2024-06-13 | 2024-06-11 | 17.856 | 231,166 | -1,835 | 0.00% | 4,127,752 |
| 2024-06-12 | 2024-06-07 | 18.074 | 233,001 | +2,752 | 0.00% | 4,211,318 |
| 2024-06-11 | 2024-06-06 | 20.216 | 230,249 | +8,256 | 0.00% | 4,654,612 |
| 2024-06-07 | 2024-06-05 | 20.444 | 221,993 | +10,346 | 0.00% | 4,538,479 |
| 2024-06-05 | 2024-06-03 | 20.719 | 211,647 | -7,871 | 0.00% | 4,385,043 |
| 2024-06-04 | 2024-05-31 | 19.850 | 219,518 | +8,746 | 0.00% | 4,357,359 |
| 2024-05-28 | 2024-05-24 | 21.153 | 210,772 | +2,623 | 0.00% | 4,458,494 |
| 2024-05-24 | 2024-05-22 | 22.136 | 208,149 | +1,750 | 0.00% | 4,607,689 |
| 2024-05-23 | 2024-05-21 | 22.159 | 206,399 | +8,745 | 0.00% | 4,573,670 |
| 2024-05-22 | 2024-05-20 | 23.268 | 197,654 | -6,996 | 0.00% | 4,599,107 |
| 2024-05-21 | 2024-05-17 | 22.800 | 204,650 | +8,745 | 0.00% | 4,665,954 |
| 2024-05-14 | 2024-05-10 | 22.754 | 195,905 | -11,369 | 0.00% | 4,457,610 |
| 2024-05-10 | 2024-05-08 | 21.405 | 207,274 | +6,997 | 0.00% | 4,436,640 |
| 2024-05-06 | 2024-05-02 | 21.885 | 200,277 | -4,373 | 0.00% | 4,383,051 |
| 2024-05-03 | 2024-04-30 | 20.444 | 204,650 | -875 | 0.00% | 4,183,914 |
| 2024-05-02 | 2024-04-29 | 20.490 | 205,525 | -12,244 | 0.00% | 4,211,203 |
| 2024-04-30 | 2024-04-26 | 20.559 | 217,769 | -16,617 | 0.00% | 4,477,022 |
| 2024-04-29 | 2024-04-25 | 19.301 | 234,386 | +4,373 | 0.00% | 4,523,844 |
| 2024-04-26 | 2024-04-24 | 19.026 | 230,013 | +4,373 | 0.00% | 4,376,321 |
| 2024-04-24 | 2024-04-22 | 18.317 | 225,640 | +875 | 0.00% | 4,133,159 |
| 2024-04-23 | 2024-04-19 | 18.249 | 224,765 | +874 | 0.00% | 4,101,711 |
| 2024-04-18 | 2024-04-16 | 18.752 | 223,891 | +13,993 | 0.00% | 4,198,402 |
| 2024-04-16 | 2024-04-12 | 19.827 | 209,898 | -874 | 0.00% | 4,161,605 |
| 2024-04-11 | 2024-04-09 | 20.170 | 210,772 | -4,373 | 0.00% | 4,251,234 |
| 2024-04-10 | 2024-04-08 | 19.644 | 215,145 | +6,122 | 0.00% | 4,226,277 |
| 2024-04-03 | 2024-03-28 | 20.193 | 209,023 | -17,492 | 0.00% | 4,220,737 |
| 2024-04-02 | 2024-03-27 | 19.278 | 226,515 | +8,746 | 0.00% | 4,366,747 |
| 2024-03-27 | 2024-03-25 | 19.530 | 217,769 | -4,373 | 0.00% | 4,252,922 |
| 2024-03-25 | 2024-03-21 | 20.604 | 222,142 | -8,745 | 0.00% | 4,577,085 |
| 2024-03-22 | 2024-03-20 | 19.530 | 230,887 | +874 | 0.00% | 4,509,110 |
| 2024-03-21 | 2024-03-19 | 19.987 | 230,013 | -17,491 | 0.00% | 4,597,241 |
| 2024-03-20 | 2024-03-18 | 19.781 | 247,504 | -4,373 | 0.01% | 4,895,892 |
| 2024-03-19 | 2024-03-15 | 19.712 | 251,877 | -3,499 | 0.01% | 4,965,115 |
| 2024-03-18 | 2024-03-14 | 19.712 | 255,376 | +2,624 | 0.01% | 5,034,089 |
| 2024-03-15 | 2024-03-13 | 19.118 | 252,752 | +13,993 | 0.01% | 4,832,083 |
| 2024-03-14 | 2024-03-12 | 19.072 | 238,759 | -20,115 | 0.00% | 4,553,646 |
| 2024-03-13 | 2024-03-11 | 16.785 | 258,874 | -8,746 | 0.01% | 4,345,282 |
| 2024-03-12 | 2024-03-08 | 16.076 | 267,620 | +875 | 0.01% | 4,302,366 |
| 2024-03-11 | 2024-03-07 | 15.596 | 266,745 | +2,624 | 0.01% | 4,160,200 |
| 2024-03-08 | 2024-03-06 | 16.236 | 264,121 | -8,746 | 0.01% | 4,288,395 |
| 2024-03-07 | 2024-03-05 | 15.505 | 272,867 | +11,369 | 0.01% | 4,230,719 |
| 2024-03-06 | 2024-03-04 | 15.985 | 261,498 | +7,872 | 0.01% | 4,180,027 |
| 2024-03-05 | 2024-03-01 | 16.351 | 253,626 | -4,373 | 0.01% | 4,146,993 |
| 2024-03-01 | 2024-02-28 | 15.916 | 257,999 | -7,871 | 0.01% | 4,106,395 |
| 2024-02-29 | 2024-02-27 | 16.740 | 265,870 | +2,623 | 0.01% | 4,450,552 |
| 2024-02-28 | 2024-02-26 | 16.397 | 263,247 | +5,248 | 0.01% | 4,316,344 |
| 2024-02-27 | 2024-02-23 | 16.442 | 257,999 | +6,122 | 0.01% | 4,242,095 |
| 2024-02-26 | 2024-02-22 | 16.694 | 251,877 | +1,749 | 0.01% | 4,204,795 |
| 2024-02-23 | 2024-02-21 | 16.076 | 250,128 | -8,746 | 0.01% | 4,021,158 |
| 2024-02-22 | 2024-02-20 | 15.825 | 258,874 | +13,119 | 0.01% | 4,096,642 |
| 2024-02-21 | 2024-02-19 | 15.802 | 245,755 | +6,996 | 0.01% | 3,883,416 |
| 2024-02-20 | 2024-02-16 | 16.236 | 238,759 | -4,373 | 0.00% | 3,876,605 |
| 2024-02-05 | 2024-02-01 | 14.659 | 243,132 | -8,745 | 0.00% | 3,563,967 |
| 2024-02-02 | 2024-01-31 | 14.018 | 251,877 | +8,745 | 0.01% | 3,530,876 |
| 2024-01-31 | 2024-01-29 | 15.345 | 243,132 | -874 | 0.00% | 3,730,767 |
| 2024-01-30 | 2024-01-26 | 14.956 | 244,006 | +4,373 | 0.01% | 3,649,318 |
| 2024-01-29 | 2024-01-25 | 15.505 | 239,633 | -13,119 | 0.00% | 3,715,436 |
| 2024-01-23 | 2024-01-19 | 14.956 | 252,752 | -1,749 | 0.01% | 3,780,122 |
| 2024-01-18 | 2024-01-16 | 15.733 | 254,501 | -875 | 0.01% | 4,004,160 |
| 2024-01-17 | 2024-01-15 | 15.985 | 255,376 | +5,248 | 0.01% | 4,082,167 |
| 2024-01-15 | 2024-01-11 | 16.374 | 250,128 | -3,498 | 0.01% | 4,095,518 |
| 2024-01-12 | 2024-01-10 | 16.511 | 253,626 | -6,997 | 0.01% | 4,187,593 |
| 2024-01-11 | 2024-01-09 | 15.230 | 260,623 | +6,122 | 0.01% | 3,969,360 |
| 2024-01-10 | 2024-01-08 | 15.116 | 254,501 | +2,624 | 0.01% | 3,847,020 |
| 2024-01-09 | 2024-01-05 | 15.688 | 251,877 | +4,373 | 0.01% | 3,951,356 |
| 2024-01-02 | 2023-12-28 | 16.580 | 247,504 | -4,373 | 0.01% | 4,103,493 |
| 2023-12-29 | 2023-12-27 | 15.596 | 251,877 | +4,373 | 0.01% | 3,928,316 |
| 2023-12-28 | 2023-12-22 | 15.665 | 247,504 | -4,373 | 0.01% | 3,877,094 |
| 2023-12-27 | 2023-12-21 | 15.825 | 251,877 | -4,373 | 0.01% | 3,985,916 |
| 2023-12-22 | 2023-12-20 | 15.802 | 256,250 | +4,373 | 0.01% | 4,049,258 |
| 2023-12-21 | 2023-12-19 | 15.802 | 251,877 | +4,373 | 0.01% | 3,980,156 |
| 2023-12-20 | 2023-12-18 | 16.076 | 247,504 | +8,745 | 0.01% | 3,978,974 |
| 2023-12-14 | 2023-12-12 | 16.534 | 238,759 | -21,864 | 0.00% | 3,947,586 |
| 2023-12-13 | 2023-12-11 | 16.031 | 260,623 | +4,373 | 0.01% | 4,177,960 |
| 2023-12-07 | 2023-12-05 | 15.802 | 256,250 | +14,868 | 0.01% | 4,049,258 |
| 2023-12-06 | 2023-12-04 | 16.785 | 241,382 | +4,372 | 0.00% | 4,051,674 |
| 2023-12-04 | 2023-11-30 | 17.769 | 237,010 | -4,372 | 0.00% | 4,211,349 |
| 2023-12-01 | 2023-11-29 | 17.586 | 241,382 | +12,244 | 0.00% | 4,244,873 |
| 2023-11-30 | 2023-11-28 | 18.615 | 229,138 | -6,997 | 0.00% | 4,265,353 |
| 2023-11-29 | 2023-11-27 | 18.866 | 236,135 | +12,244 | 0.00% | 4,455,001 |
| 2023-11-28 | 2023-11-24 | 18.981 | 223,891 | +8,746 | 0.00% | 4,249,602 |
| 2023-11-27 | 2023-11-23 | 19.415 | 215,145 | +4,373 | 0.00% | 4,177,077 |
| 2023-11-23 | 2023-11-21 | 19.232 | 210,772 | -4,373 | 0.00% | 4,053,614 |
| 2023-11-22 | 2023-11-20 | 19.415 | 215,145 | -12,244 | 0.00% | 4,177,077 |
| 2023-11-21 | 2023-11-17 | 18.432 | 227,389 | +874 | 0.00% | 4,191,196 |
| 2023-11-20 | 2023-11-16 | 19.164 | 226,515 | -4,372 | 0.00% | 4,340,847 |
| 2023-11-15 | 2023-11-13 | 19.209 | 230,887 | +4,372 | 0.00% | 4,435,190 |
| 2023-11-14 | 2023-11-10 | 19.026 | 226,515 | -4,372 | 0.00% | 4,309,767 |
| 2023-11-13 | 2023-11-09 | 19.049 | 230,887 | +2,623 | 0.00% | 4,398,230 |
| 2023-11-09 | 2023-11-07 | 19.438 | 228,264 | +13,119 | 0.00% | 4,437,004 |
| 2023-11-08 | 2023-11-06 | 19.987 | 215,145 | +6,122 | 0.00% | 4,300,077 |
| 2023-11-06 | 2023-11-02 | 19.278 | 209,023 | -2,624 | 0.00% | 4,029,537 |
| 2023-11-03 | 2023-11-01 | 19.507 | 211,647 | +12,244 | 0.00% | 4,128,522 |
| 2023-11-02 | 2023-10-31 | 22.365 | 199,403 | +13,119 | 0.00% | 4,459,684 |
| 2023-10-27 | 2023-10-25 | 22.388 | 186,284 | +6,122 | 0.00% | 4,170,535 |
| 2023-10-25 | 2023-10-20 | 22.525 | 180,162 | -4,373 | 0.00% | 4,058,195 |
| 2023-10-24 | 2023-10-19 | 22.388 | 184,535 | -875 | 0.00% | 4,131,378 |
| 2023-10-19 | 2023-10-17 | 22.925 | 185,410 | +4,373 | 0.00% | 4,250,608 |
| 2023-10-10 | 2023-10-06 | 23.611 | 181,037 | -4,373 | 0.00% | 4,274,555 |
| 2023-10-09 | 2023-10-05 | 23.154 | 185,410 | +4,373 | 0.00% | 4,293,008 |
| 2023-10-03 | 2023-09-28 | 23.326 | 181,037 | -4,373 | 0.00% | 4,222,805 |
| 2023-09-28 | 2023-09-26 | 23.040 | 185,410 | +4,373 | 0.00% | 4,271,808 |
| 2023-09-26 | 2023-09-22 | 23.554 | 181,037 | -4,373 | 0.00% | 4,264,205 |
| 2023-09-22 | 2023-09-20 | 22.731 | 185,410 | +875 | 0.00% | 4,214,568 |
| 2023-09-21 | 2023-09-19 | 23.040 | 184,535 | +4,373 | 0.00% | 4,251,648 |
| 2023-09-19 | 2023-09-15 | 24.469 | 180,162 | -4,373 | 0.00% | 4,408,395 |
| 2023-09-06 | 2023-09-04 | 25.269 | 184,535 | -4,373 | 0.00% | 4,663,098 |
| 2023-09-05 | 2023-08-31 | 24.412 | 188,908 | -3,498 | 0.00% | 4,611,601 |
| 2023-09-04 | 2023-08-30 | 24.641 | 192,406 | +8,745 | 0.00% | 4,740,994 |
| 2023-08-23 | 2023-08-21 | 24.183 | 183,661 | -11,369 | 0.00% | 4,441,512 |
| 2023-08-22 | 2023-08-18 | 24.755 | 195,030 | -4,373 | 0.00% | 4,827,951 |
| 2023-08-21 | 2023-08-17 | 25.612 | 199,403 | -1,749 | 0.00% | 5,107,204 |
| 2023-08-18 | 2023-08-16 | 25.555 | 201,152 | +4,373 | 0.00% | 5,140,500 |
| 2023-08-17 | 2023-08-15 | 25.555 | 196,779 | +1,749 | 0.00% | 5,028,747 |
| 2023-08-14 | 2023-08-10 | 26.699 | 195,030 | -3,498 | 0.00% | 5,207,051 |
| 2023-08-09 | 2023-08-07 | 25.784 | 198,528 | +8,745 | 0.00% | 5,118,843 |
| 2023-08-04 | 2023-08-02 | 24.926 | 189,783 | -874 | 0.00% | 4,730,612 |
| 2023-08-03 | 2023-08-01 | 25.327 | 190,657 | -15,742 | 0.00% | 4,828,697 |
| 2023-08-02 | 2023-07-31 | 24.984 | 206,399 | -1,750 | 0.00% | 5,156,589 |
| 2023-08-01 | 2023-07-28 | 22.274 | 208,149 | +875 | 0.00% | 4,636,249 |
| 2023-07-31 | 2023-07-27 | 22.068 | 207,274 | -5,247 | 0.00% | 4,574,100 |
| 2023-07-27 | 2023-07-25 | 21.153 | 212,521 | -10,495 | 0.00% | 4,495,491 |
| 2023-07-26 | 2023-07-24 | 20.284 | 223,016 | +1,749 | 0.00% | 4,523,693 |
| 2023-07-25 | 2023-07-21 | 20.810 | 221,267 | +6,996 | 0.00% | 4,604,596 |
| 2023-07-24 | 2023-07-20 | 20.467 | 214,271 | -4,372 | 0.00% | 4,385,508 |
| 2023-07-21 | 2023-07-19 | 20.764 | 218,643 | +4,372 | 0.00% | 4,539,990 |
| 2023-07-20 | 2023-07-18 | 21.107 | 214,271 | -2,623 | 0.00% | 4,522,709 |
| 2023-07-19 | 2023-07-14 | 21.085 | 216,894 | -6,122 | 0.00% | 4,573,113 |
| 2023-07-14 | 2023-07-12 | 19.941 | 223,016 | -8,746 | 0.00% | 4,447,193 |
| 2023-07-11 | 2023-07-07 | 19.186 | 231,762 | +5,247 | 0.00% | 4,446,699 |
| 2023-07-10 | 2023-07-06 | 19.347 | 226,515 | +8,746 | 0.00% | 4,382,287 |
| 2023-06-27 | 2023-06-23 | 19.369 | 217,769 | +875 | 0.00% | 4,218,062 |
| 2023-06-21 | 2023-06-19 | 21.542 | 216,894 | +2,623 | 0.00% | 4,672,313 |
| 2023-06-20 | 2023-06-16 | 21.313 | 214,271 | -5,247 | 0.00% | 4,566,809 |
| 2023-06-13 | 2023-06-09 | 19.850 | 219,518 | -9,620 | 0.00% | 4,357,359 |
| 2023-06-09 | 2023-06-07 | 19.707 | 229,138 | +1,534 | 0.00% | 4,515,677 |
| 2023-06-05 | 2023-06-01 | 18.625 | 227,604 | +5,213 | 0.00% | 4,239,165 |
| 2023-06-02 | 2023-05-31 | 18.971 | 222,391 | -1,738 | 0.00% | 4,218,872 |
| 2023-05-31 | 2023-05-29 | 19.178 | 224,129 | +2,606 | 0.00% | 4,298,283 |
| 2023-05-30 | 2023-05-25 | 19.546 | 221,523 | +1,738 | 0.00% | 4,329,906 |
| 2023-05-29 | 2023-05-24 | 19.799 | 219,785 | +1,737 | 0.00% | 4,351,595 |
| 2023-05-15 | 2023-05-11 | 21.365 | 218,048 | -3,475 | 0.00% | 4,658,564 |
| 2023-05-11 | 2023-05-09 | 20.950 | 221,523 | +1,738 | 0.00% | 4,641,006 |
| 2023-05-10 | 2023-05-08 | 20.927 | 219,785 | +8,687 | 0.00% | 4,599,535 |
| 2023-05-08 | 2023-05-04 | 21.779 | 211,098 | -869 | 0.00% | 4,597,558 |
| 2023-05-04 | 2023-05-02 | 22.332 | 211,967 | -19,980 | 0.00% | 4,733,604 |
| 2023-05-02 | 2023-04-27 | 21.618 | 231,947 | +2,606 | 0.00% | 5,014,254 |
| 2023-04-27 | 2023-04-25 | 21.089 | 229,341 | -15,637 | 0.00% | 4,836,477 |
| 2023-04-25 | 2023-04-21 | 21.779 | 244,978 | +7,818 | 0.01% | 5,335,439 |
| 2023-04-21 | 2023-04-19 | 22.769 | 237,160 | +9,556 | 0.00% | 5,399,949 |
| 2023-04-20 | 2023-04-18 | 23.253 | 227,604 | -2,606 | 0.00% | 5,292,407 |
| 2023-04-18 | 2023-04-14 | 22.769 | 230,210 | +1,738 | 0.00% | 5,241,703 |
| 2023-04-17 | 2023-04-13 | 23.138 | 228,472 | +1,737 | 0.00% | 5,286,290 |
| 2023-04-13 | 2023-04-11 | 24.289 | 226,735 | -869 | 0.00% | 5,507,100 |
| 2023-04-12 | 2023-04-06 | 24.001 | 227,604 | -5,212 | 0.00% | 5,462,707 |
| 2023-04-11 | 2023-04-04 | 23.483 | 232,816 | -5,212 | 0.00% | 5,467,200 |
| 2023-04-06 | 2023-04-03 | 23.943 | 238,028 | +4,343 | 0.00% | 5,699,193 |
| 2023-04-04 | 2023-03-31 | 24.461 | 233,685 | +1,738 | 0.00% | 5,716,257 |
| 2023-03-31 | 2023-03-29 | 23.828 | 231,947 | -2,606 | 0.00% | 5,526,893 |
| 2023-03-29 | 2023-03-27 | 22.953 | 234,553 | +12,162 | 0.00% | 5,383,790 |
| 2023-03-27 | 2023-03-23 | 24.174 | 222,391 | +1,737 | 0.00% | 5,375,990 |
| 2023-03-24 | 2023-03-22 | 24.174 | 220,654 | -2,606 | 0.00% | 5,334,001 |
| 2023-03-23 | 2023-03-21 | 23.656 | 223,260 | +2,606 | 0.00% | 5,281,347 |
| 2023-03-20 | 2023-03-16 | 23.598 | 220,654 | +869 | 0.00% | 5,207,001 |
| 2023-03-17 | 2023-03-15 | 24.174 | 219,785 | -11,294 | 0.00% | 5,312,994 |
| 2023-03-16 | 2023-03-14 | 24.749 | 231,079 | -4,343 | 0.00% | 5,719,011 |
| 2023-03-15 | 2023-03-13 | 25.325 | 235,422 | +869 | 0.00% | 5,961,996 |
| 2023-03-13 | 2023-03-09 | 25.440 | 234,553 | +6,949 | 0.00% | 5,966,989 |
| 2023-03-09 | 2023-03-07 | 27.167 | 227,604 | -12,162 | 0.00% | 6,183,208 |
| 2023-03-08 | 2023-03-06 | 26.764 | 239,766 | -10,424 | 0.00% | 6,417,007 |
| 2023-03-07 | 2023-03-03 | 26.649 | 250,190 | -8,687 | 0.01% | 6,667,191 |
| 2023-03-02 | 2023-02-28 | 24.979 | 258,877 | -869 | 0.01% | 6,466,588 |
| 2023-03-01 | 2023-02-27 | 25.210 | 259,746 | +8,687 | 0.01% | 6,548,095 |
| 2023-02-24 | 2023-02-22 | 21.963 | 251,059 | -1,737 | 0.01% | 5,514,119 |
| 2023-02-21 | 2023-02-17 | 22.631 | 252,796 | -869 | 0.01% | 5,721,049 |
| 2023-02-15 | 2023-02-13 | 23.310 | 253,665 | -869 | 0.01% | 5,912,995 |
| 2023-02-14 | 2023-02-10 | 22.263 | 254,534 | -11,293 | 0.01% | 5,666,622 |
| 2023-02-13 | 2023-02-09 | 22.953 | 265,827 | +1,737 | 0.01% | 6,101,635 |
| 2023-02-10 | 2023-02-08 | 22.378 | 264,090 | +1,738 | 0.01% | 5,909,765 |
| 2023-02-08 | 2023-02-06 | 22.884 | 262,352 | +4,343 | 0.01% | 6,003,752 |
| 2023-02-07 | 2023-02-03 | 23.368 | 258,009 | -868 | 0.01% | 6,029,105 |
| 2023-02-06 | 2023-02-02 | 23.771 | 258,877 | +11,293 | 0.01% | 6,153,688 |
| 2023-02-02 | 2023-01-31 | 24.461 | 247,584 | -869 | 0.01% | 6,056,245 |
| 2023-02-01 | 2023-01-30 | 25.037 | 248,453 | +12,162 | 0.01% | 6,220,502 |
| 2023-01-31 | 2023-01-27 | 26.879 | 236,291 | -7,818 | 0.00% | 6,351,203 |
| 2023-01-30 | 2023-01-26 | 26.764 | 244,109 | +1,737 | 0.01% | 6,533,241 |
| 2023-01-27 | 2023-01-20 | 26.015 | 242,372 | +8,687 | 0.01% | 6,305,403 |
| 2023-01-26 | 2023-01-19 | 25.325 | 233,685 | +869 | 0.00% | 5,918,007 |
| 2023-01-20 | 2023-01-18 | 25.152 | 232,816 | +1,737 | 0.00% | 5,855,800 |
| 2023-01-19 | 2023-01-17 | 25.094 | 231,079 | +869 | 0.00% | 5,798,811 |
| 2023-01-18 | 2023-01-16 | 25.094 | 230,210 | +6,081 | 0.00% | 5,777,004 |
| 2023-01-16 | 2023-01-12 | 25.670 | 224,129 | +5,212 | 0.00% | 5,753,404 |
| 2023-01-13 | 2023-01-11 | 26.073 | 218,917 | +30,406 | 0.00% | 5,707,812 |
| 2023-01-12 | 2023-01-10 | 27.685 | 188,511 | -7,819 | 0.00% | 5,218,837 |
| 2023-01-11 | 2023-01-09 | 28.030 | 196,330 | -869 | 0.00% | 5,503,102 |
| 2023-01-10 | 2023-01-06 | 26.533 | 197,199 | +2,607 | 0.00% | 5,232,360 |
| 2023-01-09 | 2023-01-05 | 27.627 | 194,592 | -9,556 | 0.00% | 5,375,987 |
| 2023-01-06 | 2023-01-04 | 26.476 | 204,148 | -869 | 0.00% | 5,404,990 |
| 2023-01-05 | 2023-01-03 | 26.246 | 205,017 | -8,687 | 0.00% | 5,380,798 |
| 2023-01-04 | 2022-12-30 | 25.785 | 213,704 | +8,687 | 0.00% | 5,510,394 |
| 2023-01-03 | 2022-12-29 | 25.843 | 205,017 | -32,143 | 0.00% | 5,298,198 |
| 2022-12-30 | 2022-12-28 | 26.246 | 237,160 | -12,162 | 0.00% | 6,224,411 |
| 2022-12-29 | 2022-12-23 | 25.037 | 249,322 | +5,213 | 0.01% | 6,242,260 |
| 2022-12-28 | 2022-12-22 | 24.749 | 244,109 | +19,111 | 0.01% | 6,041,492 |
| 2022-12-22 | 2022-12-20 | 22.125 | 224,998 | +869 | 0.00% | 4,977,990 |
| 2022-12-21 | 2022-12-19 | 23.253 | 224,129 | +869 | 0.00% | 5,211,604 |
| 2022-12-19 | 2022-12-15 | 25.145 | 223,260 | +6,081 | 0.00% | 5,613,875 |
| 2022-12-16 | 2022-12-14 | 25.508 | 217,179 | +10,379 | 0.00% | 5,539,733 |
| 2022-12-15 | 2022-12-13 | 25.689 | 206,800 | +4,963 | 0.00% | 5,312,488 |
| 2022-12-12 | 2022-12-08 | 26.837 | 201,837 | -14,063 | 0.00% | 5,416,793 |
| 2022-12-09 | 2022-12-07 | 25.266 | 215,900 | -4,963 | 0.00% | 5,454,908 |
| 2022-12-08 | 2022-12-06 | 26.293 | 220,863 | +4,963 | 0.00% | 5,807,253 |
| 2022-12-07 | 2022-12-05 | 26.354 | 215,900 | -13,235 | 0.00% | 5,689,809 |
| 2022-12-06 | 2022-12-02 | 24.480 | 229,135 | -17,371 | 0.00% | 5,609,252 |
| 2022-12-05 | 2022-12-01 | 22.848 | 246,506 | -4,136 | 0.01% | 5,632,197 |
| 2022-12-02 | 2022-11-30 | 23.114 | 250,642 | -5,791 | 0.01% | 5,793,357 |
| 2022-12-01 | 2022-11-29 | 20.019 | 256,433 | -28,952 | 0.01% | 5,133,609 |
| 2022-11-30 | 2022-11-28 | 17.867 | 285,385 | +7,445 | 0.01% | 5,099,107 |
| 2022-11-29 | 2022-11-25 | 16.731 | 277,940 | +9,099 | 0.01% | 4,650,243 |
| 2022-11-28 | 2022-11-24 | 17.529 | 268,841 | +8,272 | 0.01% | 4,712,507 |
| 2022-11-25 | 2022-11-23 | 17.408 | 260,569 | -4,136 | 0.01% | 4,536,007 |
| 2022-11-24 | 2022-11-22 | 17.602 | 264,705 | +7,445 | 0.01% | 4,659,207 |
| 2022-11-22 | 2022-11-18 | 19.995 | 257,260 | -8,272 | 0.01% | 5,143,945 |
| 2022-11-18 | 2022-11-16 | 20.068 | 265,532 | +1,655 | 0.01% | 5,328,604 |
| 2022-11-17 | 2022-11-15 | 20.624 | 263,877 | -20,680 | 0.01% | 5,442,132 |
| 2022-11-16 | 2022-11-14 | 19.294 | 284,557 | -9,927 | 0.01% | 5,490,232 |
| 2022-11-15 | 2022-11-11 | 18.569 | 294,484 | -3,309 | 0.01% | 5,468,163 |
| 2022-11-14 | 2022-11-10 | 17.626 | 297,793 | +828 | 0.01% | 5,248,806 |
| 2022-11-11 | 2022-11-09 | 17.940 | 296,965 | +5,790 | 0.01% | 5,327,552 |
| 2022-11-10 | 2022-11-08 | 18.399 | 291,175 | +2,482 | 0.01% | 5,357,439 |
| 2022-11-09 | 2022-11-07 | 18.907 | 288,693 | +2,481 | 0.01% | 5,458,352 |
| 2022-11-08 | 2022-11-04 | 18.399 | 286,212 | -1,654 | 0.01% | 5,266,123 |
| 2022-11-04 | 2022-11-02 | 17.311 | 287,866 | +827 | 0.01% | 4,983,356 |
| 2022-11-03 | 2022-11-01 | 15.933 | 287,039 | -2,482 | 0.01% | 4,573,460 |
| 2022-11-02 | 2022-10-31 | 14.096 | 289,521 | +1,655 | 0.01% | 4,081,005 |
| 2022-11-01 | 2022-10-28 | 15.184 | 287,866 | +827 | 0.01% | 4,370,876 |
| 2022-10-26 | 2022-10-24 | 15.063 | 287,039 | +1,654 | 0.01% | 4,323,620 |
| 2022-10-25 | 2022-10-21 | 16.441 | 285,385 | +1,655 | 0.01% | 4,692,006 |
| 2022-10-24 | 2022-10-20 | 16.731 | 283,730 | +1,654 | 0.01% | 4,747,116 |
| 2022-10-20 | 2022-10-18 | 17.336 | 282,076 | -2,481 | 0.01% | 4,889,943 |
| 2022-10-19 | 2022-10-17 | 16.755 | 284,557 | +2,481 | 0.01% | 4,767,833 |
| 2022-10-18 | 2022-10-14 | 16.586 | 282,076 | -827 | 0.01% | 4,678,523 |
| 2022-10-17 | 2022-10-13 | 15.957 | 282,903 | +2,482 | 0.01% | 4,514,400 |
| 2022-10-14 | 2022-10-12 | 16.489 | 280,421 | +7,444 | 0.01% | 4,623,953 |
| 2022-10-12 | 2022-10-10 | 18.375 | 272,977 | +1,655 | 0.01% | 5,016,007 |
| 2022-10-11 | 2022-10-07 | 19.826 | 271,322 | -1,655 | 0.01% | 5,379,196 |
| 2022-10-03 | 2022-09-29 | 19.270 | 272,977 | -1,654 | 0.01% | 5,260,208 |
| 2022-09-30 | 2022-09-28 | 19.391 | 274,631 | -827 | 0.01% | 5,325,280 |
| 2022-09-29 | 2022-09-27 | 19.995 | 275,458 | -3,309 | 0.01% | 5,507,816 |
| 2022-09-28 | 2022-09-26 | 18.786 | 278,767 | -827 | 0.01% | 5,236,980 |
| 2022-09-27 | 2022-09-23 | 17.674 | 279,594 | -4,136 | 0.01% | 4,941,556 |
| 2022-09-26 | 2022-09-22 | 18.133 | 283,730 | +12,408 | 0.01% | 5,144,996 |
| 2022-09-23 | 2022-09-21 | 18.810 | 271,322 | -2,482 | 0.01% | 5,103,676 |
| 2022-09-22 | 2022-09-20 | 18.835 | 273,804 | +9,099 | 0.01% | 5,156,984 |
| 2022-09-13 | 2022-09-08 | 19.874 | 264,705 | -3,308 | 0.01% | 5,260,808 |
| 2022-09-08 | 2022-09-06 | 20.672 | 268,013 | +3,308 | 0.01% | 5,540,392 |
| 2022-09-02 | 2022-08-31 | 22.485 | 264,705 | -47,150 | 0.01% | 5,952,009 |
| 2022-08-30 | 2022-08-26 | 21.349 | 311,855 | -9,099 | 0.01% | 6,657,818 |
| 2022-08-24 | 2022-08-22 | 20.914 | 320,954 | -9,927 | 0.01% | 6,712,394 |
| 2022-08-23 | 2022-08-19 | 20.164 | 330,881 | +3,309 | 0.01% | 6,672,006 |
| 2022-08-22 | 2022-08-18 | 20.019 | 327,572 | -2,482 | 0.01% | 6,557,762 |
| 2022-08-19 | 2022-08-17 | 20.600 | 330,054 | -4,963 | 0.01% | 6,798,970 |
| 2022-08-18 | 2022-08-16 | 20.164 | 335,017 | -2,481 | 0.01% | 6,755,405 |
| 2022-08-17 | 2022-08-15 | 20.914 | 337,498 | -7,445 | 0.01% | 7,058,393 |
| 2022-08-16 | 2022-08-12 | 19.366 | 344,943 | -16,544 | 0.01% | 6,680,337 |
| 2022-08-12 | 2022-08-10 | 18.182 | 361,487 | +11,581 | 0.01% | 6,572,476 |
| 2022-08-09 | 2022-08-05 | 19.076 | 349,906 | +2,481 | 0.01% | 6,674,933 |
| 2022-08-08 | 2022-08-04 | 18.980 | 347,425 | +1,655 | 0.01% | 6,594,004 |
| 2022-08-05 | 2022-08-03 | 18.617 | 345,770 | +4,963 | 0.01% | 6,437,193 |
| 2022-08-04 | 2022-08-02 | 18.303 | 340,807 | +2,481 | 0.01% | 6,237,677 |
| 2022-08-03 | 2022-08-01 | 19.366 | 338,326 | +828 | 0.01% | 6,552,189 |
| 2022-08-01 | 2022-07-28 | 19.342 | 337,498 | -828 | 0.01% | 6,527,993 |
| 2022-07-29 | 2022-07-27 | 18.955 | 338,326 | +1,655 | 0.01% | 6,413,129 |
| 2022-07-28 | 2022-07-26 | 19.318 | 336,671 | +3,309 | 0.01% | 6,503,857 |
| 2022-07-25 | 2022-07-21 | 18.883 | 333,362 | +2,481 | 0.01% | 6,294,854 |
| 2022-07-21 | 2022-07-19 | 18.955 | 330,881 | +4,136 | 0.01% | 6,272,005 |
| 2022-07-18 | 2022-07-14 | 20.189 | 326,745 | -2,481 | 0.01% | 6,596,506 |
| 2022-07-14 | 2022-07-12 | 19.632 | 329,226 | +12,408 | 0.01% | 6,463,514 |
| 2022-07-12 | 2022-07-08 | 20.527 | 316,818 | +5,790 | 0.01% | 6,503,334 |
| 2022-07-08 | 2022-07-06 | 20.334 | 311,028 | +4,136 | 0.01% | 6,324,322 |
| 2022-07-07 | 2022-07-05 | 21.180 | 306,892 | +2,482 | 0.01% | 6,499,923 |
| 2022-07-06 | 2022-07-04 | 21.615 | 304,410 | +827 | 0.01% | 6,579,834 |
| 2022-07-05 | 2022-06-30 | 22.123 | 303,583 | +5,790 | 0.01% | 6,716,099 |
| 2022-07-04 | 2022-06-29 | 22.292 | 297,793 | -2,481 | 0.01% | 6,638,408 |
| 2022-06-30 | 2022-06-28 | 22.800 | 300,274 | -2,482 | 0.01% | 6,846,174 |
| 2022-06-29 | 2022-06-27 | 21.228 | 302,756 | -30,606 | 0.01% | 6,426,963 |
| 2022-06-28 | 2022-06-24 | 19.415 | 333,362 | -23,989 | 0.01% | 6,472,174 |
| 2022-06-27 | 2022-06-23 | 18.278 | 357,351 | +3,309 | 0.01% | 6,531,837 |
| 2022-06-24 | 2022-06-22 | 18.013 | 354,042 | +8,272 | 0.01% | 6,377,193 |
| 2022-06-23 | 2022-06-21 | 18.762 | 345,770 | -4,136 | 0.01% | 6,487,353 |
| 2022-06-22 | 2022-06-20 | 18.593 | 349,906 | +4,136 | 0.01% | 6,505,733 |
| 2022-06-21 | 2022-06-17 | 18.351 | 345,770 | -11,581 | 0.01% | 6,345,233 |
| 2022-06-20 | 2022-06-16 | 17.602 | 357,351 | -4,963 | 0.01% | 6,289,917 |
| 2022-06-17 | 2022-06-15 | 18.327 | 362,314 | -8,272 | 0.01% | 6,640,073 |
| 2022-06-16 | 2022-06-14 | 17.916 | 370,586 | +8,272 | 0.01% | 6,639,353 |
| 2022-06-15 | 2022-06-13 | 17.964 | 362,314 | +23,161 | 0.01% | 6,508,673 |
| 2022-06-14 | 2022-06-10 | 18.980 | 339,153 | +3,309 | 0.01% | 6,437,005 |
| 2022-06-13 | 2022-06-09 | 19.197 | 335,844 | +8,272 | 0.01% | 6,447,281 |
| 2022-06-10 | 2022-06-08 | 20.213 | 327,572 | -16,544 | 0.01% | 6,621,122 |
| 2022-06-09 | 2022-06-07 | 19.101 | 344,116 | -4,136 | 0.01% | 6,572,801 |
| 2022-06-07 | 2022-06-02 | 17.916 | 348,252 | +5,790 | 0.01% | 6,239,221 |
| 2022-06-06 | 2022-06-01 | 18.665 | 342,462 | -18,198 | 0.01% | 6,392,168 |
| 2022-06-02 | 2022-05-31 | 18.859 | 360,660 | -14,062 | 0.01% | 6,801,600 |
| 2022-06-01 | 2022-05-30 | 17.747 | 374,722 | -19,853 | 0.01% | 6,650,032 |
| 2022-05-31 | 2022-05-27 | 16.175 | 394,575 | -7,445 | 0.01% | 6,382,256 |
| 2022-05-27 | 2022-05-25 | 16.102 | 402,020 | -16,544 | 0.01% | 6,473,519 |
| 2022-05-26 | 2022-05-24 | 15.837 | 418,564 | +19,853 | 0.01% | 6,628,598 |
| 2022-05-25 | 2022-05-23 | 16.465 | 398,711 | +8,272 | 0.01% | 6,564,835 |
| 2022-05-24 | 2022-05-20 | 16.828 | 390,439 | -8,272 | 0.01% | 6,570,236 |
| 2022-05-23 | 2022-05-19 | 16.393 | 398,711 | +8,272 | 0.01% | 6,535,915 |
| 2022-05-19 | 2022-05-17 | 17.239 | 390,439 | +27,297 | 0.01% | 6,730,716 |
| 2022-05-18 | 2022-05-16 | 17.142 | 363,142 | -22,334 | 0.01% | 6,225,027 |
| 2022-05-17 | 2022-05-13 | 16.078 | 385,476 | +12,408 | 0.01% | 6,197,799 |
| 2022-05-16 | 2022-05-12 | 16.151 | 373,068 | +3,309 | 0.01% | 6,025,360 |
| 2022-05-12 | 2022-05-10 | 16.272 | 369,759 | -1,655 | 0.01% | 6,016,617 |
| 2022-05-11 | 2022-05-06 | 16.417 | 371,414 | +21,508 | 0.01% | 6,097,426 |
| 2022-05-10 | 2022-05-05 | 17.650 | 349,906 | +1,654 | 0.01% | 6,175,793 |
| 2022-05-06 | 2022-05-04 | 17.892 | 348,252 | +19,026 | 0.01% | 6,230,801 |
| 2022-05-04 | 2022-04-29 | 18.931 | 329,226 | -1,655 | 0.01% | 6,232,674 |
| 2022-04-29 | 2022-04-27 | 18.182 | 330,881 | -8,272 | 0.01% | 6,016,005 |
| 2022-04-28 | 2022-04-26 | 16.320 | 339,153 | -16,544 | 0.01% | 5,535,004 |
| 2022-04-27 | 2022-04-25 | 15.619 | 355,697 | +43,015 | 0.01% | 5,555,603 |
| 2022-04-26 | 2022-04-22 | 18.544 | 312,682 | +1,654 | 0.01% | 5,798,515 |
| 2022-04-25 | 2022-04-21 | 18.013 | 311,028 | +3,309 | 0.01% | 5,602,402 |
| 2022-04-20 | 2022-04-14 | 19.536 | 307,719 | -46,323 | 0.01% | 6,011,519 |
| 2022-04-14 | 2022-04-12 | 16.949 | 354,042 | -18,199 | 0.01% | 6,000,554 |
| 2022-04-13 | 2022-04-11 | 15.425 | 372,241 | +18,199 | 0.01% | 5,742,003 |
| 2022-04-11 | 2022-04-07 | 17.142 | 354,042 | +16,544 | 0.01% | 6,069,034 |
| 2022-04-08 | 2022-04-06 | 18.472 | 337,498 | +3,308 | 0.01% | 6,234,234 |
| 2022-04-07 | 2022-04-04 | 18.448 | 334,190 | -9,926 | 0.01% | 6,165,049 |
| 2022-04-06 | 2022-04-01 | 17.964 | 344,116 | +9,099 | 0.01% | 6,181,761 |
| 2022-03-31 | 2022-03-29 | 18.448 | 335,017 | -6,617 | 0.01% | 6,180,305 |
| 2022-03-29 | 2022-03-25 | 16.151 | 341,634 | +83,547 | 0.01% | 5,517,674 |
| 2022-03-28 | 2022-03-24 | 17.505 | 258,087 | -11,581 | 0.01% | 4,517,761 |
| 2022-03-25 | 2022-03-23 | 16.006 | 269,668 | -14,062 | 0.01% | 4,316,243 |
| 2022-03-23 | 2022-03-21 | 15.401 | 283,730 | +14,062 | 0.01% | 4,369,817 |
| 2022-03-22 | 2022-03-18 | 16.755 | 269,668 | +1,655 | 0.01% | 4,518,363 |
| 2022-03-21 | 2022-03-17 | 16.489 | 268,013 | +1,654 | 0.01% | 4,419,354 |
| 2022-03-18 | 2022-03-16 | 14.773 | 266,359 | +1,654 | 0.01% | 3,934,840 |
| 2022-03-17 | 2022-03-15 | 12.186 | 264,705 | +2,482 | 0.01% | 3,225,605 |
| 2022-03-16 | 2022-03-14 | 13.564 | 262,223 | +9,926 | 0.01% | 3,556,740 |
| 2022-03-15 | 2022-03-11 | 16.538 | 252,297 | -51,286 | 0.01% | 4,172,407 |
| 2022-03-11 | 2022-03-09 | 17.456 | 303,583 | +57,904 | 0.01% | 5,299,479 |
| 2022-03-10 | 2022-03-08 | 17.674 | 245,679 | +2,482 | 0.01% | 4,342,141 |
| 2022-03-09 | 2022-03-07 | 18.617 | 243,197 | +6,617 | 0.01% | 4,527,594 |
| 2022-03-08 | 2022-03-04 | 20.866 | 236,580 | +1,655 | 0.01% | 4,936,366 |
| 2022-03-07 | 2022-03-03 | 22.389 | 234,925 | -1,655 | 0.01% | 5,259,673 |
| 2022-03-02 | 2022-02-28 | 21.663 | 236,580 | +1,655 | 0.01% | 5,125,126 |
| 2022-02-24 | 2022-02-22 | 22.872 | 234,925 | -828 | 0.01% | 5,373,273 |
| 2022-02-23 | 2022-02-21 | 23.066 | 235,753 | -1,654 | 0.01% | 5,437,811 |
| 2022-02-21 | 2022-02-17 | 25.205 | 237,407 | -9,099 | 0.01% | 5,983,952 |
| 2022-02-18 | 2022-02-16 | 24.359 | 246,506 | +5,790 | 0.01% | 6,004,697 |
| 2022-02-17 | 2022-02-15 | 24.105 | 240,716 | -2,481 | 0.01% | 5,802,547 |
| 2022-02-15 | 2022-02-11 | 24.359 | 243,197 | -58,732 | 0.01% | 5,924,092 |
| 2022-02-14 | 2022-02-10 | 23.332 | 301,929 | -8,272 | 0.01% | 7,044,508 |
| 2022-02-11 | 2022-02-09 | 22.244 | 310,201 | -4,136 | 0.01% | 6,900,007 |
| 2022-02-09 | 2022-02-07 | 21.857 | 314,337 | +8,272 | 0.01% | 6,870,407 |
| 2022-02-08 | 2022-02-04 | 21.954 | 306,065 | -4,963 | 0.01% | 6,719,207 |
| 2022-02-07 | 2022-01-31 | 20.285 | 311,028 | +4,963 | 0.01% | 6,309,282 |
| 2022-02-04 | 2022-01-27 | 20.261 | 306,065 | -16,544 | 0.01% | 6,201,207 |
| 2022-01-28 | 2022-01-26 | 21.301 | 322,609 | +1,655 | 0.01% | 6,871,806 |
| 2022-01-27 | 2022-01-25 | 21.929 | 320,954 | +4,136 | 0.01% | 7,038,313 |
| 2022-01-26 | 2022-01-24 | 23.501 | 316,818 | -5,791 | 0.01% | 7,445,513 |
| 2022-01-25 | 2022-01-21 | 23.283 | 322,609 | -4,963 | 0.01% | 7,511,407 |
| 2022-01-24 | 2022-01-20 | 22.340 | 327,572 | -4,963 | 0.01% | 7,318,082 |
| 2022-01-19 | 2022-01-17 | 20.817 | 332,535 | -827 | 0.01% | 6,922,437 |
| 2022-01-18 | 2022-01-14 | 21.929 | 333,362 | -828 | 0.01% | 7,310,413 |
| 2022-01-17 | 2022-01-13 | 21.954 | 334,190 | -1,654 | 0.01% | 7,336,650 |
| 2022-01-14 | 2022-01-12 | 22.123 | 335,844 | -14,890 | 0.01% | 7,429,801 |
| 2022-01-12 | 2022-01-10 | 21.373 | 350,734 | -5,790 | 0.01% | 7,496,329 |
| 2022-01-05 | 2022-01-03 | 20.890 | 356,524 | -1,654 | 0.01% | 7,447,680 |
| 2022-01-04 | 2021-12-31 | 21.277 | 358,178 | -4,964 | 0.01% | 7,620,792 |
| 2022-01-03 | 2021-12-29 | 19.753 | 363,142 | +1,655 | 0.01% | 7,173,268 |
| 2021-12-30 | 2021-12-28 | 20.938 | 361,487 | -11,581 | 0.01% | 7,568,836 |
| 2021-12-29 | 2021-12-24 | 20.575 | 373,068 | +9,926 | 0.01% | 7,676,020 |
| 2021-12-28 | 2021-12-22 | 20.720 | 363,142 | -827 | 0.01% | 7,524,468 |
| 2021-12-23 | 2021-12-21 | 20.600 | 363,969 | +4,136 | 0.01% | 7,497,604 |
| 2021-12-22 | 2021-12-20 | 20.237 | 359,833 | -8,272 | 0.01% | 7,281,904 |
| 2021-12-21 | 2021-12-17 | 20.503 | 368,105 | +8,272 | 0.01% | 7,547,204 |
| 2021-12-20 | 2021-12-16 | 21.180 | 359,833 | +26,471 | 0.01% | 7,621,204 |
| 2021-12-17 | 2021-12-15 | 20.720 | 333,362 | +4,136 | 0.01% | 6,907,413 |
| 2021-12-16 | 2021-12-14 | 20.696 | 329,226 | +827 | 0.01% | 6,813,753 |
| 2021-12-15 | 2021-12-13 | 21.543 | 328,399 | +1,654 | 0.01% | 7,074,537 |
| 2021-12-14 | 2021-12-10 | 21.833 | 326,745 | +2,482 | 0.01% | 7,133,706 |
| 2021-12-13 | 2021-12-09 | 22.776 | 324,263 | +43,014 | 0.01% | 7,385,277 |
| 2021-12-09 | 2021-12-07 | 22.123 | 281,249 | -827 | 0.01% | 6,222,008 |
| 2021-12-07 | 2021-12-03 | 22.026 | 282,076 | -24,816 | 0.01% | 6,213,024 |
| 2021-12-06 | 2021-12-02 | 20.551 | 306,892 | +8,272 | 0.01% | 6,307,003 |
| 2021-12-03 | 2021-12-01 | 20.720 | 298,620 | -5,790 | 0.01% | 6,187,543 |
| 2021-12-02 | 2021-11-30 | 20.817 | 304,410 | +10,753 | 0.01% | 6,336,954 |
| 2021-12-01 | 2021-11-29 | 21.277 | 293,657 | +1,655 | 0.01% | 6,248,008 |
| 2021-11-30 | 2021-11-26 | 21.833 | 292,002 | +15,717 | 0.01% | 6,375,175 |
| 2021-11-29 | 2021-11-25 | 23.066 | 276,285 | -13,236 | 0.01% | 6,372,711 |
| 2021-11-26 | 2021-11-24 | 22.389 | 289,521 | +14,063 | 0.01% | 6,482,008 |
| 2021-11-25 | 2021-11-23 | 22.969 | 275,458 | -6,618 | 0.01% | 6,326,995 |
| 2021-11-24 | 2021-11-22 | 22.171 | 282,076 | +27,298 | 0.01% | 6,253,944 |
| 2021-11-23 | 2021-11-19 | 23.839 | 254,778 | +1,654 | 0.01% | 6,073,756 |
| 2021-11-22 | 2021-11-18 | 24.057 | 253,124 | +9,099 | 0.01% | 6,089,406 |
| 2021-11-19 | 2021-11-17 | 24.782 | 244,025 | +4,136 | 0.01% | 6,047,511 |
| 2021-11-18 | 2021-11-16 | 25.629 | 239,889 | -1,654 | 0.01% | 6,148,012 |
| 2021-11-17 | 2021-11-15 | 24.178 | 241,543 | +5,790 | 0.01% | 5,840,002 |
| 2021-11-16 | 2021-11-12 | 24.420 | 235,753 | +14,063 | 0.01% | 5,757,012 |
| 2021-11-15 | 2021-11-11 | 26.837 | 221,690 | -1,654 | 0.00% | 5,949,598 |
| 2021-11-11 | 2021-11-09 | 25.205 | 223,344 | -1,655 | 0.00% | 5,629,488 |
| 2021-11-10 | 2021-11-08 | 26.656 | 224,999 | -6,618 | 0.00% | 5,997,603 |
| 2021-11-09 | 2021-11-05 | 25.447 | 231,617 | +7,445 | 0.01% | 5,894,012 |
| 2021-11-08 | 2021-11-04 | 24.130 | 224,172 | -1,654 | 0.00% | 5,409,167 |
| 2021-11-05 | 2021-11-03 | 24.722 | 225,826 | +11,581 | 0.01% | 5,582,848 |
| 2021-11-04 | 2021-11-02 | 24.661 | 214,245 | +3,309 | 0.00% | 5,283,593 |
| 2021-11-03 | 2021-11-01 | 25.205 | 210,936 | -828 | 0.00% | 5,316,738 |
| 2021-11-02 | 2021-10-29 | 26.354 | 211,764 | +9,100 | 0.00% | 5,580,809 |
| 2021-11-01 | 2021-10-28 | 27.261 | 202,664 | +11,580 | 0.00% | 5,524,738 |
| 2021-10-29 | 2021-10-27 | 28.228 | 191,084 | +14,063 | 0.00% | 5,393,861 |
| 2021-10-28 | 2021-10-26 | 30.525 | 177,021 | +12,408 | 0.00% | 5,403,494 |
| 2021-10-27 | 2021-10-25 | 32.096 | 164,613 | +32,261 | 0.00% | 5,283,445 |
| 2021-10-25 | 2021-10-21 | 35.723 | 132,352 | -1,655 | 0.00% | 4,727,990 |
| 2021-10-22 | 2021-10-20 | 36.871 | 134,007 | -3,309 | 0.00% | 4,941,011 |
| 2021-10-20 | 2021-10-18 | 36.327 | 137,316 | -4,136 | 0.00% | 4,988,318 |
| 2021-10-19 | 2021-10-15 | 35.904 | 141,452 | -4,136 | 0.00% | 5,078,718 |
| 2021-10-18 | 2021-10-12 | 34.514 | 145,588 | -2,481 | 0.00% | 5,024,817 |
| 2021-10-15 | 2021-10-11 | 34.091 | 148,069 | -5,791 | 0.00% | 5,047,796 |
| 2021-10-11 | 2021-10-07 | 33.486 | 153,860 | +3,309 | 0.00% | 5,152,215 |
| 2021-10-08 | 2021-10-06 | 31.552 | 150,551 | +2,482 | 0.00% | 4,750,208 |
| 2021-10-07 | 2021-10-05 | 33.245 | 148,069 | +9,099 | 0.00% | 4,922,496 |
| 2021-10-06 | 2021-10-04 | 34.272 | 138,970 | -1,654 | 0.00% | 4,762,803 |
| 2021-09-28 | 2021-09-24 | 36.146 | 140,624 | +1,654 | 0.00% | 5,082,989 |
| 2021-09-27 | 2021-09-23 | 36.932 | 138,970 | +827 | 0.00% | 5,132,403 |
| 2021-09-23 | 2021-09-20 | 38.382 | 138,143 | +4,136 | 0.00% | 5,302,261 |
| 2021-09-20 | 2021-09-16 | 35.904 | 134,007 | -827 | 0.00% | 4,811,411 |
| 2021-09-17 | 2021-09-15 | 37.355 | 134,834 | +827 | 0.00% | 5,036,704 |
| 2021-09-16 | 2021-09-14 | 37.959 | 134,007 | +4,136 | 0.00% | 5,086,812 |
| 2021-09-14 | 2021-09-10 | 40.256 | 129,871 | -2,481 | 0.00% | 5,228,113 |
| 2021-09-13 | 2021-09-09 | 37.476 | 132,352 | -4,136 | 0.00% | 4,959,989 |
| 2021-09-10 | 2021-09-08 | 39.652 | 136,488 | -4,136 | 0.00% | 5,411,988 |
| 2021-09-09 | 2021-09-07 | 37.959 | 140,624 | +1,654 | 0.00% | 5,337,988 |
| 2021-09-08 | 2021-09-06 | 36.750 | 138,970 | +2,482 | 0.00% | 5,107,203 |
| 2021-09-07 | 2021-09-03 | 38.322 | 136,488 | +827 | 0.00% | 5,230,489 |
| 2021-09-06 | 2021-09-02 | 38.322 | 135,661 | +4,136 | 0.00% | 5,198,796 |
| 2021-09-03 | 2021-09-01 | 40.740 | 131,525 | -9,099 | 0.00% | 5,358,296 |
| 2021-09-02 | 2021-08-31 | 38.322 | 140,624 | -5,791 | 0.00% | 5,388,988 |
| 2021-08-31 | 2021-08-27 | 34.574 | 146,415 | -4,963 | 0.00% | 5,062,210 |
| 2021-08-27 | 2021-08-25 | 33.789 | 151,378 | +2,482 | 0.00% | 5,114,852 |
| 2021-08-26 | 2021-08-24 | 34.816 | 148,896 | +4,136 | 0.00% | 5,183,989 |
| 2021-08-25 | 2021-08-23 | 31.915 | 144,760 | +2,481 | 0.00% | 4,619,990 |
| 2021-08-24 | 2021-08-20 | 32.761 | 142,279 | -7,445 | 0.00% | 4,661,209 |
| 2021-08-23 | 2021-08-19 | 34.454 | 149,724 | +5,791 | 0.00% | 5,158,516 |
| 2021-08-20 | 2021-08-18 | 34.816 | 143,933 | +4,136 | 0.00% | 5,011,196 |
| 2021-08-17 | 2021-08-13 | 38.020 | 139,797 | -1,655 | 0.00% | 5,315,046 |
| 2021-08-16 | 2021-08-12 | 38.382 | 141,452 | +9,927 | 0.00% | 5,429,269 |
| 2021-08-13 | 2021-08-11 | 39.168 | 131,525 | -3,309 | 0.00% | 5,151,597 |
| 2021-08-12 | 2021-08-10 | 37.959 | 134,834 | +1,655 | 0.00% | 5,118,204 |
| 2021-08-11 | 2021-08-09 | 35.179 | 133,179 | -5,791 | 0.00% | 4,685,083 |
| 2021-08-10 | 2021-08-06 | 33.426 | 138,970 | +827 | 0.00% | 4,645,203 |
| 2021-08-09 | 2021-08-05 | 33.789 | 138,143 | -3,309 | 0.00% | 4,667,660 |
| 2021-08-06 | 2021-08-04 | 33.305 | 141,452 | +10,754 | 0.00% | 4,711,066 |
| 2021-08-05 | 2021-08-03 | 35.058 | 130,698 | +2,482 | 0.00% | 4,582,004 |
| 2021-08-04 | 2021-08-02 | 35.723 | 128,216 | +9,099 | 0.00% | 4,580,240 |
| 2021-08-03 | 2021-07-30 | 35.300 | 119,117 | +2,482 | 0.00% | 4,204,798 |
| 2021-08-02 | 2021-07-29 | 37.234 | 116,635 | +6,617 | 0.00% | 4,342,783 |
| 2021-07-30 | 2021-07-28 | 37.113 | 110,018 | +7,445 | 0.00% | 4,083,106 |
| 2021-07-29 | 2021-07-27 | 37.536 | 102,573 | +2,482 | 0.00% | 3,850,199 |
| 2021-07-28 | 2021-07-26 | 41.949 | 100,091 | +14,062 | 0.00% | 4,198,682 |
| 2021-07-27 | 2021-07-23 | 50.350 | 86,029 | +13,235 | 0.00% | 4,331,601 |
| 2021-07-23 | 2021-07-21 | 51.741 | 72,794 | +2,482 | 0.00% | 3,766,412 |
| 2021-07-21 | 2021-07-19 | 52.345 | 70,312 | +3,309 | 0.00% | 3,680,492 |
| 2021-07-20 | 2021-07-16 | 54.158 | 67,003 | +3,308 | 0.00% | 3,628,781 |
| 2021-07-19 | 2021-07-15 | 54.823 | 63,695 | +1,655 | 0.00% | 3,491,975 |
| 2021-07-16 | 2021-07-14 | 57.120 | 62,040 | -2,482 | 0.00% | 3,543,742 |
| 2021-07-15 | 2021-07-13 | 56.758 | 64,522 | -4,136 | 0.00% | 3,662,115 |
| 2021-07-14 | 2021-07-12 | 58.087 | 68,658 | -10,753 | 0.00% | 3,988,164 |
| 2021-07-13 | 2021-07-09 | 53.373 | 79,411 | -3,309 | 0.00% | 4,238,380 |
| 2021-07-12 | 2021-07-08 | 48.416 | 82,720 | +6,617 | 0.00% | 4,004,991 |
| 2021-07-09 | 2021-07-07 | 52.043 | 76,103 | +1,655 | 0.00% | 3,960,623 |
| 2021-07-08 | 2021-07-06 | 51.499 | 74,448 | -4,963 | 0.00% | 3,833,992 |
| 2021-07-07 | 2021-07-05 | 49.444 | 79,411 | -828 | 0.00% | 3,926,381 |
| 2021-07-05 | 2021-06-30 | 49.444 | 80,239 | +1,655 | 0.00% | 3,967,321 |
| 2021-07-02 | 2021-06-29 | 49.142 | 78,584 | +14,062 | 0.00% | 3,861,742 |
| 2021-06-30 | 2021-06-28 | 45.213 | 64,522 | +1,655 | 0.00% | 2,917,212 |
| 2021-06-29 | 2021-06-25 | 44.669 | 62,867 | +3,308 | 0.00% | 2,808,185 |
| 2021-06-28 | 2021-06-24 | 44.608 | 59,559 | -827 | 0.00% | 2,656,821 |
| 2021-06-25 | 2021-06-23 | 44.729 | 60,386 | +4,136 | 0.00% | 2,701,012 |
| 2021-06-23 | 2021-06-21 | 45.334 | 56,250 | +827 | 0.00% | 2,550,013 |
| 2021-06-22 | 2021-06-18 | 47.751 | 55,423 | +828 | 0.00% | 2,646,523 |
| 2021-06-21 | 2021-06-17 | 45.878 | 54,595 | +2,481 | 0.00% | 2,504,685 |
| 2021-06-16 | 2021-06-11 | 48.140 | 52,114 | +1,682 | 0.00% | 2,508,759 |
| 2021-06-11 | 2021-06-09 | 49.289 | 50,432 | +827 | 0.00% | 2,485,738 |
| 2021-06-10 | 2021-06-08 | 49.712 | 49,605 | -2,481 | 0.00% | 2,465,976 |
| 2021-06-09 | 2021-06-07 | 51.164 | 52,086 | +4,134 | 0.00% | 2,664,912 |
| 2021-06-08 | 2021-06-04 | 50.982 | 47,952 | +5,787 | 0.00% | 2,444,702 |
| 2021-06-04 | 2021-06-02 | 54.550 | 42,165 | -1,653 | 0.00% | 2,300,118 |
| 2021-06-02 | 2021-05-31 | 54.067 | 43,818 | +827 | 0.00% | 2,369,090 |
| 2021-06-01 | 2021-05-28 | 53.099 | 42,991 | +2,480 | 0.00% | 2,282,778 |
| 2021-05-28 | 2021-05-26 | 58.058 | 40,511 | -7,441 | 0.00% | 2,351,991 |
| 2021-05-27 | 2021-05-25 | 55.397 | 47,952 | +8,268 | 0.00% | 2,656,402 |
| 2021-05-25 | 2021-05-21 | 55.397 | 39,684 | -827 | 0.00% | 2,198,378 |
| 2021-05-24 | 2021-05-20 | 53.220 | 40,511 | -1,654 | 0.00% | 2,155,992 |
| 2021-05-20 | 2021-05-17 | 54.309 | 42,165 | +5,788 | 0.00% | 2,289,918 |
| 2021-05-14 | 2021-05-12 | 53.825 | 36,377 | -827 | 0.00% | 1,957,981 |
| 2021-05-13 | 2021-05-11 | 52.555 | 37,204 | -2,480 | 0.00% | 1,955,244 |
| 2021-05-12 | 2021-05-10 | 50.861 | 39,684 | +2,480 | 0.00% | 2,018,380 |
| 2021-05-10 | 2021-05-06 | 53.764 | 37,204 | +2,480 | 0.00% | 2,000,244 |
| 2021-05-07 | 2021-05-05 | 58.058 | 34,724 | +827 | 0.00% | 2,016,009 |
| 2021-05-06 | 2021-05-04 | 61.808 | 33,897 | -827 | 0.00% | 2,095,095 |
| 2021-05-04 | 2021-04-30 | 60.901 | 34,724 | +1,654 | 0.00% | 2,114,710 |
| 2021-04-30 | 2021-04-28 | 62.896 | 33,070 | -827 | 0.00% | 2,079,980 |
| 2021-04-29 | 2021-04-27 | 63.803 | 33,897 | -1,654 | 0.00% | 2,162,745 |
| 2021-04-27 | 2021-04-23 | 63.320 | 35,551 | -8,267 | 0.00% | 2,251,075 |
| 2021-04-22 | 2021-04-20 | 63.441 | 43,818 | -4,134 | 0.00% | 2,779,839 |
| 2021-04-21 | 2021-04-19 | 61.082 | 47,952 | -827 | 0.00% | 2,929,002 |
| 2021-04-20 | 2021-04-16 | 60.961 | 48,779 | +9,095 | 0.00% | 2,973,617 |
| 2021-04-19 | 2021-04-15 | 59.631 | 39,684 | +1,653 | 0.00% | 2,366,377 |
| 2021-04-15 | 2021-04-13 | 58.723 | 38,031 | +3,307 | 0.00% | 2,233,307 |
| 2021-04-14 | 2021-04-12 | 58.058 | 34,724 | -1,653 | 0.00% | 2,016,009 |
| 2021-04-13 | 2021-04-09 | 59.691 | 36,377 | +3,307 | 0.00% | 2,171,379 |
| 2021-04-12 | 2021-04-08 | 62.775 | 33,070 | +826 | 0.00% | 2,075,980 |
| 2021-04-09 | 2021-04-07 | 62.352 | 32,244 | +1,654 | 0.00% | 2,010,477 |
| 2021-03-31 | 2021-03-29 | 62.594 | 30,590 | +827 | 0.00% | 1,914,747 |
| 2021-03-30 | 2021-03-26 | 64.529 | 29,763 | +1,653 | 0.00% | 1,920,581 |
| 2021-03-29 | 2021-03-25 | 62.110 | 28,110 | -6,614 | 0.00% | 1,745,914 |
| 2021-03-24 | 2021-03-22 | 67.855 | 34,724 | -1,653 | 0.00% | 2,356,211 |
| 2021-03-23 | 2021-03-19 | 67.493 | 36,377 | +1,653 | 0.00% | 2,455,176 |
| 2021-03-22 | 2021-03-18 | 71.907 | 34,724 | +4,961 | 0.00% | 2,496,911 |
| 2021-03-17 | 2021-03-15 | 66.585 | 29,763 | +826 | 0.00% | 1,981,781 |
| 2021-03-16 | 2021-03-12 | 69.609 | 28,937 | +1,654 | 0.00% | 2,014,282 |
| 2021-03-15 | 2021-03-11 | 73.177 | 27,283 | +1,653 | 0.00% | 1,996,499 |
| 2021-03-12 | 2021-03-10 | 71.000 | 25,630 | +4,134 | 0.00% | 1,819,735 |
| 2021-03-11 | 2021-03-09 | 69.549 | 21,496 | +1,654 | 0.00% | 1,495,020 |
| 2021-03-09 | 2021-03-05 | 72.331 | 19,842 | +827 | 0.00% | 1,435,186 |
| 2021-03-08 | 2021-03-04 | 74.568 | 19,015 | +826 | 0.00% | 1,417,917 |
| 2021-03-04 | 2021-03-02 | 82.854 | 18,189 | -4,960 | 0.00% | 1,507,027 |
| 2021-03-03 | 2021-03-01 | 83.277 | 23,149 | +5,787 | 0.00% | 1,927,781 |
| 2021-03-02 | 2021-02-26 | 76.987 | 17,362 | +827 | 0.00% | 1,336,656 |
| 2021-02-26 | 2021-02-24 | 80.677 | 16,535 | +827 | 0.00% | 1,333,987 |
| 2021-02-25 | 2021-02-23 | 84.003 | 15,708 | -1,654 | 0.00% | 1,319,516 |
| 2021-02-24 | 2021-02-22 | 86.422 | 17,362 | +4,134 | 0.00% | 1,500,457 |
| 2021-02-23 | 2021-02-19 | 93.800 | 13,228 | +827 | 0.00% | 1,240,788 |
| 2021-02-22 | 2021-02-18 | 91.562 | 12,401 | +4,133 | 0.00% | 1,135,466 |
| 2021-02-17 | 2021-02-11 | 99.364 | 8,268 | -826 | 0.00% | 821,542 |
| 2021-02-16 | 2021-02-09 | 94.223 | 9,094 | -4,134 | 0.00% | 856,868 |
| 2021-02-10 | 2021-02-08 | 95.493 | 13,228 | +4,960 | 0.00% | 1,263,188 |
| 2021-02-09 | 2021-02-05 | 95.675 | 8,268 | -826 | 0.00% | 791,040 |
| 2021-02-08 | 2021-02-04 | 92.953 | 9,094 | -2,481 | 0.00% | 845,318 |
| 2021-02-05 | 2021-02-03 | 94.163 | 11,575 | -3,307 | 0.00% | 1,089,936 |
| 2021-02-04 | 2021-02-02 | 92.228 | 14,882 | -4,133 | 0.00% | 1,372,533 |
| 2021-02-02 | 2021-01-29 | 79.044 | 19,015 | +4,133 | 0.00% | 1,503,015 |
| 2021-02-01 | 2021-01-28 | 78.681 | 14,882 | -826 | 0.00% | 1,170,928 |
| 2021-01-28 | 2021-01-26 | 84.366 | 15,708 | +3,307 | 0.00% | 1,325,216 |
| 2021-01-27 | 2021-01-25 | 85.817 | 12,401 | -827 | 0.00% | 1,064,218 |
| 2021-01-26 | 2021-01-22 | 81.100 | 13,228 | -1,654 | 0.00% | 1,072,789 |
| 2021-01-25 | 2021-01-21 | 77.411 | 14,882 | -4,133 | 0.00% | 1,152,027 |
| 2021-01-22 | 2021-01-20 | 79.527 | 19,015 | +1,653 | 0.00% | 1,512,215 |
| 2021-01-21 | 2021-01-19 | 77.108 | 17,362 | -4,134 | 0.00% | 1,338,756 |
| 2021-01-20 | 2021-01-18 | 73.903 | 21,496 | -826 | 0.00% | 1,588,621 |
| 2021-01-19 | 2021-01-15 | 71.726 | 22,322 | -827 | 0.00% | 1,601,066 |
| 2021-01-18 | 2021-01-14 | 72.452 | 23,149 | +4,134 | 0.00% | 1,677,184 |
| 2021-01-15 | 2021-01-13 | 74.508 | 19,015 | -827 | 0.00% | 1,416,767 |
| 2021-01-14 | 2021-01-12 | 75.294 | 19,842 | +5,787 | 0.00% | 1,493,985 |
| 2021-01-13 | 2021-01-11 | 76.262 | 14,055 | +5,787 | 0.00% | 1,071,859 |
| 2021-01-08 | 2021-01-06 | 80.132 | 8,268 | -826 | 0.00% | 662,534 |
| 2021-01-07 | 2021-01-05 | 76.080 | 9,094 | +2,480 | 0.00% | 691,874 |
| 2021-01-04 | 2020-12-29 | 68.944 | 6,614 | -827 | 0.00% | 455,996 |
| 2020-12-30 | 2020-12-28 | 69.186 | 7,441 | +827 | 0.00% | 514,812 |
| 2020-12-22 | 2020-12-18 | 69.125 | 6,614 | -3,307 | 0.00% | 457,196 |
| 2020-12-18 | 2020-12-16 | 70.395 | 9,921 | -4,134 | 0.00% | 698,393 |
| 2020-12-17 | 2020-12-15 | 69.972 | 14,055 | +827 | 0.00% | 983,458 |
| 2020-12-14 | 2020-12-10 | 68.944 | 13,228 | -827 | 0.00% | 911,991 |
| 2020-12-11 | 2020-12-09 | 66.888 | 14,055 | +827 | 0.00% | 940,108 |
| 2020-12-10 | 2020-12-08 | 68.521 | 13,228 | +827 | 0.00% | 906,391 |
| 2020-12-08 | 2020-12-04 | 67.009 | 12,401 | +8,267 | 0.00% | 830,975 |
| 2020-12-07 | 2020-12-03 | 69.307 | 4,134 | -3,307 | 0.00% | 286,515 |
| 2020-12-01 | 2020-11-27 | 62.654 | 7,441 | +827 | 0.00% | 466,211 |
| 2020-11-30 | 2020-11-26 | 62.957 | 6,614 | +827 | 0.00% | 416,396 |
| 2020-11-27 | 2020-11-25 | 62.896 | 5,787 | +1,653 | 0.00% | 363,981 |
| 2020-11-25 | 2020-11-23 | 66.525 | 4,134 | +827 | 0.00% | 275,014 |
| 2020-11-17 | 2020-11-13 | 67.130 | 3,307 | -827 | 0.00% | 221,998 |
| 2020-11-10 | 2020-11-06 | 68.339 | 4,134 | -827 | 0.00% | 282,514 |
| 2020-11-09 | 2020-11-05 | 69.549 | 4,961 | -2,480 | 0.00% | 345,031 |
| 2020-11-06 | 2020-11-04 | 65.194 | 7,441 | +1,654 | 0.00% | 485,112 |
| 2020-11-03 | 2020-10-30 | 61.929 | 5,787 | +826 | 0.00% | 358,381 |
| 2020-11-02 | 2020-10-29 | 66.041 | 4,961 | +827 | 0.00% | 327,630 |
| 2020-10-21 | 2020-10-19 | 64.952 | 4,134 | -827 | 0.00% | 268,514 |
| 2020-10-16 | 2020-10-14 | 68.521 | 4,961 | -1,653 | 0.00% | 339,931 |
| 2020-09-30 | 2020-09-28 | 66.706 | 6,614 | -827 | 0.00% | 441,196 |
| 2020-09-28 | 2020-09-24 | 64.590 | 7,441 | -827 | 0.00% | 480,611 |
| 2020-09-25 | 2020-09-23 | 66.404 | 8,268 | +827 | 0.00% | 549,028 |
| 2020-09-24 | 2020-09-22 | 65.557 | 7,441 | +1,654 | 0.00% | 487,812 |
| 2020-09-23 | 2020-09-21 | 67.795 | 5,787 | +826 | 0.00% | 392,329 |
| 2020-09-22 | 2020-09-18 | 72.694 | 4,961 | -826 | 0.00% | 360,633 |
| 2020-09-21 | 2020-09-17 | 71.484 | 5,787 | +826 | 0.00% | 413,678 |
| 2020-09-18 | 2020-09-16 | 72.270 | 4,961 | +1,654 | 0.00% | 358,533 |
| 2020-09-01 | 2020-08-28 | 63.501 | 3,307 | -1,654 | 0.00% | 209,998 |
| 2020-08-31 | 2020-08-27 | 60.114 | 4,961 | -826 | 0.00% | 298,227 |
| 2020-08-28 | 2020-08-26 | 55.337 | 5,787 | +826 | 0.00% | 320,233 |
| 2020-08-19 | 2020-08-17 | 52.615 | 4,961 | -4,960 | 0.00% | 261,024 |
| 2020-08-17 | 2020-08-13 | 53.038 | 9,921 | +2,480 | 0.00% | 526,195 |
| 2020-08-10 | 2020-08-06 | 45.297 | 7,441 | -827 | 0.00% | 337,058 |
| 2020-08-07 | 2020-08-05 | 45.721 | 8,268 | -1,653 | 0.00% | 378,019 |
| 2020-08-05 | 2020-08-03 | 43.725 | 9,921 | -827 | 0.00% | 433,796 |
| 2020-08-03 | 2020-07-30 | 42.334 | 10,748 | +827 | 0.00% | 455,006 |
| 2020-07-31 | 2020-07-29 | 42.697 | 9,921 | -827 | 0.00% | 423,596 |
| 2020-07-30 | 2020-07-28 | 43.665 | 10,748 | -827 | 0.00% | 469,306 |
| 2020-07-14 | 2020-07-10 | 41.487 | 11,575 | +4,134 | 0.00% | 480,216 |
| 2020-07-09 | 2020-07-07 | 44.693 | 7,441 | -2,480 | 0.00% | 332,558 |
| 2020-07-08 | 2020-07-06 | 43.241 | 9,921 | -827 | 0.00% | 428,996 |
| 2020-07-07 | 2020-07-03 | 41.245 | 10,748 | -827 | 0.00% | 443,306 |
| 2020-07-02 | 2020-06-29 | 39.915 | 11,575 | +827 | 0.00% | 462,015 |
| 2020-06-19 | 2020-06-17 | 42.092 | 10,748 | +827 | 0.00% | 452,406 |
| 2020-06-17 | 2020-06-15 | 40.157 | 9,921 | +1,653 | 0.00% | 398,396 |
| 2020-06-11 | 2020-06-09 | 44.088 | 8,268 | +1,654 | 0.00% | 364,518 |
| 2020-06-08 | 2020-06-04 | 46.326 | 6,614 | +827 | 0.00% | 306,397 |
| 2020-06-03 | 2020-06-01 | 46.507 | 5,787 | -1,654 | 0.00% | 269,136 |
| 2020-06-01 | 2020-05-28 | 43.901 | 7,441 | -3,264 | 0.00% | 326,666 |
| 2020-05-29 | 2020-05-27 | 43.597 | 10,705 | +3,294 | 0.00% | 466,708 |
| 2020-05-27 | 2020-05-25 | 44.022 | 7,411 | -3,294 | 0.00% | 326,249 |
| 2020-05-26 | 2020-05-22 | 44.022 | 10,705 | -823 | 0.00% | 471,259 |
| 2020-05-25 | 2020-05-21 | 45.358 | 11,528 | +4,117 | 0.00% | 522,889 |
| 2020-05-22 | 2020-05-20 | 45.965 | 7,411 | +823 | 0.00% | 340,649 |
| 2020-05-15 | 2020-05-13 | 42.504 | 6,588 | -823 | 0.00% | 280,018 |
| 2020-05-11 | 2020-05-07 | 41.533 | 7,411 | -823 | 0.00% | 307,799 |
| 2020-05-05 | 2020-04-29 | 40.986 | 8,234 | +823 | 0.00% | 337,481 |
| 2020-04-22 | 2020-04-20 | 40.561 | 7,411 | -1,647 | 0.00% | 300,599 |
| 2020-04-20 | 2020-04-16 | 37.464 | 9,058 | +824 | 0.00% | 339,353 |
| 2020-04-09 | 2020-04-07 | 37.039 | 8,234 | -1,647 | 0.00% | 304,983 |
| 2020-04-07 | 2020-04-03 | 34.671 | 9,881 | +1,647 | 0.00% | 342,588 |
| 2020-04-06 | 2020-04-02 | 35.704 | 8,234 | +823 | 0.00% | 293,983 |
| 2020-04-02 | 2020-03-31 | 36.675 | 7,411 | -823 | 0.00% | 271,799 |
| 2020-03-26 | 2020-03-24 | 37.100 | 8,234 | -824 | 0.00% | 305,483 |
| 2020-03-25 | 2020-03-23 | 34.489 | 9,058 | +824 | 0.00% | 312,403 |
| 2020-03-24 | 2020-03-20 | 37.039 | 8,234 | +823 | 0.00% | 304,983 |
| 2020-03-20 | 2020-03-18 | 35.400 | 7,411 | +823 | 0.00% | 262,349 |
| 2020-03-19 | 2020-03-17 | 36.918 | 6,588 | -3,293 | 0.00% | 243,216 |
| 2020-03-18 | 2020-03-16 | 36.432 | 9,881 | +1,647 | 0.00% | 359,987 |
| 2020-03-16 | 2020-03-12 | 39.286 | 8,234 | +1,646 | 0.00% | 323,482 |
| 2020-03-13 | 2020-03-11 | 41.776 | 6,588 | -823 | 0.00% | 275,218 |
| 2020-03-09 | 2020-03-05 | 41.958 | 7,411 | -823 | 0.00% | 310,949 |
| 2020-02-24 | 2020-02-20 | 41.047 | 8,234 | -2,471 | 0.00% | 337,981 |
| 2020-02-21 | 2020-02-19 | 39.772 | 10,705 | -823 | 0.00% | 425,758 |
| 2020-02-19 | 2020-02-17 | 39.711 | 11,528 | +823 | 0.00% | 457,790 |
| 2020-02-14 | 2020-02-12 | 39.833 | 10,705 | +824 | 0.00% | 426,408 |
| 2020-02-13 | 2020-02-11 | 38.497 | 9,881 | -824 | 0.00% | 380,386 |
| 2020-02-12 | 2020-02-10 | 37.039 | 10,705 | +824 | 0.00% | 396,507 |
| 2020-02-11 | 2020-02-07 | 38.922 | 9,881 | +823 | 0.00% | 384,586 |
| 2020-01-30 | 2020-01-24 | 36.068 | 9,058 | +2,470 | 0.00% | 326,703 |
| 2019-12-16 | 2019-12-12 | 39.165 | 6,588 | -823 | 0.00% | 258,017 |
| 2019-12-10 | 2019-12-06 | 41.897 | 7,411 | +823 | 0.00% | 310,499 |
| 2019-12-03 | 2019-11-29 | 39.954 | 6,588 | -7,411 | 0.00% | 263,217 |
| 2019-12-02 | 2019-11-28 | 41.351 | 13,999 | -2,470 | 0.00% | 578,867 |
| 2019-11-28 | 2019-11-26 | 41.776 | 16,469 | +824 | 0.00% | 688,003 |
| 2019-11-26 | 2019-11-22 | 41.776 | 15,645 | +1,646 | 0.00% | 653,580 |
| 2019-11-25 | 2019-11-21 | 42.626 | 13,999 | -823 | 0.00% | 596,717 |
| 2019-11-20 | 2019-11-18 | 43.111 | 14,822 | -2,470 | 0.00% | 638,998 |
| 2019-11-18 | 2019-11-14 | 41.290 | 17,292 | +4,117 | 0.00% | 713,984 |
| 2019-11-15 | 2019-11-13 | 42.808 | 13,175 | -3,294 | 0.00% | 563,994 |
| 2019-11-14 | 2019-11-12 | 42.261 | 16,469 | +4,117 | 0.00% | 696,003 |
| 2019-11-13 | 2019-11-11 | 42.383 | 12,352 | -823 | 0.00% | 523,513 |
| 2019-11-12 | 2019-11-08 | 44.022 | 13,175 | +1,647 | 0.00% | 579,994 |
| 2019-11-11 | 2019-11-07 | 45.783 | 11,528 | +1,647 | 0.00% | 527,788 |
| 2019-11-08 | 2019-11-06 | 44.933 | 9,881 | +1,647 | 0.00% | 443,984 |
| 2019-11-04 | 2019-10-31 | 46.147 | 8,234 | +4,940 | 0.00% | 379,978 |
| 2019-10-23 | 2019-10-21 | 44.265 | 3,294 | +824 | 0.00% | 145,809 |
| 2019-10-22 | 2019-10-18 | 45.176 | 2,470 | -3,294 | 0.00% | 111,585 |
| 2019-10-18 | 2019-10-16 | 45.297 | 5,764 | +4,941 | 0.00% | 261,094 |
| 2019-10-16 | 2019-10-14 | 43.962 | 823 | +823 | 0.00% | 36,180 |
| 2019-10-14 | 2019-10-10 | 43.962 | 0 | -1,647 | ||
| 2019-10-09 | 2019-10-04 | 44.265 | 1,647 | +1,647 | 0.00% | 72,905 |
| 2019-09-05 | 2019-09-03 | 42.079 | 0 | -823 | ||
| 2019-09-04 | 2019-09-02 | 44.265 | 823 | -4,118 | 0.00% | 36,430 |
| 2019-09-02 | 2019-08-29 | 45.237 | 4,941 | +824 | 0.00% | 223,514 |
| 2019-08-30 | 2019-08-28 | 43.962 | 4,117 | -2,471 | 0.00% | 180,990 |
| 2019-08-29 | 2019-08-27 | 41.958 | 6,588 | +2,471 | 0.00% | 276,418 |
| 2019-08-28 | 2019-08-26 | 42.019 | 4,117 | -2,471 | 0.00% | 172,990 |
| 2019-08-23 | 2019-08-21 | 41.654 | 6,588 | +4,118 | 0.00% | 274,418 |
| 2019-08-15 | 2019-08-13 | 36.918 | 2,470 | -1,647 | 0.00% | 91,187 |
| 2019-08-01 | 2019-07-30 | 37.768 | 4,117 | +1,647 | 0.00% | 155,491 |
| 2019-07-18 | 2019-07-16 | 39.893 | 2,470 | +2,470 | 0.00% | 98,536 |
| 2019-07-08 | 2019-07-04 | 40.197 | 0 | -2,470 | ||
| 2019-07-03 | 2019-06-28 | 39.650 | 2,470 | +2,470 | 0.00% | 97,937 |
| 2019-07-02 | 2019-06-27 | 36.797 | 0 | -1,647 | ||
| 2019-05-29 | 2019-05-27 | 34.277 | 1,647 | +4 | 0.00% | 56,454 |
| 2019-05-16 | 2019-05-14 | 32.389 | 1,643 | -2,463 | 0.00% | 53,216 |
| 2019-05-15 | 2019-05-10 | 35.129 | 4,106 | +2,463 | 0.00% | 144,240 |
| 2019-05-09 | 2019-05-07 | 35.312 | 1,643 | +1,643 | 0.00% | 58,017 |
| 2019-04-24 | 2019-04-18 | 36.529 | 0 | -821 | ||
| 2019-04-15 | 2019-04-11 | 36.286 | 821 | +821 | 0.00% | 29,791 |
| 2019-03-29 | 2019-03-27 | 28.432 | 0 | -1,643 | ||
| 2019-03-27 | 2019-03-25 | 27.458 | 1,643 | +1,643 | 0.00% | 45,113 |
| 2019-02-27 | 2019-02-25 | 28.006 | 0 | -1,643 | ||
| 2019-02-22 | 2019-02-20 | 25.144 | 1,643 | +1,643 | 0.00% | 41,312 |
| 2019-02-13 | 2019-02-11 | 24.596 | 0 | -8,213 | ||
| 2019-01-08 | 2019-01-04 | 20.603 | 8,213 | -3,285 | 0.00% | 169,209 |
| 2018-12-17 | 2018-12-13 | 22.916 | 11,498 | +3,285 | 0.00% | 263,489 |
| 2018-12-14 | 2018-12-12 | 23.087 | 8,213 | -2,463 | 0.00% | 189,610 |
| 2018-12-06 | 2018-12-04 | 21.406 | 10,676 | +2,463 | 0.00% | 228,532 |
| 2018-10-23 | 2018-10-19 | 20.456 | 8,213 | -4,927 | 0.00% | 168,008 |
| 2018-10-19 | 2018-10-16 | 21.479 | 13,140 | -821 | 0.00% | 282,237 |
| 2018-10-18 | 2018-10-15 | 21.504 | 13,961 | -8,213 | 0.00% | 300,212 |
| 2018-10-03 | 2018-09-28 | 21.674 | 22,174 | -821 | 0.00% | 480,600 |
| 2018-10-02 | 2018-09-27 | 20.603 | 22,995 | +1,642 | 0.00% | 473,755 |
| 2018-09-28 | 2018-09-26 | 21.698 | 21,353 | 0.00% | 463,326 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy