History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.860 5,547,950 +0 0.10% 71,346,637
2025-10-13 2025-10-09 12.810 5,547,950 +0 0.10% 71,069,240
2025-10-10 2025-10-08 12.800 5,547,950 +22,000 0.10% 71,013,760
2025-10-09 2025-10-06 12.890 5,525,950 -2,000 0.10% 71,229,496
2025-10-08 2025-10-03 13.030 5,527,950 +1,000 0.10% 72,029,188
2025-10-06 2025-10-02 13.230 5,526,950 +43,000 0.10% 73,121,548
2025-10-03 2025-09-30 13.420 5,483,950 -31,000 0.10% 73,594,609
2025-09-30 2025-09-26 12.890 5,514,950 -174,000 0.10% 71,087,706
2025-09-29 2025-09-25 12.550 5,688,950 +29,000 0.10% 71,396,322
2025-09-26 2025-09-24 12.780 5,659,950 +10,000 0.10% 72,334,161
2025-09-25 2025-09-23 12.820 5,649,950 +173,000 0.10% 72,432,359
2025-09-24 2025-09-22 12.960 5,476,950 +63,000 0.10% 70,981,272
2025-09-23 2025-09-19 13.210 5,413,950 +5,000 0.10% 71,518,280
2025-09-22 2025-09-18 13.110 5,408,950 +267,000 0.10% 70,911,334
2025-09-19 2025-09-17 13.360 5,141,950 +36,000 0.09% 68,696,452
2025-09-18 2025-09-16 13.110 5,105,950 +46,000 0.09% 66,939,004
2025-09-17 2025-09-15 13.200 5,059,950 +66,000 0.09% 66,791,340
2025-09-16 2025-09-12 13.340 4,993,950 +78,000 0.09% 66,619,293
2025-09-15 2025-09-11 13.300 4,915,950 +49,000 0.09% 65,382,135
2025-09-12 2025-09-10 13.460 4,866,950 +1,000 0.09% 65,509,147
2025-09-11 2025-09-09 13.380 4,865,950 +20,000 0.09% 65,106,411
2025-09-10 2025-09-08 13.520 4,845,950 +30,000 0.09% 65,517,244
2025-09-09 2025-09-05 13.400 4,815,950 +97,000 0.09% 64,533,730
2025-09-08 2025-09-04 13.777 4,718,950 -275,000 0.08% 65,011,682
2025-09-05 2025-09-03 13.859 4,993,950 +150,056 0.09% 69,210,112
2025-09-04 2025-09-02 13.982 4,843,894 +48,742 0.09% 67,726,792
2025-09-03 2025-09-01 14.238 4,795,152 -2,925 0.09% 68,275,024
2025-09-02 2025-08-29 14.146 4,798,077 +55,566 0.09% 67,873,695
2025-09-01 2025-08-28 14.228 4,742,511 +43,867 0.09% 67,476,854
2025-08-29 2025-08-27 14.402 4,698,644 +193,017 0.09% 67,672,102
2025-08-28 2025-08-26 14.844 4,505,627 +43,868 0.08% 66,879,618
2025-08-27 2025-08-25 15.264 4,461,759 -325,594 0.08% 68,105,009
2025-08-26 2025-08-22 14.638 4,787,353 +31,389 0.09% 70,079,249
2025-08-25 2025-08-21 14.526 4,755,964 -28,270 0.09% 69,083,102
2025-08-22 2025-08-20 14.638 4,784,234 +9,748 0.09% 70,033,592
2025-08-21 2025-08-19 14.669 4,774,486 -93,584 0.09% 70,037,829
2025-08-20 2025-08-18 14.372 4,868,070 +523,973 0.09% 69,962,443
2025-08-19 2025-08-15 14.433 4,344,097 -5,849 0.08% 62,699,435
2025-08-18 2025-08-14 14.464 4,349,946 +975 0.08% 62,917,723
2025-08-15 2025-08-13 14.505 4,348,971 +11,698 0.08% 63,082,070
2025-08-14 2025-08-12 14.115 4,337,273 +38,018 0.08% 61,221,675
2025-08-13 2025-08-11 14.146 4,299,255 +9,748 0.08% 60,817,349
2025-08-12 2025-08-08 14.310 4,289,507 +15,598 0.08% 61,383,494
2025-08-08 2025-08-06 14.259 4,273,909 +18,522 0.08% 60,941,072
2025-08-07 2025-08-05 14.382 4,255,387 +2,924 0.08% 61,200,799
2025-08-06 2025-08-04 14.249 4,252,463 +10,723 0.08% 60,591,654
2025-08-05 2025-08-01 14.218 4,241,740 +54,591 0.08% 60,308,328
2025-08-04 2025-07-31 14.279 4,187,149 +66,288 0.08% 59,789,878
2025-08-01 2025-07-30 14.710 4,120,861 -24,370 0.08% 60,618,772
2025-07-31 2025-07-29 14.567 4,145,231 +11,698 0.08% 60,381,945
2025-07-30 2025-07-28 14.731 4,133,533 +25,345 0.08% 60,889,985
2025-07-29 2025-07-25 14.895 4,108,188 +15,598 0.08% 61,190,914
2025-07-28 2025-07-24 15.018 4,092,590 +43,867 0.08% 61,462,374
2025-07-25 2025-07-23 14.792 4,048,723 +975 0.07% 59,889,866
2025-07-24 2025-07-22 14.731 4,047,748 +18,522 0.07% 59,626,309
2025-07-23 2025-07-21 14.669 4,029,226 -104,307 0.07% 59,105,471
2025-07-22 2025-07-18 14.279 4,133,533 +152,951 0.08% 59,024,275
2025-07-21 2025-07-17 14.320 3,980,582 +35,094 0.07% 57,003,564
2025-07-18 2025-07-16 14.238 3,945,488 +132,577 0.07% 56,177,215
2025-07-17 2025-07-15 14.361 3,812,911 +188,143 0.07% 54,758,901
2025-07-16 2025-07-14 14.485 3,624,768 +90,659 0.07% 52,503,098
2025-07-15 2025-07-11 15.038 3,534,109 -80,911 0.07% 53,147,633
2025-07-14 2025-07-10 14.792 3,615,020 +70,188 0.07% 53,474,407
2025-07-11 2025-07-09 14.915 3,544,832 +84,810 0.07% 52,872,529
2025-07-10 2025-07-08 15.162 3,460,022 +7,799 0.06% 52,459,399
2025-07-09 2025-07-07 15.038 3,452,223 +26,321 0.06% 51,916,192
2025-07-08 2025-07-04 15.141 3,425,902 +38,993 0.06% 51,871,799
2025-07-07 2025-07-03 15.490 3,386,909 +8,773 0.06% 52,462,682
2025-07-04 2025-07-02 15.469 3,378,136 +2,925 0.06% 52,257,483
2025-07-03 2025-06-30 15.285 3,375,211 +16,572 0.06% 51,589,012
2025-07-02 2025-06-27 15.551 3,358,639 -4,874 0.06% 52,231,506
2025-06-30 2025-06-26 15.633 3,363,513 -70,188 0.06% 52,583,331
2025-06-27 2025-06-25 15.531 3,433,701 -3,899 0.06% 53,328,377
2025-06-26 2025-06-24 15.326 3,437,600 -9,749 0.06% 52,683,662
2025-06-25 2025-06-23 14.915 3,447,349 +10,723 0.06% 51,418,532
2025-06-24 2025-06-20 14.895 3,436,626 +2,925 0.06% 51,188,088
2025-06-23 2025-06-19 14.813 3,433,701 +389,933 0.06% 50,862,732
2025-06-20 2025-06-18 15.244 3,043,768 +19,497 0.06% 46,398,119
2025-06-19 2025-06-17 15.305 3,024,271 +3,899 0.06% 46,287,054
2025-06-18 2025-06-16 15.408 3,020,372 -975 0.06% 46,537,214
2025-06-17 2025-06-13 15.285 3,021,347 +86,760 0.06% 46,180,315
2025-06-16 2025-06-12 15.408 2,934,587 +152,074 0.05% 45,215,458
2025-06-13 2025-06-11 15.982 2,782,513 -8,774 0.05% 44,470,772
2025-06-12 2025-06-10 15.982 2,791,287 -19,009 0.05% 44,611,000
2025-06-11 2025-06-09 16.023 2,810,296 -19,496 0.05% 45,030,121
2025-06-10 2025-06-06 15.572 2,829,792 -5,849 0.05% 44,065,256
2025-06-09 2025-06-05 15.716 2,835,641 -8,774 0.05% 44,563,575
2025-06-06 2025-06-04 15.551 2,844,415 +17,547 0.05% 44,234,607
2025-06-05 2025-06-03 15.264 2,826,868 -39,968 0.05% 43,149,769
2025-06-04 2025-06-02 15.162 2,866,836 +201,790 0.05% 43,465,762
2025-06-03 2025-05-30 15.469 2,665,046 -10,723 0.05% 41,226,462
2025-06-02 2025-05-29 15.695 2,675,769 +18,035 0.05% 41,996,207
2025-05-30 2025-05-28 15.510 2,657,734 +40,942 0.05% 41,222,404
2025-05-29 2025-05-27 15.162 2,616,792 +19,497 0.05% 39,674,700
2025-05-28 2025-05-26 15.182 2,597,295 +32,170 0.05% 39,432,382
2025-05-27 2025-05-23 15.510 2,565,125 +21,446 0.05% 39,786,006
2025-05-26 2025-05-22 15.490 2,543,679 +85,785 0.05% 39,401,184
2025-05-23 2025-05-21 16.208 2,457,894 +47,767 0.05% 39,837,333
2025-05-22 2025-05-20 17.196 2,410,127 +31,195 0.04% 41,444,838
2025-05-21 2025-05-19 17.006 2,378,932 +108,266 0.04% 40,454,987
2025-05-20 2025-05-16 17.323 2,270,666 +69,886 0.04% 39,335,172
2025-05-19 2025-05-15 17.726 2,200,780 -3,778 0.04% 39,010,057
2025-05-16 2025-05-14 17.768 2,204,558 -5,666 0.04% 39,170,398
2025-05-15 2025-05-13 17.683 2,210,224 +33,054 0.04% 39,083,843
2025-05-14 2025-05-12 18.022 2,177,170 +1,889 0.04% 39,237,054
2025-05-13 2025-05-09 17.831 2,175,281 +24,554 0.04% 38,788,408
2025-05-12 2025-05-08 18.340 2,150,727 +47,220 0.04% 39,443,702
2025-05-09 2025-05-07 18.573 2,103,507 +3,778 0.04% 39,067,718
2025-05-08 2025-05-06 18.721 2,099,729 +11,332 0.04% 39,308,820
2025-05-07 2025-05-02 18.975 2,088,397 -3,777 0.04% 39,627,399
2025-05-06 2025-04-30 18.657 2,092,174 +57,608 0.04% 39,034,462
2025-05-02 2025-04-29 18.975 2,034,566 -65,163 0.04% 38,605,954
2025-04-30 2025-04-28 18.657 2,099,729 +19,832 0.04% 39,175,419
2025-04-29 2025-04-25 19.081 2,079,897 -114,272 0.04% 39,686,346
2025-04-28 2025-04-24 18.890 2,194,169 -2,834 0.04% 41,448,558
2025-04-25 2025-04-23 18.615 2,197,003 -67,052 0.04% 40,897,242
2025-04-24 2025-04-22 17.980 2,264,055 +51,942 0.04% 40,707,006
2025-04-23 2025-04-17 18.424 2,212,113 +18,888 0.04% 40,756,892
2025-04-22 2025-04-16 17.937 2,193,225 +21,721 0.04% 39,340,610
2025-04-17 2025-04-15 18.573 2,171,504 -29,276 0.04% 40,330,604
2025-04-16 2025-04-14 18.657 2,200,780 +6,611 0.04% 41,060,765
2025-04-15 2025-04-11 18.784 2,194,169 -53,831 0.04% 41,216,223
2025-04-14 2025-04-10 18.594 2,248,000 -12,277 0.04% 41,798,945
2025-04-10 2025-04-08 17.069 2,260,277 -945 0.04% 38,580,798
2025-04-09 2025-04-07 16.667 2,261,222 +945 0.04% 37,687,075
2025-04-08 2025-04-03 18.763 2,260,277 -86,885 0.04% 42,410,157
2025-04-07 2025-04-02 18.509 2,347,162 +7,555 0.04% 43,443,919
2025-04-03 2025-04-01 18.933 2,339,607 +33,054 0.04% 44,295,022
2025-04-02 2025-03-31 18.594 2,306,553 -14,166 0.04% 42,887,670
2025-04-01 2025-03-28 19.081 2,320,719 -63,275 0.04% 44,281,451
2025-03-31 2025-03-27 19.780 2,383,994 -72,718 0.05% 47,154,867
2025-03-28 2025-03-26 18.657 2,456,712 -36,832 0.05% 45,835,782
2025-03-27 2025-03-25 17.577 2,493,544 +8,500 0.05% 43,829,813
2025-03-26 2025-03-24 18.043 2,485,044 +18,888 0.05% 44,838,200
2025-03-25 2025-03-21 18.255 2,466,156 +98,217 0.05% 45,019,670
2025-03-24 2025-03-20 18.784 2,367,939 -10,388 0.04% 44,480,394
2025-03-21 2025-03-19 19.272 2,378,327 -9,180 0.05% 45,833,968
2025-03-20 2025-03-18 19.123 2,387,507 -23,610 0.05% 45,656,950
2025-03-19 2025-03-17 18.784 2,411,117 -23,610 0.05% 45,291,468
2025-03-18 2025-03-14 18.424 2,434,727 +15,111 0.05% 44,858,425
2025-03-17 2025-03-13 17.959 2,419,616 +22,665 0.05% 43,452,703
2025-03-14 2025-03-12 18.361 2,396,951 +85,941 0.05% 44,010,140
2025-03-13 2025-03-11 18.361 2,311,010 +30,220 0.04% 42,432,187
2025-03-12 2025-03-10 17.704 2,280,790 +120,883 0.04% 40,379,977
2025-03-11 2025-03-07 18.530 2,159,907 -36,831 0.04% 40,023,734
2025-03-10 2025-03-06 18.022 2,196,738 -73,663 0.04% 39,589,710
2025-03-07 2025-03-05 17.535 2,270,401 -15,111 0.04% 39,811,395
2025-03-06 2025-03-04 16.921 2,285,512 +70,830 0.04% 38,672,725
2025-03-04 2025-02-28 17.598 2,214,682 +7,556 0.04% 38,975,069
2025-03-03 2025-02-27 18.086 2,207,126 -362,650 0.04% 39,917,147
2025-02-28 2025-02-26 16.942 2,569,776 -15,110 0.05% 43,537,125
2025-02-27 2025-02-25 16.370 2,584,886 +27,387 0.05% 42,315,101
2025-02-26 2025-02-24 16.773 2,557,499 -43,442 0.05% 42,895,837
2025-02-25 2025-02-21 16.497 2,600,941 +16,055 0.05% 42,908,413
2025-02-24 2025-02-20 16.624 2,584,886 +272,931 0.05% 42,971,998
2025-02-21 2025-02-19 16.836 2,311,955 +17,944 0.04% 38,924,317
2025-02-20 2025-02-18 16.391 2,294,011 -65,164 0.04% 37,602,000
2025-02-19 2025-02-17 16.370 2,359,175 -128,438 0.04% 38,620,167
2025-02-18 2025-02-14 16.921 2,487,613 +11,333 0.05% 42,092,439
2025-02-17 2025-02-13 16.455 2,476,280 +67,052 0.05% 40,746,965
2025-02-14 2025-02-12 16.243 2,409,228 -1,889 0.05% 39,133,416
2025-02-13 2025-02-11 15.756 2,411,117 -1,888 0.05% 37,989,687
2025-02-12 2025-02-10 16.222 2,413,005 +8,499 0.05% 39,143,665
2025-02-11 2025-02-07 15.777 2,404,506 -38,720 0.05% 37,936,445
2025-02-10 2025-02-06 15.269 2,443,226 -7,555 0.05% 37,305,546
2025-02-07 2025-02-05 15.269 2,450,781 +2,833 0.05% 37,420,903
2025-02-06 2025-02-04 15.841 2,447,948 -17,944 0.05% 38,777,364
2025-02-05 2025-02-03 14.845 2,465,892 +61,386 0.05% 36,607,204
2025-02-04 2025-01-28 15.354 2,404,506 -33,526 0.05% 36,918,017
2025-02-03 2025-01-24 15.015 2,438,032 -45,331 0.05% 36,606,662
2025-01-27 2025-01-23 14.697 2,483,363 +22,665 0.05% 36,498,429
2025-01-24 2025-01-22 14.845 2,460,698 +104,829 0.05% 36,530,097
2025-01-23 2025-01-21 15.078 2,355,869 +102,939 0.04% 35,522,672
2025-01-22 2025-01-20 15.057 2,252,930 +81,218 0.04% 33,922,808
2025-01-21 2025-01-17 14.994 2,171,712 +22,666 0.04% 32,561,918
2025-01-20 2025-01-16 15.036 2,149,046 +32,110 0.04% 32,313,095
2025-01-17 2025-01-15 14.824 2,116,936 +21,721 0.04% 31,381,974
2025-01-16 2025-01-14 14.930 2,095,215 +29,276 0.04% 31,281,834
2025-01-15 2025-01-13 14.612 2,065,939 +14,166 0.04% 30,188,468
2025-01-14 2025-01-10 14.740 2,051,773 +93,496 0.04% 30,242,177
2025-01-13 2025-01-09 15.417 1,958,277 -3,778 0.04% 30,191,174
2025-01-10 2025-01-08 15.502 1,962,055 +26,443 0.04% 30,415,626
2025-01-09 2025-01-07 15.798 1,935,612 -3,777 0.04% 30,579,588
2025-01-08 2025-01-06 15.820 1,939,389 +41,553 0.04% 30,680,330
2025-01-07 2025-01-03 16.243 1,897,836 +10,389 0.04% 30,826,807
2025-01-06 2025-01-02 16.476 1,887,447 -2,834 0.04% 31,097,742
2025-01-03 2024-12-31 16.836 1,890,281 +25,499 0.04% 31,824,969
2025-01-02 2024-12-27 17.366 1,864,782 -32,109 0.04% 32,382,950
2024-12-30 2024-12-24 18.001 1,896,891 -2,834 0.04% 34,145,682
2024-12-27 2024-12-20 18.022 1,899,725 +4,722 0.04% 34,236,928
2024-12-20 2024-12-18 18.361 1,895,003 -12,277 0.04% 34,793,931
2024-12-19 2024-12-17 18.382 1,907,280 +25,027 0.04% 35,059,739
2024-12-18 2024-12-16 17.831 1,882,253 -945 0.04% 33,563,294
2024-12-17 2024-12-13 18.001 1,883,198 +12,278 0.04% 33,899,196
2024-12-16 2024-12-12 18.657 1,870,920 +6,610 0.04% 34,906,445
2024-12-13 2024-12-11 17.959 1,864,310 -62,330 0.04% 33,480,233
2024-12-12 2024-12-10 17.577 1,926,640 +2,833 0.04% 33,865,162
2024-12-11 2024-12-09 17.895 1,923,807 -43,442 0.04% 34,426,487
2024-12-10 2024-12-06 16.963 1,967,249 -16,999 0.04% 33,370,779
2024-12-09 2024-12-05 16.328 1,984,248 +20,776 0.04% 32,398,494
2024-12-06 2024-12-04 16.836 1,963,472 +6,611 0.04% 33,057,221
2024-12-05 2024-12-03 16.900 1,956,861 +11,333 0.04% 33,070,241
2024-12-04 2024-12-02 16.942 1,945,528 -29,276 0.04% 32,961,120
2024-12-03 2024-11-29 16.434 1,974,804 -5,667 0.04% 32,453,401
2024-12-02 2024-11-28 15.756 1,980,471 +1,889 0.04% 31,204,406
2024-11-29 2024-11-27 16.095 1,978,582 +33,998 0.04% 31,845,065
2024-11-28 2024-11-26 15.608 1,944,584 +17,000 0.04% 30,350,698
2024-11-27 2024-11-25 15.565 1,927,584 +3,777 0.04% 30,003,723
2024-11-26 2024-11-22 15.820 1,923,807 +134,105 0.04% 30,433,829
2024-11-25 2024-11-21 16.413 1,789,702 +12,277 0.03% 29,373,583
2024-11-21 2024-11-19 16.561 1,777,425 +12,277 0.03% 29,435,576
2024-11-20 2024-11-18 16.349 1,765,148 +4,722 0.03% 28,858,445
2024-11-19 2024-11-15 16.243 1,760,426 -944 0.03% 28,594,837
2024-11-18 2024-11-14 16.180 1,761,370 +12,277 0.03% 28,498,267
2024-11-15 2024-11-13 16.646 1,749,093 +25,499 0.03% 29,114,541
2024-11-14 2024-11-12 17.111 1,723,594 +1,889 0.03% 29,493,128
2024-11-13 2024-11-11 17.937 1,721,705 -73,664 0.03% 30,882,798
2024-11-12 2024-11-08 18.424 1,795,369 +5,667 0.03% 33,078,627
2024-11-11 2024-11-07 18.975 1,789,702 -250,266 0.03% 33,959,652
2024-11-08 2024-11-06 17.366 2,039,968 +60,442 0.04% 35,425,150
2024-11-07 2024-11-05 17.598 1,979,526 +13,221 0.04% 34,836,677
2024-11-06 2024-11-04 17.048 1,966,305 +11,333 0.04% 33,521,331
2024-11-05 2024-11-01 16.878 1,954,972 -142,604 0.04% 32,996,916
2024-11-04 2024-10-31 16.603 2,097,576 +41,553 0.04% 34,826,374
2024-11-01 2024-10-30 16.603 2,056,023 +2,834 0.04% 34,136,463
2024-10-31 2024-10-29 16.815 2,053,189 +47,219 0.04% 34,524,224
2024-10-30 2024-10-28 16.900 2,005,970 +34,943 0.04% 33,900,166
2024-10-29 2024-10-25 16.413 1,971,027 -3,777 0.04% 32,349,589
2024-10-28 2024-10-24 16.243 1,974,804 +14,166 0.04% 32,077,008
2024-10-25 2024-10-23 16.730 1,960,638 +41,553 0.04% 32,801,900
2024-10-24 2024-10-22 16.413 1,919,085 -7,555 0.04% 31,497,088
2024-10-23 2024-10-21 16.243 1,926,640 +16,999 0.04% 31,294,674
2024-10-22 2024-10-18 16.391 1,909,641 +42,498 0.04% 31,301,647
2024-10-21 2024-10-17 15.629 1,867,143 +9,444 0.04% 29,181,555
2024-10-18 2024-10-16 16.201 1,857,699 +8,500 0.04% 30,096,173
2024-10-17 2024-10-15 16.561 1,849,199 +52,886 0.04% 30,624,210
2024-10-16 2024-10-14 17.598 1,796,313 +65,164 0.03% 31,612,405
2024-10-15 2024-10-10 17.853 1,731,149 -33,054 0.03% 30,905,553
2024-10-14 2024-10-09 16.857 1,764,203 -9,444 0.03% 29,739,668
2024-10-10 2024-10-08 17.366 1,773,647 -26,444 0.03% 30,800,342
2024-10-09 2024-10-07 20.436 1,800,091 -26,443 0.03% 36,787,161
2024-10-08 2024-10-04 20.119 1,826,534 -60,441 0.03% 36,747,336
2024-10-07 2024-10-03 19.589 1,886,975 +113,328 0.04% 36,964,290
2024-10-04 2024-10-02 20.034 1,773,647 -51,942 0.03% 35,533,077
2024-10-03 2024-09-30 20.182 1,825,589 +207,767 0.03% 36,844,308
2024-10-02 2024-09-27 18.573 1,617,822 +28,332 0.03% 30,047,256
2024-09-30 2024-09-26 18.191 1,589,490 -25,971 0.03% 28,915,151
2024-09-27 2024-09-25 15.417 1,615,461 +61,386 0.03% 24,905,906
2024-09-26 2024-09-24 15.481 1,554,075 -11,332 0.03% 24,058,240
2024-09-25 2024-09-23 14.231 1,565,407 +5,666 0.03% 22,277,735
2024-09-24 2024-09-20 14.189 1,559,741 -28,332 0.03% 22,131,038
2024-09-23 2024-09-19 14.274 1,588,073 +29,276 0.03% 22,667,564
2024-09-20 2024-09-17 13.321 1,558,797 +1,889 0.03% 20,764,176
2024-09-19 2024-09-16 13.151 1,556,908 +4,722 0.03% 20,475,242
2024-09-17 2024-09-13 13.172 1,552,186 -944 0.03% 20,446,013
2024-09-16 2024-09-12 13.215 1,553,130 +3,777 0.03% 20,524,231
2024-09-12 2024-09-10 13.363 1,549,353 -27,387 0.03% 20,703,999
2024-09-11 2024-09-09 13.469 1,576,740 +13,221 0.03% 21,236,928
2024-09-10 2024-09-05 14.869 1,563,519 -6,610 0.03% 23,248,412
2024-09-09 2024-09-04 14.477 1,570,129 -17,370 0.03% 22,730,510
2024-09-05 2024-09-03 14.477 1,587,499 -7,338 0.03% 22,981,973
2024-09-04 2024-09-02 14.346 1,594,837 -4,587 0.03% 22,879,575
2024-09-03 2024-08-30 14.302 1,599,424 +14,677 0.03% 22,875,638
2024-09-02 2024-08-29 14.215 1,584,747 +11,467 0.03% 22,527,516
2024-08-30 2024-08-28 13.452 1,573,280 -3,670 0.03% 21,163,961
2024-08-29 2024-08-27 13.365 1,576,950 +56,875 0.03% 21,075,805
2024-08-28 2024-08-26 12.994 1,520,075 -37,611 0.03% 19,752,271
2024-08-27 2024-08-23 12.863 1,557,686 +22,016 0.03% 20,037,230
2024-08-23 2024-08-21 13.343 1,535,670 +2,752 0.03% 20,490,619
2024-08-22 2024-08-20 13.496 1,532,918 +13,760 0.03% 20,687,849
2024-08-21 2024-08-19 13.583 1,519,158 -23,850 0.03% 20,634,633
2024-08-20 2024-08-16 13.081 1,543,008 +20,181 0.03% 20,184,834
2024-08-19 2024-08-15 13.016 1,522,827 +9,173 0.03% 19,821,233
2024-08-16 2024-08-14 13.103 1,513,654 +24,768 0.03% 19,833,842
2024-08-14 2024-08-12 13.321 1,488,886 +459 0.03% 19,833,914
2024-08-13 2024-08-09 13.583 1,488,427 +9,173 0.03% 20,217,216
2024-08-12 2024-08-08 13.954 1,479,254 -3,669 0.03% 20,640,893
2024-08-09 2024-08-07 13.692 1,482,923 +917 0.03% 20,304,112
2024-08-07 2024-08-05 13.256 1,482,006 -75,221 0.03% 19,645,329
2024-08-06 2024-08-02 13.103 1,557,227 +4,587 0.03% 20,404,791
2024-08-05 2024-08-01 13.300 1,552,640 +8,256 0.03% 20,649,349
2024-08-02 2024-07-31 13.845 1,544,384 +77,972 0.03% 21,381,333
2024-08-01 2024-07-30 13.256 1,466,412 +4,587 0.03% 19,438,616
2024-07-29 2024-07-25 13.583 1,461,825 -13,760 0.03% 19,855,883
2024-07-26 2024-07-24 13.757 1,475,585 +5,504 0.03% 20,300,155
2024-07-25 2024-07-23 13.932 1,470,081 -3,669 0.03% 20,480,846
2024-07-24 2024-07-22 14.215 1,473,750 +1,834 0.03% 20,949,670
2024-07-23 2024-07-19 14.324 1,471,916 +80,725 0.03% 21,084,056
2024-07-19 2024-07-17 14.935 1,391,191 -20,181 0.03% 20,777,012
2024-07-18 2024-07-16 14.717 1,411,372 +5,504 0.03% 20,770,695
2024-07-16 2024-07-12 15.175 1,405,868 -4,587 0.03% 21,333,374
2024-07-15 2024-07-11 14.673 1,410,455 +11,008 0.03% 20,695,697
2024-07-12 2024-07-10 14.193 1,399,447 +1,835 0.03% 19,862,925
2024-07-11 2024-07-09 14.433 1,397,612 +13,760 0.03% 20,172,066
2024-07-10 2024-07-08 14.455 1,383,852 +9,173 0.03% 20,003,636
2024-07-09 2024-07-05 14.956 1,374,679 +21,099 0.03% 20,560,382
2024-07-08 2024-07-04 15.196 1,353,580 -15,595 0.03% 20,569,440
2024-07-05 2024-07-03 15.284 1,369,175 +30,272 0.03% 20,925,832
2024-07-04 2024-07-02 15.153 1,338,903 +27,520 0.03% 20,288,021
2024-07-03 2024-06-28 15.305 1,311,383 +21,098 0.03% 20,071,158
2024-07-02 2024-06-27 15.371 1,290,285 +2,752 0.03% 19,832,640
2024-06-28 2024-06-26 15.916 1,287,533 +1,835 0.03% 20,492,125
2024-06-27 2024-06-25 16.177 1,285,698 -27,520 0.03% 20,799,296
2024-06-26 2024-06-24 16.003 1,313,218 -19,264 0.03% 21,015,448
2024-06-25 2024-06-21 16.461 1,332,482 +1,835 0.03% 21,933,809
2024-06-24 2024-06-20 16.744 1,330,647 +36,693 0.03% 22,280,752
2024-06-20 2024-06-18 17.398 1,293,954 +8,256 0.03% 22,512,695
2024-06-17 2024-06-13 18.292 1,285,698 -395,368 0.03% 23,518,342
2024-06-14 2024-06-12 17.616 1,681,066 -2,752 0.03% 29,614,328
2024-06-11 2024-06-06 20.216 1,683,818 -2,752 0.03% 34,039,323
2024-06-07 2024-06-05 20.444 1,686,570 +77,730 0.03% 34,480,646
2024-06-06 2024-06-04 20.879 1,608,840 -8,746 0.03% 33,590,552
2024-06-05 2024-06-03 20.719 1,617,586 +875 0.03% 33,514,217
2024-06-04 2024-05-31 19.850 1,616,711 +3,498 0.03% 32,091,175
2024-06-03 2024-05-30 20.353 1,613,213 +875 0.03% 32,833,352
2024-05-31 2024-05-29 20.696 1,612,338 +4,373 0.03% 33,368,614
2024-05-29 2024-05-27 21.519 1,607,965 +6,122 0.03% 34,601,882
2024-05-28 2024-05-24 21.153 1,601,843 +874 0.03% 33,884,040
2024-05-27 2024-05-23 21.633 1,600,969 +2,624 0.03% 34,634,391
2024-05-24 2024-05-22 22.136 1,598,345 -7,434 0.03% 35,381,756
2024-05-23 2024-05-21 22.159 1,605,779 +11,370 0.03% 35,583,040
2024-05-22 2024-05-20 23.268 1,594,409 -2,624 0.03% 37,099,466
2024-05-20 2024-05-16 23.326 1,597,033 -6,122 0.03% 37,251,826
2024-05-17 2024-05-14 22.983 1,603,155 +4,373 0.03% 36,844,705
2024-05-16 2024-05-13 22.925 1,598,782 -19,241 0.03% 36,652,798
2024-05-14 2024-05-10 22.754 1,618,023 -12,244 0.03% 36,816,396
2024-05-13 2024-05-09 21.702 1,630,267 -3,498 0.03% 35,380,051
2024-05-10 2024-05-08 21.405 1,633,765 -4,373 0.03% 34,970,266
2024-05-09 2024-05-07 21.565 1,638,138 -5,248 0.03% 35,326,099
2024-05-08 2024-05-06 22.068 1,643,386 -6,122 0.03% 36,266,062
2024-05-07 2024-05-03 21.839 1,649,508 +10,495 0.03% 36,023,947
2024-05-06 2024-05-02 21.885 1,639,013 -10,495 0.03% 35,869,708
2024-05-03 2024-04-30 20.444 1,649,508 +18,367 0.03% 33,722,941
2024-05-02 2024-04-29 20.490 1,631,141 +27,986 0.03% 33,422,045
2024-04-30 2024-04-26 20.559 1,603,155 -13,993 0.03% 32,958,596
2024-04-29 2024-04-25 19.301 1,617,148 -21,865 0.03% 31,212,296
2024-04-26 2024-04-24 19.026 1,639,013 -10,495 0.03% 31,184,532
2024-04-25 2024-04-23 19.026 1,649,508 -6,996 0.03% 31,384,214
2024-04-24 2024-04-22 18.317 1,656,504 +6,996 0.03% 30,342,999
2024-04-23 2024-04-19 18.249 1,649,508 -13,118 0.03% 30,101,686
2024-04-22 2024-04-18 19.049 1,662,626 +4,373 0.03% 31,671,824
2024-04-18 2024-04-16 18.752 1,658,253 +40,230 0.03% 31,095,543
2024-04-16 2024-04-12 19.827 1,618,023 +13,119 0.03% 32,080,216
2024-04-15 2024-04-11 20.261 1,604,904 +3,498 0.03% 32,517,435
2024-04-12 2024-04-10 20.421 1,601,406 -13,993 0.03% 32,702,911
2024-04-09 2024-04-05 19.667 1,615,399 +4,373 0.03% 31,769,601
2024-04-08 2024-04-03 20.078 1,611,026 +10,495 0.03% 32,346,744
2024-04-05 2024-04-02 20.650 1,600,531 -26,019 0.03% 33,051,056
2024-04-03 2024-03-28 20.193 1,626,550 -26,237 0.03% 32,844,422
2024-04-02 2024-03-27 19.278 1,652,787 -4,373 0.03% 31,862,362
2024-03-28 2024-03-26 19.461 1,657,160 +1,749 0.03% 32,249,836
2024-03-27 2024-03-25 19.530 1,655,411 +6,122 0.03% 32,329,368
2024-03-26 2024-03-22 20.101 1,649,289 +17,492 0.03% 33,152,718
2024-03-25 2024-03-21 20.604 1,631,797 -21,865 0.03% 33,622,068
2024-03-21 2024-03-19 19.987 1,653,662 -8,745 0.03% 33,051,539
2024-03-20 2024-03-18 19.781 1,662,407 -16,617 0.03% 32,884,176
2024-03-19 2024-03-15 19.712 1,679,024 +5,247 0.03% 33,097,689
2024-03-18 2024-03-14 19.712 1,673,777 -25,363 0.03% 32,994,258
2024-03-15 2024-03-13 19.118 1,699,140 +33,234 0.03% 32,483,958
2024-03-14 2024-03-12 19.072 1,665,906 -122,440 0.03% 31,772,402
2024-03-13 2024-03-11 16.785 1,788,346 -13,993 0.04% 30,017,956
2024-03-12 2024-03-08 16.076 1,802,339 +874 0.04% 28,975,124
2024-03-11 2024-03-07 15.596 1,801,465 -16,617 0.04% 28,095,949
2024-03-07 2024-03-05 15.505 1,818,082 +28,861 0.04% 28,188,805
2024-03-06 2024-03-04 15.985 1,789,221 -26,237 0.04% 28,600,568
2024-03-05 2024-03-01 16.351 1,815,458 +10,495 0.04% 29,684,227
2024-03-04 2024-02-29 16.397 1,804,963 -1,749 0.04% 29,595,178
2024-03-01 2024-02-28 15.916 1,806,712 +30,610 0.04% 28,756,212
2024-02-29 2024-02-27 16.740 1,776,102 +4,373 0.04% 29,731,203
2024-02-28 2024-02-26 16.397 1,771,729 -2,624 0.04% 29,050,255
2024-02-27 2024-02-23 16.442 1,774,353 +50,725 0.04% 29,174,433
2024-02-26 2024-02-22 16.694 1,723,628 -15,742 0.04% 28,773,978
2024-02-23 2024-02-21 16.076 1,739,370 +10,495 0.04% 27,962,809
2024-02-22 2024-02-20 15.825 1,728,875 +8,746 0.04% 27,359,187
2024-02-21 2024-02-19 15.802 1,720,129 +21,864 0.04% 27,181,447
2024-02-20 2024-02-16 16.236 1,698,265 -26,237 0.03% 27,573,844
2024-02-19 2024-02-15 15.276 1,724,502 +874 0.04% 26,343,512
2024-02-16 2024-02-14 15.185 1,723,628 +875 0.04% 26,172,495
2024-02-15 2024-02-09 14.979 1,722,753 +874 0.04% 25,804,641
2024-02-14 2024-02-07 14.933 1,721,879 +3,499 0.04% 25,712,797
2024-02-08 2024-02-06 15.047 1,718,380 -875 0.04% 25,857,028
2024-02-07 2024-02-05 14.224 1,719,255 +875 0.04% 24,454,804
2024-02-06 2024-02-02 14.361 1,718,380 +874 0.04% 24,678,136
2024-02-05 2024-02-01 14.659 1,717,506 -5,247 0.04% 25,176,178
2024-02-02 2024-01-31 14.018 1,722,753 -63,844 0.04% 24,149,992
2024-01-31 2024-01-29 15.345 1,786,597 +2,624 0.04% 27,414,645
2024-01-30 2024-01-26 14.956 1,783,973 +1,749 0.04% 26,680,842
2024-01-25 2024-01-23 14.681 1,782,224 -2,624 0.04% 26,165,607
2024-01-24 2024-01-22 13.950 1,784,848 +2,624 0.04% 24,898,006
2024-01-23 2024-01-19 14.956 1,782,224 +874 0.04% 26,654,684
2024-01-22 2024-01-18 15.322 1,781,350 +4,373 0.04% 27,293,395
2024-01-19 2024-01-17 15.093 1,776,977 +13,994 0.04% 26,820,029
2024-01-18 2024-01-16 15.733 1,762,983 +14,867 0.04% 27,737,676
2024-01-17 2024-01-15 15.985 1,748,116 +3,499 0.04% 27,943,508
2024-01-16 2024-01-12 16.099 1,744,617 +874 0.04% 28,087,059
2024-01-15 2024-01-11 16.374 1,743,743 +77,837 0.04% 28,551,505
2024-01-12 2024-01-10 16.511 1,665,906 -27,112 0.03% 27,505,604
2024-01-10 2024-01-08 15.116 1,693,018 +2,624 0.03% 25,591,547
2024-01-08 2024-01-04 15.596 1,690,394 +2,624 0.03% 26,363,667
2024-01-05 2024-01-03 16.236 1,687,770 +10,495 0.03% 27,403,442
2024-01-04 2024-01-02 15.985 1,677,275 +11,369 0.03% 26,811,120
2024-01-03 2023-12-29 16.625 1,665,906 -874 0.03% 27,696,086
2024-01-02 2023-12-28 16.580 1,666,780 -20,116 0.03% 27,634,384
2023-12-29 2023-12-27 15.596 1,686,896 -10,494 0.03% 26,309,112
2023-12-28 2023-12-22 15.665 1,697,390 +7,871 0.03% 26,589,227
2023-12-27 2023-12-21 15.825 1,689,519 -55,973 0.03% 26,736,384
2023-12-21 2023-12-19 15.802 1,745,492 +20,115 0.04% 27,582,232
2023-12-20 2023-12-18 16.076 1,725,377 +5,248 0.04% 27,737,852
2023-12-19 2023-12-15 16.694 1,720,129 -875 0.04% 28,715,566
2023-12-18 2023-12-14 15.939 1,721,004 +875 0.04% 27,431,412
2023-12-14 2023-12-12 16.534 1,720,129 +3,498 0.04% 28,440,211
2023-12-13 2023-12-11 16.031 1,716,631 -3,498 0.04% 27,518,735
2023-12-12 2023-12-08 16.580 1,720,129 +17,491 0.04% 28,518,884
2023-12-08 2023-12-06 16.511 1,702,638 -4,373 0.03% 28,112,083
2023-12-07 2023-12-05 15.802 1,707,011 +14,868 0.04% 26,974,156
2023-12-06 2023-12-04 16.785 1,692,143 +875 0.03% 28,403,158
2023-12-05 2023-12-01 17.014 1,691,268 -89,207 0.03% 28,775,234
2023-12-04 2023-11-30 17.769 1,780,475 +3,498 0.04% 31,636,644
2023-12-01 2023-11-29 17.586 1,776,977 +4,373 0.04% 31,249,398
2023-11-30 2023-11-28 18.615 1,772,604 +7,871 0.04% 32,996,633
2023-11-29 2023-11-27 18.866 1,764,733 +2,624 0.04% 33,294,037
2023-11-28 2023-11-24 18.981 1,762,109 +4,373 0.04% 33,446,014
2023-11-27 2023-11-23 19.415 1,757,736 +2,624 0.04% 34,126,743
2023-11-24 2023-11-22 19.186 1,755,112 +2,623 0.04% 33,674,434
2023-11-23 2023-11-21 19.232 1,752,489 +4,373 0.04% 33,704,260
2023-11-22 2023-11-20 19.415 1,748,116 +3,499 0.04% 33,939,969
2023-11-21 2023-11-17 18.432 1,744,617 -875 0.04% 32,156,490
2023-11-20 2023-11-16 19.164 1,745,492 +2,624 0.04% 33,449,943
2023-11-17 2023-11-15 19.209 1,742,868 -4,373 0.04% 33,479,371
2023-11-14 2023-11-10 19.026 1,747,241 -5,248 0.04% 33,243,722
2023-11-13 2023-11-09 19.049 1,752,489 -18,366 0.04% 33,383,649
2023-11-10 2023-11-08 19.438 1,770,855 +10,495 0.04% 34,421,947
2023-11-09 2023-11-07 19.438 1,760,360 +28,861 0.04% 34,217,945
2023-11-08 2023-11-06 19.987 1,731,499 +21,865 0.04% 34,607,257
2023-11-07 2023-11-03 19.712 1,709,634 -18,367 0.04% 33,701,087
2023-11-06 2023-11-02 19.278 1,728,001 +83,085 0.04% 33,312,334
2023-11-03 2023-11-01 19.507 1,644,916 +34,108 0.03% 32,086,789
2023-11-02 2023-10-31 22.365 1,610,808 +8,746 0.03% 36,026,007
2023-11-01 2023-10-30 22.925 1,602,062 +875 0.03% 36,727,993
2023-10-31 2023-10-27 22.685 1,601,187 +5,247 0.03% 36,323,462
2023-10-25 2023-10-20 22.525 1,595,940 -874 0.03% 35,948,957
2023-10-18 2023-10-16 22.617 1,596,814 +10,494 0.03% 36,114,709
2023-10-17 2023-10-13 23.611 1,586,320 +24,489 0.03% 37,455,393
2023-10-16 2023-10-12 24.641 1,561,831 +16,616 0.03% 38,484,409
2023-10-13 2023-10-11 24.583 1,545,215 +8,746 0.03% 37,986,640
2023-10-12 2023-10-10 24.469 1,536,469 -874 0.03% 37,595,952
2023-10-11 2023-10-09 24.069 1,537,343 -32,360 0.03% 37,002,101
2023-10-04 2023-09-29 24.012 1,569,703 -5,247 0.03% 37,691,228
2023-09-29 2023-09-27 23.554 1,574,950 -16,617 0.03% 37,096,890
2023-09-28 2023-09-26 23.040 1,591,567 +8,746 0.03% 36,669,373
2023-09-27 2023-09-25 23.383 1,582,821 +2,623 0.03% 37,010,813
2023-09-26 2023-09-22 23.554 1,580,198 -22,738 0.03% 37,220,503
2023-09-25 2023-09-21 22.868 1,602,936 +10,494 0.03% 36,656,389
2023-09-22 2023-09-20 22.731 1,592,442 +875 0.03% 36,197,911
2023-09-21 2023-09-19 23.040 1,591,567 +27,112 0.03% 36,669,373
2023-09-19 2023-09-15 24.469 1,564,455 -10,495 0.03% 38,280,743
2023-09-15 2023-09-13 23.897 1,574,950 +874 0.03% 37,637,136
2023-09-12 2023-09-07 23.669 1,574,076 -874 0.03% 37,256,285
2023-09-11 2023-09-06 24.183 1,574,950 +2,624 0.03% 38,087,341
2023-09-07 2023-09-05 24.641 1,572,326 +17,491 0.03% 38,743,012
2023-09-06 2023-09-04 25.269 1,554,835 -25,363 0.03% 39,289,824
2023-09-05 2023-08-31 24.412 1,580,198 +87,458 0.03% 38,575,618
2023-09-04 2023-08-30 24.641 1,492,740 +22,739 0.03% 36,781,967
2023-08-31 2023-08-29 25.155 1,470,001 -21,865 0.03% 36,978,034
2023-08-30 2023-08-28 24.469 1,491,866 +10,495 0.03% 36,504,558
2023-08-29 2023-08-25 24.698 1,481,371 -17,491 0.03% 36,586,519
2023-08-28 2023-08-24 24.755 1,498,862 +6,122 0.03% 37,104,199
2023-08-25 2023-08-23 23.955 1,492,740 +10,495 0.03% 35,757,875
2023-08-24 2023-08-22 24.012 1,482,245 +1,749 0.03% 35,591,213
2023-08-23 2023-08-21 24.183 1,480,496 -4,373 0.03% 35,803,140
2023-08-22 2023-08-18 24.755 1,484,869 -2,624 0.03% 36,757,803
2023-08-21 2023-08-17 25.612 1,487,493 -21,864 0.03% 38,098,375
2023-08-17 2023-08-15 25.555 1,509,357 +23,613 0.03% 38,572,075
2023-08-16 2023-08-14 26.756 1,485,744 -6,122 0.03% 39,752,400
2023-08-15 2023-08-11 27.099 1,491,866 -7,871 0.03% 40,427,945
2023-08-14 2023-08-10 26.699 1,499,737 +53,349 0.03% 40,041,054
2023-08-11 2023-08-09 26.184 1,446,388 +2,624 0.03% 37,872,485
2023-08-10 2023-08-08 25.670 1,443,764 -4,373 0.03% 37,060,908
2023-08-09 2023-08-07 25.784 1,448,137 -70,840 0.03% 37,338,744
2023-08-08 2023-08-04 24.583 1,518,977 -2,624 0.03% 37,341,621
2023-08-07 2023-08-03 24.641 1,521,601 -3,498 0.03% 37,493,119
2023-08-04 2023-08-02 24.926 1,525,099 +13,993 0.03% 38,015,266
2023-08-03 2023-08-01 25.327 1,511,106 -57,722 0.03% 38,271,208
2023-08-02 2023-07-31 24.984 1,568,828 -85,708 0.03% 39,194,965
2023-08-01 2023-07-28 22.274 1,654,536 +8,745 0.03% 36,852,646
2023-07-31 2023-07-27 22.068 1,645,791 -34,108 0.03% 36,319,135
2023-07-28 2023-07-26 21.542 1,679,899 -9,620 0.03% 36,188,250
2023-07-25 2023-07-21 20.810 1,689,519 -9,621 0.03% 35,159,118
2023-07-24 2023-07-20 20.467 1,699,140 -2,623 0.03% 34,776,486
2023-07-21 2023-07-19 20.764 1,701,763 +1,749 0.03% 35,336,085
2023-07-19 2023-07-14 21.085 1,700,014 -6,997 0.03% 35,844,037
2023-07-18 2023-07-13 21.130 1,707,011 -18,366 0.04% 36,069,639
2023-07-14 2023-07-12 19.941 1,725,377 -874 0.04% 34,405,985
2023-07-13 2023-07-11 19.667 1,726,251 -8,746 0.04% 33,949,697
2023-07-12 2023-07-10 19.209 1,734,997 -8,746 0.04% 33,328,174
2023-07-11 2023-07-07 19.186 1,743,743 +20,990 0.04% 33,456,302
2023-07-10 2023-07-06 19.347 1,722,753 +2,624 0.04% 33,329,353
2023-07-07 2023-07-05 20.216 1,720,129 -4,373 0.04% 34,773,370
2023-07-06 2023-07-04 20.742 1,724,502 +874 0.04% 35,768,810
2023-07-05 2023-07-03 20.399 1,723,628 -8,745 0.04% 35,159,436
2023-07-04 2023-06-30 19.712 1,732,373 +2,623 0.04% 34,149,329
2023-07-03 2023-06-29 19.621 1,729,750 +9,621 0.04% 33,939,398
2023-06-30 2023-06-28 20.261 1,720,129 -875 0.04% 34,852,043
2023-06-29 2023-06-27 19.781 1,721,004 +875 0.04% 34,043,287
2023-06-28 2023-06-26 19.827 1,720,129 -97,078 0.04% 34,104,652
2023-06-27 2023-06-23 19.369 1,817,207 +2,624 0.04% 35,198,270
2023-06-26 2023-06-21 19.895 1,814,583 -2,624 0.04% 36,101,861
2023-06-23 2023-06-20 20.284 1,817,207 +875 0.04% 36,860,526
2023-06-21 2023-06-19 21.542 1,816,332 +1,749 0.04% 39,127,278
2023-06-20 2023-06-16 21.313 1,814,583 +13,993 0.04% 38,674,638
2023-06-19 2023-06-15 21.313 1,800,590 +90,956 0.04% 38,376,401
2023-06-16 2023-06-14 20.147 1,709,634 +3,498 0.04% 34,443,919
2023-06-15 2023-06-13 19.873 1,706,136 +4,373 0.03% 33,905,248
2023-06-14 2023-06-12 19.918 1,701,763 -21,865 0.03% 33,896,178
2023-06-09 2023-06-07 19.707 1,723,628 +11,544 0.04% 33,967,944
2023-06-07 2023-06-05 20.145 1,712,084 -16,505 0.04% 34,489,355
2023-06-06 2023-06-02 19.984 1,728,589 -8,688 0.04% 34,543,268
2023-06-05 2023-06-01 18.625 1,737,277 +8,688 0.04% 32,357,097
2023-05-31 2023-05-29 19.178 1,728,589 +4,343 0.04% 33,150,395
2023-05-30 2023-05-25 19.546 1,724,246 -39,961 0.04% 33,702,248
2023-05-29 2023-05-24 19.799 1,764,207 +13,031 0.04% 34,930,110
2023-05-23 2023-05-19 20.789 1,751,176 +869 0.04% 36,405,710
2023-05-22 2023-05-18 21.066 1,750,307 +3,475 0.04% 36,871,201
2023-05-19 2023-05-17 21.319 1,746,832 -2,607 0.04% 37,240,378
2023-05-18 2023-05-16 21.756 1,749,439 -1,737 0.04% 38,061,208
2023-05-16 2023-05-12 21.158 1,751,176 -4,344 0.04% 37,050,772
2023-05-10 2023-05-08 20.927 1,755,520 +6,950 0.04% 36,738,517
2023-05-09 2023-05-05 21.986 1,748,570 -1,737 0.04% 38,444,866
2023-05-08 2023-05-04 21.779 1,750,307 +4,343 0.04% 38,120,389
2023-05-05 2023-05-03 22.263 1,745,964 -1,737 0.04% 38,869,926
2023-05-04 2023-05-02 22.332 1,747,701 -17,374 0.04% 39,029,306
2023-05-03 2023-04-28 21.940 1,765,075 +26,061 0.04% 38,726,480
2023-04-27 2023-04-25 21.089 1,739,014 +10,425 0.04% 36,673,344
2023-04-26 2023-04-24 21.618 1,728,589 +43,435 0.04% 37,368,812
2023-04-25 2023-04-21 21.779 1,685,154 +52,123 0.03% 36,701,405
2023-04-24 2023-04-20 22.654 1,633,031 +39,093 0.03% 36,994,868
2023-04-21 2023-04-19 22.769 1,593,938 +15,637 0.03% 36,292,733
2023-04-20 2023-04-18 23.253 1,578,301 +3,474 0.03% 36,699,755
2023-04-19 2023-04-17 23.540 1,574,827 -11,293 0.03% 37,072,180
2023-04-18 2023-04-14 22.769 1,586,120 +13,900 0.03% 36,114,723
2023-04-17 2023-04-13 23.138 1,572,220 +8,687 0.03% 36,377,373
2023-04-14 2023-04-12 23.368 1,563,533 +29,536 0.03% 36,536,341
2023-04-13 2023-04-11 24.289 1,533,997 -3,475 0.03% 37,258,805
2023-04-12 2023-04-06 24.001 1,537,472 -868 0.03% 36,900,754
2023-04-11 2023-04-04 23.483 1,538,340 +93,821 0.03% 36,124,718
2023-04-06 2023-04-03 23.943 1,444,519 +18,243 0.03% 34,586,654
2023-04-04 2023-03-31 24.461 1,426,276 +1,737 0.03% 34,888,674
2023-04-03 2023-03-30 24.289 1,424,539 +48,649 0.03% 34,600,212
2023-03-31 2023-03-29 23.828 1,375,890 -18,244 0.03% 32,785,063
2023-03-30 2023-03-28 23.483 1,394,134 +16,506 0.03% 32,738,339
2023-03-29 2023-03-27 22.953 1,377,628 +29,536 0.03% 31,621,253
2023-03-28 2023-03-24 23.771 1,348,092 +32,143 0.03% 32,045,094
2023-03-27 2023-03-23 24.174 1,315,949 +1,737 0.03% 31,811,219
2023-03-24 2023-03-22 24.174 1,314,212 -868 0.03% 31,769,230
2023-03-23 2023-03-21 23.656 1,315,080 -6,081 0.03% 31,108,993
2023-03-22 2023-03-20 22.930 1,321,161 +13,899 0.03% 30,294,727
2023-03-21 2023-03-17 24.174 1,307,262 -7,818 0.03% 31,601,223
2023-03-20 2023-03-16 23.598 1,315,080 +10,424 0.03% 31,033,302
2023-03-17 2023-03-15 24.174 1,304,656 +19,981 0.03% 31,538,227
2023-03-16 2023-03-14 24.749 1,284,675 +19,980 0.03% 31,794,624
2023-03-15 2023-03-13 25.325 1,264,695 -44,304 0.03% 32,028,046
2023-03-14 2023-03-10 24.749 1,308,999 +22,586 0.03% 32,396,622
2023-03-13 2023-03-09 25.440 1,286,413 -43,435 0.03% 32,726,130
2023-03-10 2023-03-08 26.649 1,329,848 -16,506 0.03% 35,438,470
2023-03-09 2023-03-07 27.167 1,346,354 -123,358 0.03% 36,575,749
2023-03-08 2023-03-06 26.764 1,469,712 -3,475 0.03% 39,334,819
2023-03-07 2023-03-03 26.649 1,473,187 -42,567 0.03% 39,258,241
2023-03-06 2023-03-02 25.843 1,515,754 -4,343 0.03% 39,171,214
2023-03-03 2023-03-01 25.900 1,520,097 +16,505 0.03% 39,370,940
2023-03-02 2023-02-28 24.979 1,503,592 -59,073 0.03% 37,558,799
2023-03-01 2023-02-27 25.210 1,562,665 -95,558 0.03% 39,394,171
2023-02-27 2023-02-23 22.424 1,658,223 -869 0.03% 37,183,807
2023-02-24 2023-02-22 21.963 1,659,092 +7,818 0.03% 36,439,365
2023-02-23 2023-02-21 22.102 1,651,274 +42,568 0.03% 36,495,753
2023-02-22 2023-02-20 22.907 1,608,706 +5,212 0.03% 36,851,207
2023-02-20 2023-02-16 22.677 1,603,494 -9,556 0.03% 36,362,650
2023-02-17 2023-02-15 22.378 1,613,050 -9,556 0.03% 36,096,580
2023-02-16 2023-02-14 22.976 1,622,606 +3,475 0.03% 37,281,689
2023-02-15 2023-02-13 23.310 1,619,131 -8,687 0.03% 37,742,353
2023-02-14 2023-02-10 22.263 1,627,818 +14,768 0.03% 36,239,674
2023-02-13 2023-02-09 22.953 1,613,050 +7,818 0.03% 37,024,989
2023-02-10 2023-02-08 22.378 1,605,232 -25,192 0.03% 35,921,630
2023-02-09 2023-02-07 22.838 1,630,424 -5,213 0.03% 37,236,100
2023-02-08 2023-02-06 22.884 1,635,637 +45,174 0.03% 37,430,469
2023-02-07 2023-02-03 23.368 1,590,463 +17,374 0.03% 37,165,636
2023-02-06 2023-02-02 23.771 1,573,089 +38,223 0.03% 37,393,431
2023-02-03 2023-02-01 24.576 1,534,866 +12,162 0.03% 37,721,617
2023-02-02 2023-01-31 24.461 1,522,704 +62,548 0.03% 37,247,436
2023-02-01 2023-01-30 25.037 1,460,156 +42,567 0.03% 36,557,836
2023-01-31 2023-01-27 26.879 1,417,589 -26,061 0.03% 38,103,001
2023-01-30 2023-01-26 26.764 1,443,650 -39,093 0.03% 38,637,306
2023-01-27 2023-01-20 26.015 1,482,743 +869 0.03% 38,574,143
2023-01-26 2023-01-19 25.325 1,481,874 -10,424 0.03% 37,528,043
2023-01-20 2023-01-18 25.152 1,492,298 +6,081 0.03% 37,534,355
2023-01-19 2023-01-17 25.094 1,486,217 +16,505 0.03% 37,295,865
2023-01-18 2023-01-16 25.094 1,469,712 +17,374 0.03% 36,881,680
2023-01-17 2023-01-13 25.958 1,452,338 +52,992 0.03% 37,699,554
2023-01-16 2023-01-12 25.670 1,399,346 +8,687 0.03% 35,921,291
2023-01-13 2023-01-11 26.073 1,390,659 +90,347 0.03% 36,258,582
2023-01-12 2023-01-10 27.685 1,300,312 -14,768 0.03% 35,998,517
2023-01-11 2023-01-09 28.030 1,315,080 -37,355 0.03% 36,861,508
2023-01-10 2023-01-06 26.533 1,352,435 +54,729 0.03% 35,884,698
2023-01-09 2023-01-05 27.627 1,297,706 -87,740 0.03% 35,851,680
2023-01-06 2023-01-04 26.476 1,385,446 +14,768 0.03% 36,680,851
2023-01-05 2023-01-03 26.246 1,370,678 +1,737 0.03% 35,974,292
2023-01-04 2022-12-30 25.785 1,368,941 +19,112 0.03% 35,298,375
2023-01-03 2022-12-29 25.843 1,349,829 -3,475 0.03% 34,883,260
2022-12-30 2022-12-28 26.246 1,353,304 -5,212 0.03% 35,518,300
2022-12-29 2022-12-23 25.037 1,358,516 -30,405 0.03% 34,013,081
2022-12-28 2022-12-22 24.749 1,388,921 -86,872 0.03% 34,374,625
2022-12-23 2022-12-21 22.999 1,475,793 +6,081 0.03% 33,942,427
2022-12-22 2022-12-20 22.125 1,469,712 +5,212 0.03% 32,516,784
2022-12-21 2022-12-19 23.253 1,464,500 +24,325 0.03% 34,053,575
2022-12-20 2022-12-16 23.943 1,440,175 +8,687 0.03% 34,482,644
2022-12-19 2022-12-15 25.145 1,431,488 +18,243 0.03% 35,994,784
2022-12-16 2022-12-14 25.508 1,413,245 +80,772 0.03% 36,048,602
2022-12-15 2022-12-13 25.689 1,332,473 -11,581 0.03% 34,229,919
2022-12-14 2022-12-12 24.964 1,344,054 +36,397 0.03% 33,552,532
2022-12-13 2022-12-09 26.475 1,307,657 -64,522 0.03% 34,619,953
2022-12-12 2022-12-08 26.837 1,372,179 +3,309 0.03% 36,825,806
2022-12-09 2022-12-07 25.266 1,368,870 +406,983 0.03% 34,585,735
2022-12-08 2022-12-06 26.293 961,887 +15,717 0.02% 25,291,340
2022-12-07 2022-12-05 26.354 946,170 -26,470 0.02% 24,935,276
2022-12-06 2022-12-02 24.480 972,640 -4,136 0.02% 23,810,344
2022-12-05 2022-12-01 22.848 976,776 +8,272 0.02% 22,317,488
2022-12-02 2022-11-30 23.114 968,504 -20,680 0.02% 22,386,068
2022-12-01 2022-11-29 20.019 989,184 -32,261 0.02% 19,802,770
2022-11-30 2022-11-28 17.867 1,021,445 +16,544 0.02% 18,250,633
2022-11-29 2022-11-25 16.731 1,004,901 +37,224 0.02% 16,813,104
2022-11-28 2022-11-24 17.529 967,677 +3,309 0.02% 16,962,386
2022-11-25 2022-11-23 17.408 964,368 +13,235 0.02% 16,787,801
2022-11-24 2022-11-22 17.602 951,133 +18,198 0.02% 16,741,376
2022-11-23 2022-11-21 18.569 932,935 +9,099 0.02% 17,323,320
2022-11-22 2022-11-18 19.995 923,836 -1,654 0.02% 18,472,212
2022-11-21 2022-11-17 19.898 925,490 -827 0.02% 18,415,778
2022-11-18 2022-11-16 20.068 926,317 +28,952 0.02% 18,589,009
2022-11-17 2022-11-15 20.624 897,365 -21,507 0.02% 18,507,028
2022-11-16 2022-11-14 19.294 918,872 -7,445 0.02% 17,728,681
2022-11-15 2022-11-11 18.569 926,317 +16,544 0.02% 17,200,433
2022-11-10 2022-11-08 18.399 909,773 +4,136 0.02% 16,739,258
2022-11-09 2022-11-07 18.907 905,637 -12,408 0.02% 17,122,983
2022-11-08 2022-11-04 18.399 918,045 -6,618 0.02% 16,891,458
2022-11-07 2022-11-03 16.707 924,663 -1,654 0.02% 15,448,277
2022-11-04 2022-11-02 17.311 926,317 -39,706 0.02% 16,035,820
2022-11-03 2022-11-01 15.933 966,023 -22,334 0.02% 15,391,870
2022-11-02 2022-10-31 14.096 988,357 +39,705 0.02% 13,931,597
2022-11-01 2022-10-28 15.184 948,652 +3,309 0.02% 14,404,065
2022-10-31 2022-10-27 16.006 945,343 -22,334 0.02% 15,130,940
2022-10-28 2022-10-26 16.006 967,677 +7,445 0.02% 15,488,413
2022-10-27 2022-10-25 16.078 960,232 -828 0.02% 15,438,899
2022-10-26 2022-10-24 15.063 961,060 +12,408 0.02% 14,476,283
2022-10-25 2022-10-21 16.441 948,652 +15,717 0.02% 15,596,759
2022-10-20 2022-10-18 17.336 932,935 -16,544 0.02% 16,172,943
2022-10-19 2022-10-17 16.755 949,479 +1,655 0.02% 15,908,789
2022-10-18 2022-10-14 16.586 947,824 +827 0.02% 15,720,644
2022-10-17 2022-10-13 15.957 946,997 +2,481 0.02% 15,111,621
2022-10-14 2022-10-12 16.489 944,516 +14,063 0.02% 15,574,432
2022-10-12 2022-10-10 18.375 930,453 +9,099 0.02% 17,097,261
2022-10-11 2022-10-07 19.826 921,354 +6,618 0.02% 18,266,649
2022-10-10 2022-10-06 20.334 914,736 -828 0.02% 18,599,886
2022-10-07 2022-10-05 19.778 915,564 -4,136 0.02% 18,107,585
2022-10-05 2022-09-30 18.617 919,700 +1,655 0.02% 17,122,037
2022-10-03 2022-09-29 19.270 918,045 +827 0.02% 17,690,528
2022-09-30 2022-09-28 19.391 917,218 -2,482 0.02% 17,785,474
2022-09-29 2022-09-27 19.995 919,700 -1,654 0.02% 18,389,512
2022-09-28 2022-09-26 18.786 921,354 -11,581 0.02% 17,308,764
2022-09-27 2022-09-23 17.674 932,935 -53,768 0.02% 16,488,733
2022-09-26 2022-09-22 18.133 986,703 -38,051 0.02% 17,892,302
2022-09-23 2022-09-21 18.810 1,024,754 -827 0.02% 19,276,036
2022-09-22 2022-09-20 18.835 1,025,581 +23,161 0.02% 19,316,389
2022-09-21 2022-09-19 20.430 1,002,420 +29,780 0.02% 20,479,764
2022-09-20 2022-09-16 20.382 972,640 -3,309 0.02% 19,824,316
2022-09-19 2022-09-15 20.551 975,949 +17,371 0.02% 20,056,935
2022-09-16 2022-09-14 20.672 958,578 -4,963 0.02% 19,815,822
2022-09-15 2022-09-13 21.156 963,541 +2,481 0.02% 20,384,345
2022-09-14 2022-09-09 20.430 961,060 +1,655 0.02% 19,634,766
2022-09-09 2022-09-07 19.778 959,405 +14,062 0.02% 18,974,651
2022-09-08 2022-09-06 20.672 945,343 +1,655 0.02% 19,542,227
2022-09-07 2022-09-05 21.422 943,688 +827 0.02% 20,215,322
2022-09-06 2022-09-02 21.180 942,861 -827 0.02% 19,969,643
2022-09-02 2022-08-31 22.485 943,688 -42,188 0.02% 21,219,243
2022-09-01 2022-08-30 21.107 985,876 -1,654 0.02% 20,809,184
2022-08-31 2022-08-29 21.373 987,530 -19,026 0.02% 21,106,736
2022-08-30 2022-08-26 21.349 1,006,556 -1,654 0.02% 21,489,047
2022-08-29 2022-08-25 20.938 1,008,210 -2,482 0.02% 21,109,960
2022-08-26 2022-08-24 20.261 1,010,692 +8,272 0.02% 20,477,709
2022-08-25 2022-08-23 20.696 1,002,420 -2,481 0.02% 20,746,364
2022-08-24 2022-08-22 20.914 1,004,901 -18,199 0.02% 21,016,379
2022-08-23 2022-08-19 20.164 1,023,100 +827 0.02% 20,630,163
2022-08-22 2022-08-18 20.019 1,022,273 +828 0.02% 20,465,188
2022-08-19 2022-08-17 20.600 1,021,445 -4,136 0.02% 21,041,326
2022-08-18 2022-08-16 20.164 1,025,581 -828 0.02% 20,680,190
2022-08-17 2022-08-15 20.914 1,026,409 -28,124 0.02% 21,466,195
2022-08-16 2022-08-12 19.366 1,054,533 -9,100 0.02% 20,422,608
2022-08-15 2022-08-11 19.004 1,063,633 -16,544 0.02% 20,213,097
2022-08-12 2022-08-10 18.182 1,080,177 +5,791 0.02% 19,639,539
2022-08-11 2022-08-09 18.810 1,074,386 -4,136 0.02% 20,209,634
2022-08-10 2022-08-08 18.859 1,078,522 -2,482 0.02% 20,339,587
2022-08-09 2022-08-05 19.076 1,081,004 +6,618 0.02% 20,621,622
2022-08-08 2022-08-04 18.980 1,074,386 -12,408 0.02% 20,391,469
2022-08-05 2022-08-03 18.617 1,086,794 -8,272 0.02% 20,232,823
2022-08-04 2022-08-02 18.303 1,095,066 -828 0.02% 20,042,629
2022-08-03 2022-08-01 19.366 1,095,894 -4,136 0.02% 21,223,626
2022-08-02 2022-07-29 18.931 1,100,030 +12,409 0.02% 20,824,990
2022-08-01 2022-07-28 19.342 1,087,621 -67,831 0.02% 21,037,110
2022-07-29 2022-07-27 18.955 1,155,452 +3,309 0.03% 21,902,137
2022-07-28 2022-07-26 19.318 1,152,143 -827 0.02% 22,257,259
2022-07-27 2022-07-25 19.366 1,152,970 +9,926 0.03% 22,328,988
2022-07-26 2022-07-22 19.173 1,143,044 -1,654 0.02% 21,915,665
2022-07-25 2022-07-21 18.883 1,144,698 +9,099 0.02% 21,615,260
2022-07-22 2022-07-20 19.729 1,135,599 -6,618 0.02% 22,404,418
2022-07-21 2022-07-19 18.955 1,142,217 +4,963 0.02% 21,651,261
2022-07-20 2022-07-18 19.415 1,137,254 +3,309 0.02% 22,079,617
2022-07-19 2022-07-15 19.366 1,133,945 -23,161 0.02% 21,960,540
2022-07-15 2022-07-13 20.600 1,157,106 -23,162 0.03% 23,835,884
2022-07-14 2022-07-12 19.632 1,180,268 +14,890 0.03% 23,171,555
2022-07-13 2022-07-11 19.342 1,165,378 +4,963 0.03% 22,541,111
2022-07-12 2022-07-08 20.527 1,160,415 -1,655 0.03% 23,819,878
2022-07-11 2022-07-07 20.624 1,162,070 -4,136 0.03% 23,966,236
2022-07-08 2022-07-06 20.334 1,166,206 +10,754 0.03% 23,713,179
2022-07-07 2022-07-05 21.180 1,155,452 -1,654 0.03% 24,472,285
2022-07-06 2022-07-04 21.615 1,157,106 +5,790 0.03% 25,010,892
2022-07-05 2022-06-30 22.123 1,151,316 +82,720 0.02% 25,470,305
2022-07-04 2022-06-29 22.292 1,068,596 +4,136 0.02% 23,821,164
2022-06-30 2022-06-28 22.800 1,064,460 +52,941 0.02% 24,269,429
2022-06-29 2022-06-27 21.228 1,011,519 -150,551 0.02% 21,472,721
2022-06-28 2022-06-24 19.415 1,162,070 -12,408 0.03% 22,561,416
2022-06-27 2022-06-23 18.278 1,174,478 -827 0.03% 21,467,684
2022-06-24 2022-06-22 18.013 1,175,305 +4,136 0.03% 21,170,220
2022-06-23 2022-06-21 18.762 1,171,169 -7,445 0.03% 21,973,529
2022-06-22 2022-06-20 18.593 1,178,614 +7,445 0.03% 21,913,737
2022-06-21 2022-06-17 18.351 1,171,169 -6,617 0.03% 21,492,150
2022-06-20 2022-06-16 17.602 1,177,786 +30,606 0.03% 20,730,811
2022-06-17 2022-06-15 18.327 1,147,180 -4,136 0.02% 21,024,191
2022-06-16 2022-06-14 17.916 1,151,316 -61,213 0.02% 20,626,772
2022-06-15 2022-06-13 17.964 1,212,529 +61,213 0.03% 21,782,086
2022-06-14 2022-06-10 18.980 1,151,316 -19,026 0.02% 21,851,573
2022-06-13 2022-06-09 19.197 1,170,342 +29,780 0.03% 22,467,348
2022-06-10 2022-06-08 20.213 1,140,562 -11,581 0.02% 23,053,862
2022-06-09 2022-06-07 19.101 1,152,143 -5,791 0.02% 22,006,551
2022-06-08 2022-06-06 19.197 1,157,934 -20,680 0.03% 22,229,148
2022-06-07 2022-06-02 17.916 1,178,614 +14,063 0.03% 21,115,838
2022-06-06 2022-06-01 18.665 1,164,551 +33,915 0.03% 21,736,736
2022-06-02 2022-05-31 18.859 1,130,636 +12,408 0.02% 21,322,392
2022-06-01 2022-05-30 17.747 1,118,228 -82,720 0.02% 19,844,718
2022-05-31 2022-05-27 16.175 1,200,948 +9,926 0.03% 19,425,349
2022-05-30 2022-05-26 16.272 1,191,022 +8,272 0.03% 19,379,982
2022-05-27 2022-05-25 16.102 1,182,750 +4,964 0.03% 19,045,207
2022-05-26 2022-05-24 15.837 1,177,786 +33,915 0.03% 18,652,034
2022-05-25 2022-05-23 16.465 1,143,871 -1,655 0.02% 18,834,005
2022-05-24 2022-05-20 16.828 1,145,526 +9,927 0.02% 19,276,701
2022-05-23 2022-05-19 16.393 1,135,599 -3,309 0.02% 18,615,436
2022-05-20 2022-05-18 16.949 1,138,908 +16,544 0.02% 19,303,016
2022-05-19 2022-05-17 17.239 1,122,364 +39,706 0.02% 19,348,254
2022-05-18 2022-05-16 17.142 1,082,658 +14,889 0.02% 18,559,063
2022-05-17 2022-05-13 16.078 1,067,769 +20,680 0.02% 17,167,912
2022-05-16 2022-05-12 16.151 1,047,089 -339,980 0.02% 16,911,362
2022-05-13 2022-05-11 16.610 1,387,069 +10,754 0.03% 23,039,514
2022-05-12 2022-05-10 16.272 1,376,315 -126,562 0.03% 22,395,018
2022-05-11 2022-05-06 16.417 1,502,877 +178,676 0.03% 24,672,419
2022-05-06 2022-05-04 17.892 1,324,201 +57,904 0.03% 23,692,132
2022-05-04 2022-04-29 18.931 1,266,297 +62,867 0.03% 23,972,640
2022-05-03 2022-04-28 18.206 1,203,430 -38,051 0.03% 21,909,594
2022-04-29 2022-04-27 18.182 1,241,481 -17,371 0.03% 22,572,332
2022-04-28 2022-04-26 16.320 1,258,852 -6,618 0.03% 20,544,566
2022-04-27 2022-04-25 15.619 1,265,470 +95,128 0.03% 19,765,276
2022-04-26 2022-04-22 18.544 1,170,342 -4,963 0.03% 21,703,345
2022-04-25 2022-04-21 18.013 1,175,305 +6,618 0.03% 21,170,220
2022-04-22 2022-04-20 19.391 1,168,687 -2,482 0.03% 22,661,628
2022-04-21 2022-04-19 19.076 1,171,169 -123,253 0.03% 22,341,642
2022-04-20 2022-04-14 19.536 1,294,422 -184,466 0.03% 25,287,492
2022-04-19 2022-04-13 17.747 1,478,888 -62,040 0.03% 26,245,198
2022-04-14 2022-04-12 16.949 1,540,928 +35,570 0.03% 26,116,735
2022-04-13 2022-04-11 15.425 1,505,358 +57,077 0.03% 23,220,897
2022-04-12 2022-04-08 17.070 1,448,281 +38,051 0.03% 24,721,570
2022-04-11 2022-04-07 17.142 1,410,230 +148,896 0.03% 24,174,344
2022-04-07 2022-04-04 18.448 1,261,334 -827 0.03% 23,268,755
2022-04-06 2022-04-01 17.964 1,262,161 -1,654 0.03% 22,673,684
2022-04-04 2022-03-31 18.569 1,263,815 -828 0.03% 23,467,306
2022-04-01 2022-03-30 18.641 1,264,643 +36,397 0.03% 23,574,410
2022-03-31 2022-03-29 18.448 1,228,246 -20,680 0.03% 22,658,357
2022-03-30 2022-03-28 17.045 1,248,926 -9,099 0.03% 21,288,465
2022-03-29 2022-03-25 16.151 1,258,025 +5,790 0.03% 20,318,154
2022-03-28 2022-03-24 17.505 1,252,235 -47,977 0.03% 21,920,120
2022-03-25 2022-03-23 16.006 1,300,212 +19,852 0.03% 20,810,891
2022-03-24 2022-03-22 15.450 1,280,360 +14,063 0.03% 19,781,147
2022-03-23 2022-03-21 15.401 1,266,297 +23,162 0.03% 19,502,645
2022-03-22 2022-03-18 16.755 1,243,135 +1,654 0.03% 20,829,078
2022-03-21 2022-03-17 16.489 1,241,481 +77,757 0.03% 20,471,184
2022-03-18 2022-03-16 14.773 1,163,724 +30,606 0.03% 17,191,339
2022-03-17 2022-03-15 12.186 1,133,118 +44,669 0.02% 13,807,791
2022-03-16 2022-03-14 13.564 1,088,449 +26,471 0.02% 14,763,505
2022-03-15 2022-03-11 16.538 1,061,978 +3,309 0.02% 17,562,654
2022-03-14 2022-03-10 17.263 1,058,669 -3,309 0.02% 18,275,822
2022-03-11 2022-03-09 17.456 1,061,978 +22,334 0.02% 18,538,357
2022-03-10 2022-03-08 17.674 1,039,644 -67,003 0.02% 18,374,712
2022-03-09 2022-03-07 18.617 1,106,647 +38,878 0.02% 20,602,425
2022-03-08 2022-03-04 20.866 1,067,769 +8,272 0.02% 22,279,560
2022-03-07 2022-03-03 22.389 1,059,497 -5,790 0.02% 23,720,795
2022-03-04 2022-03-02 21.567 1,065,287 +3,309 0.02% 22,974,708
2022-03-03 2022-03-01 21.833 1,061,978 -4,136 0.02% 23,185,784
2022-03-02 2022-02-28 21.663 1,066,114 -2,482 0.02% 23,095,649
2022-03-01 2022-02-25 22.316 1,068,596 +6,618 0.02% 23,847,000
2022-02-28 2022-02-24 22.340 1,061,978 -7,445 0.02% 23,724,988
2022-02-25 2022-02-23 23.307 1,069,423 -3,309 0.02% 24,925,568
2022-02-24 2022-02-22 22.872 1,072,732 -9,099 0.02% 24,535,838
2022-02-23 2022-02-21 23.066 1,081,831 +30,606 0.02% 24,953,204
2022-02-22 2022-02-18 24.420 1,051,225 -827 0.02% 25,670,573
2022-02-21 2022-02-17 25.205 1,052,052 -827 0.02% 26,517,452
2022-02-18 2022-02-16 24.359 1,052,879 -38,051 0.02% 25,647,323
2022-02-17 2022-02-15 24.105 1,090,930 +2,481 0.02% 26,297,264
2022-02-16 2022-02-14 24.299 1,088,449 -31,433 0.02% 26,447,989
2022-02-15 2022-02-11 24.359 1,119,882 -10,754 0.02% 27,279,464
2022-02-14 2022-02-10 23.332 1,130,636 -62,867 0.02% 26,379,626
2022-02-11 2022-02-09 22.244 1,193,503 -14,063 0.03% 26,547,881
2022-02-10 2022-02-08 21.518 1,207,566 -34,742 0.03% 25,984,801
2022-02-09 2022-02-07 21.857 1,242,308 +25,643 0.03% 27,152,900
2022-02-08 2022-02-04 21.954 1,216,665 -12,408 0.03% 26,710,092
2022-02-07 2022-01-31 20.285 1,229,073 +3,309 0.03% 24,932,059
2022-02-04 2022-01-27 20.261 1,225,764 +8,272 0.03% 24,835,299
2022-01-28 2022-01-26 21.301 1,217,492 +10,753 0.03% 25,933,465
2022-01-27 2022-01-25 21.929 1,206,739 +4,964 0.03% 26,463,005
2022-01-26 2022-01-24 23.501 1,201,775 -5,791 0.03% 28,242,813
2022-01-25 2022-01-21 23.283 1,207,566 -12,408 0.03% 28,116,139
2022-01-24 2022-01-20 22.340 1,219,974 -88,510 0.03% 27,254,678
2022-01-21 2022-01-19 21.131 1,308,484 +1,654 0.03% 27,650,206
2022-01-20 2022-01-18 21.518 1,306,830 +47,978 0.03% 28,120,797
2022-01-19 2022-01-17 20.817 1,258,852 +2,481 0.03% 26,205,735
2022-01-18 2022-01-14 21.929 1,256,371 -4,136 0.03% 27,551,402
2022-01-17 2022-01-13 21.954 1,260,507 -20,680 0.03% 27,672,578
2022-01-14 2022-01-12 22.123 1,281,187 -34,742 0.03% 28,343,412
2022-01-13 2022-01-11 21.349 1,315,929 -827 0.03% 28,093,877
2022-01-12 2022-01-10 21.373 1,316,756 -17,372 0.03% 28,143,369
2022-01-11 2022-01-07 20.261 1,334,128 -6,617 0.03% 27,030,871
2022-01-10 2022-01-06 20.140 1,340,745 +3,309 0.03% 27,002,856
2022-01-07 2022-01-05 20.382 1,337,436 -2,482 0.03% 27,259,576
2022-01-06 2022-01-04 20.672 1,339,918 +4,963 0.03% 27,698,921
2022-01-05 2022-01-03 20.890 1,334,955 +827 0.03% 27,886,813
2022-01-04 2021-12-31 21.277 1,334,128 -60,385 0.03% 28,385,640
2022-01-03 2021-12-29 19.753 1,394,513 +18,198 0.03% 27,546,292
2021-12-30 2021-12-28 20.938 1,376,315 +10,754 0.03% 28,817,364
2021-12-29 2021-12-24 20.575 1,365,561 +10,753 0.03% 28,096,950
2021-12-28 2021-12-22 20.720 1,354,808 +7,445 0.03% 28,072,241
2021-12-23 2021-12-21 20.600 1,347,363 -2,481 0.03% 27,755,096
2021-12-22 2021-12-20 20.237 1,349,844 +2,481 0.03% 27,316,657
2021-12-21 2021-12-17 20.503 1,347,363 +4,963 0.03% 27,624,790
2021-12-20 2021-12-16 21.180 1,342,400 -2,481 0.03% 28,431,814
2021-12-17 2021-12-15 20.720 1,344,881 +3,309 0.03% 27,866,549
2021-12-16 2021-12-14 20.696 1,341,572 +16,544 0.03% 27,765,549
2021-12-14 2021-12-10 21.833 1,325,028 +31,433 0.03% 28,928,860
2021-12-13 2021-12-09 22.776 1,293,595 -40,533 0.03% 29,462,375
2021-12-10 2021-12-08 21.978 1,334,128 +8,272 0.03% 29,321,076
2021-12-09 2021-12-07 22.123 1,325,856 -19,852 0.03% 29,331,614
2021-12-08 2021-12-06 20.962 1,345,708 +24,816 0.03% 28,209,049
2021-12-07 2021-12-03 22.026 1,320,892 -32,261 0.03% 29,094,051
2021-12-06 2021-12-02 20.551 1,353,153 +13,235 0.03% 27,808,934
2021-12-03 2021-12-01 20.720 1,339,918 -32,261 0.03% 27,763,714
2021-12-02 2021-11-30 20.817 1,372,179 +32,261 0.03% 28,564,882
2021-12-01 2021-11-29 21.277 1,339,918 -9,099 0.03% 28,508,831
2021-11-30 2021-11-26 21.833 1,349,017 +47,977 0.03% 29,452,603
2021-11-29 2021-11-25 23.066 1,301,040 -14,889 0.03% 30,009,416
2021-11-26 2021-11-24 22.389 1,315,929 +9,926 0.03% 29,461,982
2021-11-25 2021-11-23 22.969 1,306,003 -39,705 0.03% 29,997,585
2021-11-24 2021-11-22 22.171 1,345,708 +58,731 0.03% 29,835,869
2021-11-23 2021-11-19 23.839 1,286,977 -19,026 0.03% 30,680,767
2021-11-22 2021-11-18 24.057 1,306,003 +89,338 0.03% 31,418,523
2021-11-19 2021-11-17 24.782 1,216,665 +24,816 0.03% 30,151,811
2021-11-18 2021-11-16 25.629 1,191,849 -34,742 0.03% 30,545,386
2021-11-17 2021-11-15 24.178 1,226,591 +30,606 0.03% 29,656,390
2021-11-16 2021-11-12 24.420 1,195,985 +122,426 0.03% 29,205,566
2021-11-15 2021-11-11 26.837 1,073,559 +20,680 0.02% 28,811,602
2021-11-12 2021-11-10 25.508 1,052,879 +4,136 0.02% 26,856,502
2021-11-11 2021-11-09 25.205 1,048,743 +74,448 0.02% 26,434,047
2021-11-10 2021-11-08 26.656 974,295 -9,099 0.02% 25,970,935
2021-11-09 2021-11-05 25.447 983,394 -33,915 0.02% 25,024,659
2021-11-08 2021-11-04 24.130 1,017,309 +12,408 0.02% 24,547,199
2021-11-05 2021-11-03 24.722 1,004,901 +14,889 0.02% 24,843,061
2021-11-04 2021-11-02 24.661 990,012 +5,791 0.02% 24,415,136
2021-11-03 2021-11-01 25.205 984,221 +9,926 0.02% 24,807,740
2021-11-02 2021-10-29 26.354 974,295 -4,136 0.02% 25,676,480
2021-11-01 2021-10-28 27.261 978,431 +96,551 0.02% 26,672,595
2021-10-29 2021-10-27 28.228 881,880 +48,805 0.02% 24,893,439
2021-10-28 2021-10-26 30.525 833,075 +100,091 0.02% 25,429,276
2021-10-27 2021-10-25 32.096 732,984 +121,599 0.02% 23,525,970
2021-10-26 2021-10-22 35.300 611,385 +15,717 0.01% 21,581,725
2021-10-25 2021-10-21 35.723 595,668 -4,136 0.01% 21,278,954
2021-10-22 2021-10-20 36.871 599,804 +827 0.01% 22,115,549
2021-10-19 2021-10-15 35.904 598,977 -12,408 0.01% 21,505,776
2021-10-18 2021-10-12 34.514 611,385 -7,445 0.01% 21,101,310
2021-10-15 2021-10-11 34.091 618,830 -9,926 0.01% 21,096,431
2021-10-12 2021-10-08 32.761 628,756 +1,654 0.01% 20,598,707
2021-10-11 2021-10-07 33.486 627,102 +9,100 0.01% 20,999,380
2021-10-08 2021-10-06 31.552 618,002 +9,099 0.01% 19,499,295
2021-10-07 2021-10-05 33.245 608,903 -13,235 0.01% 20,242,741
2021-10-06 2021-10-04 34.272 622,138 +3,308 0.01% 21,322,018
2021-09-30 2021-09-28 36.327 618,830 -4,963 0.01% 22,480,417
2021-09-29 2021-09-27 35.723 623,793 -1,654 0.01% 22,283,659
2021-09-28 2021-09-24 36.146 625,447 +12,408 0.01% 22,607,379
2021-09-27 2021-09-23 36.932 613,039 -827 0.01% 22,640,595
2021-09-23 2021-09-20 38.382 613,866 -7,445 0.01% 23,561,657
2021-09-21 2021-09-17 37.838 621,311 -16,544 0.01% 23,509,419
2021-09-20 2021-09-16 35.904 637,855 +17,371 0.01% 22,901,658
2021-09-17 2021-09-15 37.355 620,484 +19,853 0.01% 23,178,087
2021-09-16 2021-09-14 37.959 600,631 +16,544 0.01% 22,799,531
2021-09-15 2021-09-13 39.350 584,087 -2,482 0.01% 22,983,547
2021-09-14 2021-09-10 40.256 586,569 -14,889 0.01% 23,613,038
2021-09-13 2021-09-09 37.476 601,458 +7,444 0.01% 22,540,083
2021-09-10 2021-09-08 39.652 594,014 -42,187 0.01% 23,553,695
2021-09-09 2021-09-07 37.959 636,201 +47,978 0.01% 24,149,743
2021-09-08 2021-09-06 36.750 588,223 +6,617 0.01% 21,617,432
2021-09-07 2021-09-03 38.322 581,606 +4,136 0.01% 22,288,285
2021-09-06 2021-09-02 38.322 577,470 +19,026 0.01% 22,129,786
2021-09-03 2021-09-01 40.740 558,444 -42,187 0.01% 22,750,872
2021-09-02 2021-08-31 38.322 600,631 -16,544 0.01% 23,017,361
2021-09-01 2021-08-30 35.542 617,175 -29,780 0.01% 21,935,330
2021-08-31 2021-08-27 34.574 646,955 +5,791 0.01% 22,368,076
2021-08-30 2021-08-26 33.063 641,164 +4,136 0.01% 21,198,981
2021-08-27 2021-08-25 33.789 637,028 -25,643 0.01% 21,524,291
2021-08-26 2021-08-24 34.816 662,671 -26,471 0.01% 23,071,667
2021-08-25 2021-08-23 31.915 689,142 +14,890 0.02% 21,993,845
2021-08-24 2021-08-20 32.761 674,252 +13,235 0.01% 22,089,203
2021-08-23 2021-08-19 34.454 661,017 +6,618 0.01% 22,774,351
2021-08-20 2021-08-18 34.816 654,399 -1,655 0.01% 22,783,668
2021-08-19 2021-08-17 36.206 656,054 +12,408 0.01% 23,753,354
2021-08-18 2021-08-16 37.415 643,646 +8,272 0.01% 24,082,205
2021-08-17 2021-08-13 38.020 635,374 -28,141 0.01% 24,156,756
2021-08-16 2021-08-12 38.382 663,515 -5,791 0.01% 25,467,305
2021-08-13 2021-08-11 39.168 669,306 -6,617 0.01% 26,215,506
2021-08-12 2021-08-10 37.959 675,923 +14,079 0.01% 25,657,562
2021-08-11 2021-08-09 35.179 661,844 -9,099 0.01% 23,282,904
2021-08-10 2021-08-06 33.426 670,943 +14,889 0.01% 22,426,902
2021-08-09 2021-08-05 33.789 656,054 -827 0.01% 22,167,153
2021-08-06 2021-08-04 33.305 656,881 +12,408 0.01% 21,877,456
2021-08-05 2021-08-03 35.058 644,473 +1,654 0.01% 22,593,902
2021-08-04 2021-08-02 35.723 642,819 -1,654 0.01% 22,963,322
2021-08-03 2021-07-30 35.300 644,473 +18,199 0.01% 22,749,722
2021-08-02 2021-07-29 37.234 626,274 +14,889 0.01% 23,318,662
2021-07-30 2021-07-28 37.113 611,385 +31,434 0.01% 22,690,375
2021-07-29 2021-07-27 37.536 579,951 -36,397 0.01% 21,769,148
2021-07-28 2021-07-26 41.949 616,348 +9,926 0.01% 25,854,967
2021-07-27 2021-07-23 50.350 606,422 -9,099 0.01% 30,533,632
2021-07-26 2021-07-22 53.252 615,521 -1,654 0.01% 32,777,612
2021-07-23 2021-07-21 51.741 617,175 +827 0.01% 31,933,066
2021-07-22 2021-07-20 54.158 616,348 -22,335 0.01% 33,380,476
2021-07-21 2021-07-19 52.345 638,683 +15,717 0.01% 33,431,955
2021-07-20 2021-07-16 54.158 622,966 +12,408 0.01% 33,738,897
2021-07-19 2021-07-15 54.823 610,558 +4,136 0.01% 33,472,854
2021-07-16 2021-07-14 57.120 606,422 +3,309 0.01% 34,638,995
2021-07-15 2021-07-13 56.758 603,113 +14,890 0.01% 34,231,254
2021-07-14 2021-07-12 58.087 588,223 -827 0.01% 34,168,343
2021-07-13 2021-07-09 53.373 589,050 -21,508 0.01% 31,439,193
2021-07-12 2021-07-08 48.416 610,558 +5,791 0.01% 29,560,921
2021-07-09 2021-07-07 52.043 604,767 +2,481 0.01% 31,473,842
2021-07-08 2021-07-06 51.499 602,286 +3,309 0.01% 31,017,078
2021-07-07 2021-07-05 49.444 598,977 -4,963 0.01% 29,615,698
2021-07-06 2021-07-02 48.900 603,940 -4,136 0.01% 29,532,543
2021-07-05 2021-06-30 49.444 608,076 +80,239 0.01% 30,065,587
2021-07-02 2021-06-29 49.142 527,837 +14,889 0.01% 25,938,741
2021-06-30 2021-06-28 45.213 512,948 -1,654 0.01% 23,191,747
2021-06-29 2021-06-25 44.669 514,602 +8,272 0.01% 22,986,584
2021-06-28 2021-06-24 44.608 506,330 -827 0.01% 22,586,480
2021-06-25 2021-06-23 44.729 507,157 +20,680 0.01% 22,684,681
2021-06-24 2021-06-22 45.515 486,477 +1,654 0.01% 22,141,947
2021-06-23 2021-06-21 45.334 484,823 +4,963 0.01% 21,978,751
2021-06-22 2021-06-18 47.751 479,860 +1,655 0.01% 22,913,961
2021-06-21 2021-06-17 45.878 478,205 +7,444 0.01% 21,938,878
2021-06-18 2021-06-16 47.630 470,761 +3,309 0.01% 22,422,561
2021-06-17 2021-06-15 47.354 467,452 -827 0.01% 22,135,550
2021-06-16 2021-06-11 48.140 468,279 -576 0.01% 22,542,874
2021-06-15 2021-06-10 47.898 468,855 +7,441 0.01% 22,457,183
2021-06-11 2021-06-09 49.289 461,414 +6,614 0.01% 22,742,590
2021-06-10 2021-06-08 49.712 454,800 +2,481 0.01% 22,609,128
2021-06-09 2021-06-07 51.164 452,319 -4,134 0.01% 23,142,312
2021-06-08 2021-06-04 50.982 456,453 +3,307 0.01% 23,271,007
2021-06-07 2021-06-03 54.369 453,146 +6,614 0.01% 24,637,089
2021-06-03 2021-06-01 54.732 446,532 -3,307 0.01% 24,439,522
2021-06-02 2021-05-31 54.067 449,839 -2,480 0.01% 24,321,265
2021-06-01 2021-05-28 53.099 452,319 +9,921 0.01% 24,017,671
2021-05-31 2021-05-27 57.030 442,398 +6,614 0.01% 25,229,950
2021-05-28 2021-05-26 58.058 435,784 -14,055 0.01% 25,300,788
2021-05-27 2021-05-25 55.397 449,839 +4,134 0.01% 24,919,775
2021-05-26 2021-05-24 54.429 445,705 -7,441 0.01% 24,259,484
2021-05-25 2021-05-21 55.397 453,146 -15,709 0.01% 25,102,973
2021-05-24 2021-05-20 53.220 468,855 +9,922 0.01% 24,952,425
2021-05-20 2021-05-17 54.309 458,933 +9,094 0.01% 24,923,967
2021-05-17 2021-05-13 53.280 449,839 -1,654 0.01% 23,967,600
2021-05-14 2021-05-12 53.825 451,493 -14,054 0.01% 24,301,471
2021-05-13 2021-05-11 52.555 465,547 -4,961 0.01% 24,466,669
2021-05-12 2021-05-10 50.861 470,508 -1,654 0.01% 23,930,653
2021-05-11 2021-05-07 52.192 472,162 +10,748 0.01% 24,642,988
2021-05-10 2021-05-06 53.764 461,414 +28,110 0.01% 24,807,561
2021-05-07 2021-05-05 58.058 433,304 +16,535 0.01% 25,156,804
2021-05-05 2021-05-03 60.477 416,769 -827 0.01% 25,205,014
2021-05-04 2021-04-30 60.901 417,596 +3,308 0.01% 25,431,814
2021-05-03 2021-04-29 62.775 414,288 -827 0.01% 26,007,059
2021-04-29 2021-04-27 63.803 415,115 +827 0.01% 26,485,759
2021-04-28 2021-04-26 64.106 414,288 -2,481 0.01% 26,558,269
2021-04-27 2021-04-23 63.320 416,769 -3,307 0.01% 26,389,650
2021-04-26 2021-04-22 62.291 420,076 +9,921 0.01% 26,167,163
2021-04-23 2021-04-21 60.961 410,155 +827 0.01% 25,003,458
2021-04-22 2021-04-20 63.441 409,328 +12,401 0.01% 25,967,999
2021-04-21 2021-04-19 61.082 396,927 +3,307 0.01% 24,245,076
2021-04-20 2021-04-16 60.961 393,620 -3,307 0.01% 23,995,468
2021-04-19 2021-04-15 59.631 396,927 -2,480 0.01% 23,668,956
2021-04-16 2021-04-14 58.663 399,407 -1,653 0.01% 23,430,359
2021-04-15 2021-04-13 58.723 401,060 +826 0.01% 23,551,584
2021-04-14 2021-04-12 58.058 400,234 -3,307 0.01% 23,236,823
2021-04-13 2021-04-09 59.691 403,541 +15,709 0.01% 24,087,757
2021-04-12 2021-04-08 62.775 387,832 +3,307 0.01% 24,346,276
2021-04-09 2021-04-07 62.352 384,525 +1,653 0.01% 23,975,893
2021-04-08 2021-04-01 66.041 382,872 -4,133 0.01% 25,285,281
2021-04-07 2021-03-31 64.287 387,005 -71,928 0.01% 24,879,485
2021-04-01 2021-03-30 64.166 458,933 -11,575 0.01% 29,448,028
2021-03-31 2021-03-29 62.594 470,508 +1,653 0.01% 29,450,923
2021-03-30 2021-03-26 64.529 468,855 +4,961 0.01% 30,254,816
2021-03-29 2021-03-25 62.110 463,894 +1,654 0.01% 28,812,487
2021-03-26 2021-03-24 64.590 462,240 +826 0.01% 29,855,910
2021-03-25 2021-03-23 65.618 461,414 +9,095 0.01% 30,276,945
2021-03-24 2021-03-22 67.855 452,319 -827 0.01% 30,692,286
2021-03-23 2021-03-19 67.493 453,146 +28,936 0.01% 30,583,972
2021-03-22 2021-03-18 71.907 424,210 -4,133 0.01% 30,503,825
2021-03-19 2021-03-17 67.855 428,343 +9,921 0.01% 29,065,384
2021-03-18 2021-03-16 67.976 418,422 -2,481 0.01% 28,442,801
2021-03-17 2021-03-15 66.585 420,903 +1,654 0.01% 28,025,985
2021-03-16 2021-03-12 69.609 419,249 +3,307 0.01% 29,183,602
2021-03-15 2021-03-11 73.177 415,942 +4,134 0.01% 30,437,550
2021-03-12 2021-03-10 71.000 411,808 +827 0.01% 29,238,455
2021-03-11 2021-03-09 69.549 410,981 +3,307 0.01% 28,583,218
2021-03-10 2021-03-08 67.734 407,674 -20,669 0.01% 27,613,571
2021-03-09 2021-03-05 72.331 428,343 +12,401 0.01% 30,982,353
2021-03-08 2021-03-04 74.568 415,942 +6,614 0.01% 31,016,115
2021-03-05 2021-03-03 81.100 409,328 +8,268 0.01% 33,196,460
2021-03-04 2021-03-02 82.854 401,060 -10,748 0.01% 33,229,320
2021-03-03 2021-03-01 83.277 411,808 +10,748 0.01% 34,294,167
2021-03-02 2021-02-26 76.987 401,060 -2,481 0.01% 30,876,587
2021-03-01 2021-02-25 80.556 403,541 +14,882 0.01% 32,507,490
2021-02-26 2021-02-24 80.677 388,659 +9,094 0.01% 31,355,671
2021-02-25 2021-02-23 84.003 379,565 +4,134 0.01% 31,884,525
2021-02-24 2021-02-22 86.422 375,431 +9,921 0.01% 32,445,457
2021-02-23 2021-02-19 93.800 365,510 +15,709 0.01% 34,284,878
2021-02-22 2021-02-18 91.562 349,801 +49,605 0.01% 32,028,637
2021-02-19 2021-02-17 101.057 300,196 +9,921 0.01% 30,337,018
2021-02-17 2021-02-11 99.364 290,275 -14,881 0.01% 28,842,888
2021-02-16 2021-02-09 94.223 305,156 +9,094 0.01% 28,752,851
2021-02-10 2021-02-08 95.493 296,062 +12,401 0.01% 28,271,987
2021-02-09 2021-02-05 95.675 283,661 -6,614 0.01% 27,139,238
2021-02-08 2021-02-04 92.953 290,275 +6,614 0.01% 26,982,056
2021-02-05 2021-02-03 94.163 283,661 +2,481 0.01% 26,710,363
2021-02-04 2021-02-02 92.228 281,180 -22,323 0.01% 25,932,585
2021-02-03 2021-02-01 83.579 303,503 -11,575 0.01% 25,366,618
2021-02-01 2021-01-28 78.681 315,078 +4,134 0.01% 24,790,593
2021-01-29 2021-01-27 84.426 310,944 -826 0.01% 26,251,803
2021-01-28 2021-01-26 84.366 311,770 +21,495 0.01% 26,302,684
2021-01-27 2021-01-25 85.817 290,275 -18,188 0.01% 24,910,565
2021-01-26 2021-01-22 81.100 308,463 +5,539 0.01% 25,016,318
2021-01-25 2021-01-21 77.411 302,924 +827 0.01% 23,449,587
2021-01-22 2021-01-20 79.527 302,097 -6,614 0.01% 24,025,017
2021-01-21 2021-01-19 77.108 308,711 +9,094 0.01% 23,804,213
2021-01-20 2021-01-18 73.903 299,617 +14,055 0.01% 22,142,630
2021-01-19 2021-01-15 71.726 285,562 -4,134 0.01% 20,482,202
2021-01-18 2021-01-14 72.452 289,696 +2,480 0.01% 20,988,957
2021-01-15 2021-01-13 74.508 287,216 +7,441 0.01% 21,399,857
2021-01-14 2021-01-12 75.294 279,775 +4,961 0.01% 21,065,404
2021-01-13 2021-01-11 76.262 274,814 +101,691 0.01% 20,957,790
2021-01-12 2021-01-08 82.491 173,123 +6,614 0.00% 14,281,068
2021-01-11 2021-01-07 81.160 166,509 -34,724 0.00% 13,513,933
2021-01-08 2021-01-06 80.132 201,233 -5,787 0.00% 16,125,256
2021-01-07 2021-01-05 76.080 207,020 +6,614 0.00% 15,750,142
2021-01-06 2021-01-04 77.471 200,406 -4,961 0.00% 15,525,707
2021-01-05 2020-12-31 72.210 205,367 +2,481 0.00% 14,829,501
2021-01-04 2020-12-29 68.944 202,886 +1,653 0.00% 13,987,770
2020-12-30 2020-12-28 69.186 201,233 +5,787 0.00% 13,922,485
2020-12-29 2020-12-24 72.573 195,446 -8,267 0.00% 14,184,028
2020-12-28 2020-12-22 70.940 203,713 -9,921 0.00% 14,451,346
2020-12-23 2020-12-21 71.000 213,634 -14,882 0.00% 15,168,059
2020-12-22 2020-12-18 69.125 228,516 +14,882 0.01% 15,796,264
2020-12-21 2020-12-17 70.940 213,634 -9,921 0.00% 15,155,139
2020-12-18 2020-12-16 70.395 223,555 -18,189 0.01% 15,737,252
2020-12-17 2020-12-15 69.972 241,744 -3,307 0.01% 16,915,335
2020-12-16 2020-12-14 70.577 245,051 +2,480 0.01% 17,294,933
2020-12-15 2020-12-11 70.637 242,571 +4,134 0.01% 17,134,572
2020-12-14 2020-12-10 68.944 238,437 -50,432 0.01% 16,438,797
2020-12-10 2020-12-08 68.521 288,869 -2,481 0.01% 19,793,491
2020-12-09 2020-12-07 67.493 291,350 +4,961 0.01% 19,663,950
2020-12-08 2020-12-04 67.009 286,389 +1,654 0.01% 19,190,559
2020-12-07 2020-12-03 69.307 284,735 -14,882 0.01% 19,734,086
2020-12-04 2020-12-02 63.622 299,617 -18,189 0.01% 19,062,231
2020-12-03 2020-12-01 62.291 317,806 +1,654 0.01% 19,796,611
2020-12-02 2020-11-30 61.505 316,152 +12,401 0.01% 19,445,022
2020-12-01 2020-11-27 62.654 303,751 +3,307 0.01% 19,031,324
2020-11-30 2020-11-26 62.957 300,444 +1,654 0.01% 18,914,977
2020-11-27 2020-11-25 62.896 298,790 +4,133 0.01% 18,792,776
2020-11-26 2020-11-24 66.343 294,657 +2,481 0.01% 19,548,567
2020-11-25 2020-11-23 66.525 292,176 +3,307 0.01% 19,436,979
2020-11-24 2020-11-20 68.037 288,869 +1,653 0.01% 19,653,731
2020-11-23 2020-11-19 69.307 287,216 -14,055 0.01% 19,906,036
2020-11-20 2020-11-18 67.493 301,271 +827 0.01% 20,333,543
2020-11-19 2020-11-17 68.279 300,444 -2,480 0.01% 20,513,937
2020-11-18 2020-11-16 68.581 302,924 -7,441 0.01% 20,774,868
2020-11-17 2020-11-13 67.130 310,365 +3,307 0.01% 20,834,700
2020-11-16 2020-11-12 65.860 307,058 -24,803 0.01% 20,222,733
2020-11-12 2020-11-10 66.646 331,861 -826 0.01% 22,117,160
2020-11-11 2020-11-09 67.311 332,687 -827 0.01% 22,393,529
2020-11-10 2020-11-06 68.339 333,514 +827 0.01% 22,792,085
2020-11-09 2020-11-05 69.549 332,687 -4,134 0.01% 23,137,968
2020-11-06 2020-11-04 65.194 336,821 +827 0.01% 21,958,843
2020-11-05 2020-11-03 63.501 335,994 -4,134 0.01% 21,335,969
2020-11-04 2020-11-02 62.291 340,128 +5,787 0.01% 21,187,082
2020-11-03 2020-10-30 61.929 334,341 +2,480 0.01% 20,705,281
2020-11-02 2020-10-29 66.041 331,861 +827 0.01% 21,916,460
2020-10-30 2020-10-28 65.073 331,034 -4,134 0.01% 21,541,523
2020-10-29 2020-10-27 62.957 335,168 -2,480 0.01% 21,101,087
2020-10-28 2020-10-23 65.013 337,648 +5,787 0.01% 21,951,499
2020-10-22 2020-10-20 65.981 331,861 +2,481 0.01% 21,896,389
2020-10-21 2020-10-19 64.952 329,380 -9,095 0.01% 21,394,052
2020-10-20 2020-10-16 67.916 338,475 +3,307 0.01% 22,987,826
2020-10-19 2020-10-15 67.130 335,168 +8,268 0.01% 22,499,718
2020-10-16 2020-10-14 68.521 326,900 +19,015 0.01% 22,399,399
2020-10-15 2020-10-12 72.149 307,885 -4,960 0.01% 22,213,680
2020-10-14 2020-10-09 72.028 312,845 +826 0.01% 22,533,701
2020-10-12 2020-10-08 74.750 312,019 +7,441 0.01% 23,323,357
2020-10-09 2020-10-07 72.331 304,578 +827 0.01% 22,030,343
2020-10-08 2020-10-06 72.573 303,751 -4,960 0.01% 22,044,005
2020-10-07 2020-10-05 71.000 308,711 -5,044 0.01% 21,918,546
2020-10-06 2020-09-30 67.432 313,755 +8,268 0.01% 21,157,145
2020-10-05 2020-09-29 67.190 305,487 +6,614 0.01% 20,525,717
2020-09-30 2020-09-28 66.706 298,873 -827 0.01% 19,936,721
2020-09-29 2020-09-25 65.315 299,700 +37,204 0.01% 19,575,012
2020-09-28 2020-09-24 64.590 262,496 +12,402 0.01% 16,954,519
2020-09-25 2020-09-23 66.404 250,094 +826 0.01% 16,607,228
2020-09-24 2020-09-22 65.557 249,268 +9,922 0.01% 16,341,328
2020-09-23 2020-09-21 67.795 239,346 +10,747 0.01% 16,226,443
2020-09-22 2020-09-18 72.694 228,599 +7,441 0.01% 16,617,678
2020-09-21 2020-09-17 71.484 221,158 +4,961 0.01% 15,809,265
2020-09-18 2020-09-16 72.270 216,197 -1,654 0.00% 15,624,607
2020-09-17 2020-09-15 69.609 217,851 -3,307 0.00% 15,164,442
2020-09-16 2020-09-14 68.158 221,158 +3,307 0.01% 15,073,639
2020-09-15 2020-09-11 67.734 217,851 +3,307 0.00% 14,756,016
2020-09-14 2020-09-10 66.404 214,544 -3,307 0.00% 14,246,568
2020-09-11 2020-09-09 63.078 217,851 +8,268 0.00% 13,741,540
2020-09-10 2020-09-08 62.231 209,583 -827 0.00% 13,042,564
2020-09-08 2020-09-04 64.650 210,410 -827 0.00% 13,603,029
2020-09-07 2020-09-03 64.106 211,237 +4,134 0.00% 13,541,519
2020-09-04 2020-09-02 65.194 207,103 -827 0.00% 13,501,956
2020-09-03 2020-09-01 64.166 207,930 +3,307 0.00% 13,342,097
2020-09-02 2020-08-31 60.477 204,623 +827 0.00% 12,375,022
2020-09-01 2020-08-28 63.501 203,796 -73,581 0.00% 12,941,258
2020-08-31 2020-08-27 60.114 277,377 -3,307 0.01% 16,674,329
2020-08-28 2020-08-26 55.337 280,684 +826 0.01% 15,532,104
2020-08-27 2020-08-25 55.155 279,858 -67,794 0.01% 15,435,621
2020-08-26 2020-08-24 54.913 347,652 -9,094 0.01% 19,090,712
2020-08-25 2020-08-21 53.825 356,746 +6,614 0.01% 19,201,743
2020-08-20 2020-08-18 52.313 350,132 +827 0.01% 18,316,372
2020-08-19 2020-08-17 52.615 349,305 -827 0.01% 18,378,734
2020-08-18 2020-08-14 52.555 350,132 +827 0.01% 18,401,072
2020-08-17 2020-08-13 53.038 349,305 -4,134 0.01% 18,526,609
2020-08-14 2020-08-12 49.773 353,439 -23,149 0.01% 17,591,620
2020-08-13 2020-08-11 51.708 376,588 -62,834 0.01% 19,472,609
2020-08-12 2020-08-10 45.781 439,422 -3,307 0.01% 20,117,278
2020-08-11 2020-08-07 44.693 442,729 -1,653 0.01% 19,786,726
2020-08-07 2020-08-05 45.721 444,382 -14,055 0.01% 20,317,478
2020-08-06 2020-08-04 44.451 458,437 -15,709 0.01% 20,377,859
2020-08-05 2020-08-03 43.725 474,146 -1,653 0.01% 20,732,035
2020-08-04 2020-07-31 43.120 475,799 -20,669 0.01% 20,516,562
2020-08-03 2020-07-30 42.334 496,468 +5,787 0.01% 21,017,490
2020-07-30 2020-07-28 43.665 490,681 +7,441 0.01% 21,425,353
2020-07-28 2020-07-24 42.455 483,240 -21,496 0.01% 20,515,945
2020-07-27 2020-07-23 43.483 504,736 +827 0.01% 21,947,483
2020-07-23 2020-07-21 41.124 503,909 -3,307 0.01% 20,722,997
2020-07-22 2020-07-20 40.157 507,216 +4,134 0.01% 20,368,196
2020-07-17 2020-07-15 41.185 503,082 +1,653 0.01% 20,719,412
2020-07-16 2020-07-14 40.822 501,429 +14,055 0.01% 20,469,383
2020-07-15 2020-07-13 41.124 487,374 +9,921 0.01% 20,043,004
2020-07-14 2020-07-10 41.487 477,453 +27,283 0.01% 19,808,258
2020-07-13 2020-07-09 42.757 450,170 +7,441 0.01% 19,248,084
2020-07-10 2020-07-08 43.544 442,729 -50,432 0.01% 19,278,001
2020-07-09 2020-07-07 44.693 493,161 -4,134 0.01% 22,040,666
2020-07-08 2020-07-06 43.241 497,295 -6,366 0.01% 21,503,625
2020-07-07 2020-07-03 41.245 503,661 -6,614 0.01% 20,773,718
2020-07-06 2020-07-02 39.794 510,275 +72,755 0.01% 20,305,876
2020-07-03 2020-06-30 39.552 437,520 +14,054 0.01% 17,304,825
2020-07-02 2020-06-29 39.915 423,466 -1,653 0.01% 16,902,620
2020-06-30 2020-06-26 40.641 425,119 +2,480 0.01% 17,277,119
2020-06-29 2020-06-24 41.548 422,639 +827 0.01% 17,559,731
2020-06-26 2020-06-23 42.274 421,812 -9,094 0.01% 17,831,491
2020-06-24 2020-06-22 41.185 430,906 +25,629 0.01% 17,746,847
2020-06-23 2020-06-19 42.092 405,277 -2,480 0.01% 17,058,967
2020-06-22 2020-06-18 41.366 407,757 +14,055 0.01% 16,867,436
2020-06-19 2020-06-17 42.092 393,702 -12,402 0.01% 16,571,751
2020-06-18 2020-06-16 40.036 406,104 +7,441 0.01% 16,258,737
2020-06-17 2020-06-15 40.157 398,663 -5,787 0.01% 16,009,050
2020-06-15 2020-06-11 42.334 404,450 +12,401 0.01% 17,121,997
2020-06-11 2020-06-09 44.088 392,049 +20,669 0.01% 17,284,603
2020-06-10 2020-06-08 46.326 371,380 -41,338 0.01% 17,204,372
2020-06-09 2020-06-05 46.628 412,718 -826 0.01% 19,244,176
2020-06-08 2020-06-04 46.326 413,544 +18,188 0.01% 19,157,641
2020-06-05 2020-06-03 46.749 395,356 -4,960 0.01% 18,482,443
2020-06-04 2020-06-02 46.749 400,316 +10,748 0.01% 18,714,317
2020-06-03 2020-06-01 46.507 389,568 -3,307 0.01% 18,117,620
2020-06-02 2020-05-29 45.480 392,875 +3,307 0.01% 17,867,786
2020-06-01 2020-05-28 43.901 389,568 +736 0.01% 17,102,362
2020-05-29 2020-05-27 43.597 388,832 +19,763 0.01% 16,952,001
2020-05-28 2020-05-26 44.812 369,069 +2,471 0.01% 16,538,589
2020-05-27 2020-05-25 44.022 366,598 +823 0.01% 16,138,480
2020-05-26 2020-05-22 44.022 365,775 +16,469 0.01% 16,102,250
2020-05-25 2020-05-21 45.358 349,306 -247,858 0.01% 15,843,867
2020-05-22 2020-05-20 45.965 597,164 -1,133,062 0.01% 27,448,842
2020-05-21 2020-05-19 45.237 1,730,226 -1,173,412 0.04% 78,269,694
2020-05-20 2020-05-18 44.387 2,903,638 -1,815,700 0.07% 128,882,627
2020-05-19 2020-05-15 41.958 4,719,338 -298,087 0.11% 198,012,981
2020-05-18 2020-05-14 42.383 5,017,425 +4,940 0.11% 212,652,672
2020-05-15 2020-05-13 42.504 5,012,485 -1,270,578 0.11% 213,052,021
2020-05-13 2020-05-11 41.229 6,283,063 -5,846 0.14% 259,045,302
2020-05-12 2020-05-08 41.411 6,288,909 +9,881 0.14% 260,431,923
2020-05-11 2020-05-07 41.533 6,279,028 +3,294 0.14% 260,785,267
2020-05-08 2020-05-06 42.626 6,275,734 -874,418 0.14% 267,507,629
2020-05-07 2020-05-05 41.047 7,150,152 +2,470 0.16% 293,492,158
2020-05-05 2020-04-29 40.986 7,147,682 +824 0.16% 292,956,762
2020-05-04 2020-04-28 40.379 7,146,858 +8,234 0.16% 288,583,390
2020-04-29 2020-04-27 39.954 7,138,624 -10,705 0.16% 285,216,688
2020-04-23 2020-04-21 39.408 7,149,329 +4,941 0.16% 281,737,406
2020-04-22 2020-04-20 40.561 7,144,388 -2,470 0.16% 289,785,083
2020-04-21 2020-04-17 38.861 7,146,858 -3,294 0.16% 277,734,390
2020-04-20 2020-04-16 37.464 7,150,152 -16,469 0.16% 267,876,718
2020-04-17 2020-04-15 37.525 7,166,621 +2,470 0.16% 268,928,881
2020-04-16 2020-04-14 38.011 7,164,151 +3,294 0.16% 272,316,274
2020-04-15 2020-04-09 38.618 7,160,857 -12,352 0.16% 276,539,166
2020-04-14 2020-04-08 36.250 7,173,209 +2,471 0.16% 260,029,336
2020-04-09 2020-04-07 37.039 7,170,738 +4,117 0.16% 265,600,092
2020-04-08 2020-04-06 35.339 7,166,621 +5,764 0.16% 253,263,121
2020-04-07 2020-04-03 34.671 7,160,857 +51,877 0.16% 248,276,515
2020-04-06 2020-04-02 35.704 7,108,980 +4,941 0.16% 253,816,090
2020-04-03 2020-04-01 36.250 7,104,039 +823 0.16% 257,521,919
2020-04-02 2020-03-31 36.675 7,103,216 -823 0.16% 260,511,255
2020-04-01 2020-03-30 35.339 7,104,039 +6,588 0.16% 251,051,519
2020-03-31 2020-03-27 37.039 7,097,451 +4,940 0.16% 262,885,583
2020-03-27 2020-03-25 37.890 7,092,511 -1,647 0.16% 268,731,848
2020-03-26 2020-03-24 37.100 7,094,158 -57,641 0.16% 263,194,372
2020-03-25 2020-03-23 34.489 7,151,799 +52,701 0.16% 246,659,682
2020-03-24 2020-03-20 37.039 7,099,098 +10,704 0.16% 262,946,587
2020-03-23 2020-03-19 34.307 7,088,394 -2,470 0.16% 243,181,666
2020-03-20 2020-03-18 35.400 7,090,864 +15,646 0.16% 251,016,484
2020-03-19 2020-03-17 36.918 7,075,218 +1,646 0.16% 261,202,865
2020-03-18 2020-03-16 36.432 7,073,572 +824 0.16% 257,706,018
2020-03-16 2020-03-12 39.286 7,072,748 -9,058 0.16% 277,860,618
2020-03-13 2020-03-11 41.776 7,081,806 -4,941 0.16% 295,846,881
2020-03-12 2020-03-10 41.290 7,086,747 +33,762 0.16% 292,610,814
2020-03-11 2020-03-09 39.529 7,052,985 -15,646 0.16% 278,797,247
2020-03-10 2020-03-06 41.897 7,068,631 +7,411 0.16% 296,154,907
2020-03-09 2020-03-05 41.958 7,061,220 -35,408 0.16% 296,273,168
2020-03-06 2020-03-04 39.408 7,096,628 -14,822 0.16% 279,660,590
2020-03-03 2020-02-28 38.679 7,111,450 -6,588 0.16% 275,062,968
2020-03-02 2020-02-27 39.590 7,118,038 +21,822 0.16% 281,800,935
2020-02-28 2020-02-26 39.711 7,096,216 +1,235 0.16% 281,798,779
2020-02-27 2020-02-25 39.347 7,094,981 +22,233 0.16% 279,164,875
2020-02-26 2020-02-24 38.800 7,072,748 +3,294 0.16% 274,424,938
2020-02-25 2020-02-21 40.258 7,069,454 -824 0.16% 284,599,369
2020-02-24 2020-02-20 41.047 7,070,278 -3,294 0.16% 290,213,572
2020-02-20 2020-02-18 38.436 7,073,572 -3,293 0.16% 271,879,849
2020-02-19 2020-02-17 39.711 7,076,865 +4,940 0.16% 281,030,328
2020-02-18 2020-02-14 39.590 7,071,925 -6,587 0.16% 279,975,335
2020-02-17 2020-02-13 39.711 7,078,512 +41,172 0.16% 281,095,733
2020-02-14 2020-02-12 39.833 7,037,340 -47,760 0.16% 280,315,366
2020-02-13 2020-02-11 38.497 7,085,100 +40,349 0.16% 272,753,149
2020-02-12 2020-02-10 37.039 7,044,751 +12,352 0.16% 260,933,605
2020-02-11 2020-02-07 38.922 7,032,399 +823 0.16% 273,713,403
2020-02-10 2020-02-06 38.861 7,031,576 -4,117 0.16% 273,254,411
2020-02-07 2020-02-05 36.979 7,035,693 +32,114 0.16% 260,170,892
2020-02-06 2020-02-04 38.436 7,003,579 -27,173 0.16% 269,189,598
2020-02-05 2020-02-03 36.736 7,030,752 -24,704 0.16% 258,280,540
2020-02-04 2020-01-31 36.432 7,055,456 +9,882 0.16% 257,046,012
2020-02-03 2020-01-30 35.704 7,045,574 +823 0.16% 251,552,269
2020-01-31 2020-01-29 37.768 7,044,751 +12,352 0.16% 266,066,725
2020-01-30 2020-01-24 36.068 7,032,399 +18,939 0.16% 253,643,934
2020-01-29 2020-01-22 39.468 7,013,460 -14,822 0.16% 276,809,004
2020-01-23 2020-01-21 39.043 7,028,282 +21,410 0.16% 274,406,682
2020-01-22 2020-01-20 40.743 7,006,872 +823 0.16% 285,483,647
2020-01-21 2020-01-17 42.869 7,006,049 -1,564 0.16% 300,339,465
2020-01-20 2020-01-16 42.565 7,007,613 -199,275 0.16% 298,278,987
2020-01-17 2020-01-15 42.808 7,206,888 -1,646 0.17% 308,511,546
2020-01-16 2020-01-14 43.354 7,208,534 -42,820 0.17% 312,521,352
2020-01-15 2020-01-13 43.111 7,251,354 -179,511 0.17% 312,616,566
2020-01-14 2020-01-10 42.869 7,430,865 -165,513 0.17% 318,550,730
2020-01-13 2020-01-09 41.351 7,596,378 +8,235 0.17% 314,114,664
2020-01-10 2020-01-08 41.229 7,588,143 +823 0.17% 312,852,632
2020-01-09 2020-01-07 40.683 7,587,320 +19,763 0.17% 308,672,355
2020-01-07 2020-01-03 40.197 7,567,557 -824 0.17% 304,192,304
2020-01-03 2019-12-31 38.011 7,568,381 +824 0.17% 287,681,445
2020-01-02 2019-12-27 38.800 7,567,557 +23,880 0.17% 293,623,689
2019-12-30 2019-12-24 39.043 7,543,677 +56,818 0.17% 294,529,357
2019-12-27 2019-12-20 38.740 7,486,859 -4,118 0.17% 290,037,975
2019-12-23 2019-12-19 38.982 7,490,977 -3,293 0.17% 292,016,925
2019-12-20 2019-12-18 39.043 7,494,270 -8,235 0.17% 292,600,349
2019-12-19 2019-12-17 39.468 7,502,505 +5,764 0.17% 296,110,755
2019-12-18 2019-12-16 39.590 7,496,741 -5,764 0.17% 296,793,670
2019-12-16 2019-12-12 39.165 7,502,505 -4,941 0.17% 293,832,980
2019-12-13 2019-12-11 39.893 7,507,446 -691,695 0.17% 299,496,753
2019-12-12 2019-12-10 39.286 8,199,141 +824 0.19% 322,112,195
2019-12-09 2019-12-05 41.533 8,198,317 -3,294 0.19% 340,498,608
2019-12-06 2019-12-04 41.108 8,201,611 +26,350 0.19% 337,149,382
2019-12-05 2019-12-03 41.168 8,175,261 +20,586 0.19% 336,562,599
2019-12-04 2019-12-02 41.168 8,154,675 -1,647 0.19% 335,715,105
2019-12-03 2019-11-29 39.954 8,156,322 -7,411 0.19% 325,877,809
2019-12-02 2019-11-28 41.351 8,163,733 +4,118 0.19% 337,575,124
2019-11-29 2019-11-27 41.776 8,159,615 -135,869 0.19% 340,873,027
2019-11-28 2019-11-26 41.776 8,295,484 -4,941 0.19% 346,549,040
2019-11-27 2019-11-25 41.290 8,300,425 -34,584 0.19% 342,723,413
2019-11-26 2019-11-22 41.776 8,335,009 +7,411 0.19% 348,200,222
2019-11-25 2019-11-21 42.626 8,327,598 +823 0.19% 354,969,792
2019-11-22 2019-11-20 42.869 8,326,775 -671,109 0.19% 356,957,131
2019-11-21 2019-11-19 42.504 8,997,884 -231,389 0.21% 382,448,500
2019-11-20 2019-11-18 43.111 9,229,273 -1,161,883 0.21% 397,887,571
2019-11-19 2019-11-15 41.411 10,391,156 +1,647 0.24% 430,311,320
2019-11-18 2019-11-14 41.290 10,389,509 -823 0.24% 428,981,406
2019-11-15 2019-11-13 42.808 10,390,332 -357,376 0.24% 444,788,012
2019-11-14 2019-11-12 42.261 10,747,708 +1,647 0.25% 454,213,073
2019-11-13 2019-11-11 42.383 10,746,061 -8,235 0.25% 455,448,479
2019-11-12 2019-11-08 44.022 10,754,296 +13,175 0.25% 473,428,637
2019-11-08 2019-11-06 44.933 10,741,121 +7,411 0.25% 482,631,719
2019-11-07 2019-11-05 46.269 10,733,710 -823 0.25% 496,637,330
2019-11-06 2019-11-04 46.998 10,734,533 +1,647 0.25% 504,497,069
2019-11-05 2019-11-01 45.480 10,732,886 +3,294 0.25% 488,127,040
2019-11-01 2019-10-30 45.297 10,729,592 -7,411 0.25% 486,022,715
2019-10-31 2019-10-29 44.447 10,737,003 -6,588 0.25% 477,231,044
2019-10-30 2019-10-28 44.144 10,743,591 +2,470 0.25% 474,262,088
2019-10-25 2019-10-23 42.990 10,741,121 -2,470 0.25% 461,761,158
2019-10-24 2019-10-22 43.597 10,743,591 -9,058 0.25% 468,390,893
2019-10-22 2019-10-18 45.176 10,752,649 +6,588 0.25% 485,761,327
2019-10-21 2019-10-17 45.540 10,746,061 -41,173 0.25% 489,378,738
2019-10-18 2019-10-16 45.297 10,787,234 +9,882 0.25% 488,633,748
2019-10-16 2019-10-14 43.962 10,777,352 +5,764 0.25% 473,789,210
2019-10-15 2019-10-11 43.233 10,771,588 -16,469 0.25% 465,687,155
2019-10-14 2019-10-10 43.962 10,788,057 +823 0.25% 474,259,818
2019-10-10 2019-10-08 43.051 10,787,234 -823 0.25% 464,398,562
2019-10-09 2019-10-04 44.265 10,788,057 +1,647 0.25% 477,535,093
2019-10-08 2019-10-03 43.172 10,786,410 -824 0.25% 465,672,998
2019-10-03 2019-09-30 40.683 10,787,234 -1,646 0.25% 438,853,366
2019-10-02 2019-09-27 40.197 10,788,880 +19,762 0.25% 433,679,490
2019-09-30 2019-09-26 41.047 10,769,118 +824 0.25% 442,039,789
2019-09-26 2019-09-24 42.079 10,768,294 +1,647 0.25% 453,121,501
2019-09-25 2019-09-23 41.897 10,766,647 +823 0.25% 451,090,932
2019-09-24 2019-09-20 42.686 10,765,824 +3,294 0.25% 459,554,616
2019-09-23 2019-09-19 42.383 10,762,530 +4,117 0.25% 456,146,482
2019-09-19 2019-09-17 42.626 10,758,413 +823 0.25% 458,585,012
2019-09-17 2019-09-13 43.719 10,757,590 +23,880 0.25% 470,307,621
2019-09-11 2019-09-09 42.322 10,733,710 -823 0.25% 454,273,253
2019-09-10 2019-09-06 42.869 10,734,533 +6,588 0.25% 460,174,330
2019-09-09 2019-09-05 42.140 10,727,945 +2,470 0.25% 452,075,052
2019-09-06 2019-09-04 43.051 10,725,475 +823 0.25% 461,739,791
2019-09-05 2019-09-03 42.079 10,724,652 -2,470 0.25% 451,285,080
2019-09-04 2019-09-02 44.265 10,727,122 -823 0.25% 474,837,795
2019-09-03 2019-08-30 44.326 10,727,945 -824 0.25% 475,525,631
2019-09-02 2019-08-29 45.237 10,728,769 -4,117 0.25% 485,333,980
2019-08-30 2019-08-28 43.962 10,732,886 +823 0.25% 471,834,415
2019-08-28 2019-08-26 42.019 10,732,063 -2,470 0.25% 450,945,274
2019-08-27 2019-08-23 41.776 10,734,533 +4,117 0.25% 448,441,840
2019-08-26 2019-08-22 41.715 10,730,416 +3,129 0.25% 447,618,294
2019-08-23 2019-08-21 41.654 10,727,287 +988 0.25% 446,836,403
2019-08-22 2019-08-20 38.679 10,726,299 -3,293 0.25% 414,881,303
2019-08-21 2019-08-19 39.408 10,729,592 -23,880 0.25% 422,826,732
2019-08-20 2019-08-16 38.861 10,753,472 +2,470 0.25% 417,891,189
2019-08-19 2019-08-15 38.436 10,751,002 -41,996 0.25% 413,225,567
2019-08-14 2019-08-12 37.829 10,792,998 -1,647 0.25% 408,286,175
2019-08-12 2019-08-08 36.614 10,794,645 -18,939 0.25% 395,239,379
2019-08-08 2019-08-06 37.039 10,813,584 +824 0.25% 400,529,054
2019-08-07 2019-08-05 36.311 10,812,760 -1,236 0.25% 392,619,874
2019-08-05 2019-08-01 36.250 10,813,996 +6,176 0.25% 392,008,124
2019-08-01 2019-07-30 37.768 10,807,820 +1,647 0.25% 408,190,619
2019-07-29 2019-07-25 38.861 10,806,173 -2,470 0.25% 419,939,205
2019-07-26 2019-07-24 38.861 10,808,643 +823 0.25% 420,035,192
2019-07-22 2019-07-18 38.679 10,807,820 +1,647 0.25% 418,034,444
2019-07-18 2019-07-16 39.893 10,806,173 -823 0.25% 431,093,840
2019-07-17 2019-07-15 40.926 10,806,996 +1,647 0.25% 442,282,157
2019-07-12 2019-07-10 40.622 10,805,349 +2,470 0.25% 438,934,228
2019-07-08 2019-07-04 40.197 10,802,879 -1,647 0.25% 434,242,207
2019-07-04 2019-07-02 41.776 10,804,526 +5,764 0.25% 451,365,841
2019-07-03 2019-06-28 39.650 10,798,762 -18,116 0.25% 428,175,371
2019-06-28 2019-06-26 35.704 10,816,878 +1,647 0.25% 386,201,352
2019-06-27 2019-06-25 35.400 10,815,231 -823 0.25% 382,859,023
2019-06-26 2019-06-24 35.582 10,816,054 -9,058 0.25% 384,858,422
2019-06-24 2019-06-20 36.311 10,825,112 +4,941 0.25% 393,068,385
2019-06-21 2019-06-19 36.432 10,820,171 -17,293 0.25% 394,202,983
2019-06-19 2019-06-17 36.675 10,837,464 +3,294 0.25% 397,465,226
2019-06-17 2019-06-13 36.007 10,834,170 -1,647 0.25% 390,108,013
2019-06-14 2019-06-12 36.432 10,835,817 -2,470 0.25% 394,773,002
2019-06-13 2019-06-11 35.521 10,838,287 +2,470 0.25% 384,991,415
2019-06-06 2019-06-04 32.121 10,835,817 +1,647 0.25% 348,058,197
2019-06-05 2019-06-03 33.335 10,834,170 -37,055 0.25% 361,162,393
2019-05-29 2019-05-27 34.277 10,871,225 +28,888 0.25% 372,629,313
2019-05-27 2019-05-23 32.268 10,842,337 -821 0.25% 349,855,663
2019-05-24 2019-05-22 32.572 10,843,158 +821 0.25% 353,182,930
2019-05-23 2019-05-21 31.720 10,842,337 -821 0.25% 343,914,718
2019-05-22 2019-05-20 31.780 10,843,158 -2,464 0.25% 344,600,915
2019-05-21 2019-05-17 33.181 10,845,622 -1,642 0.25% 359,866,238
2019-05-20 2019-05-16 33.972 10,847,264 +8,212 0.25% 368,505,985
2019-05-16 2019-05-14 32.389 10,839,052 +1,643 0.25% 351,069,474
2019-05-14 2019-05-09 33.911 10,837,409 -4,106 0.25% 367,511,384
2019-05-10 2019-05-08 34.520 10,841,515 -822 0.25% 374,251,174
2019-05-09 2019-05-07 35.312 10,842,337 -1,642 0.25% 382,860,915
2019-05-08 2019-05-06 35.312 10,843,979 +35,314 0.25% 382,918,896
2019-05-07 2019-05-03 37.686 10,808,665 -8,213 0.25% 407,336,045
2019-05-03 2019-04-30 36.773 10,816,878 +8,213 0.25% 397,767,236
2019-05-02 2019-04-29 36.042 10,808,665 -4,106 0.25% 389,568,560
2019-04-30 2019-04-26 35.677 10,812,771 -8,213 0.25% 385,766,720
2019-04-29 2019-04-25 35.494 10,820,984 +16,425 0.25% 384,083,320
2019-04-25 2019-04-23 36.164 10,804,559 +2,464 0.25% 390,736,181
2019-04-23 2019-04-17 37.503 10,802,095 +2,464 0.25% 405,115,483
2019-04-18 2019-04-16 37.260 10,799,631 +821 0.25% 402,393,055
2019-04-17 2019-04-15 37.138 10,798,810 +2,464 0.25% 401,047,554
2019-04-16 2019-04-12 35.981 10,796,346 +3,285 0.25% 388,467,251
2019-04-15 2019-04-11 36.286 10,793,061 +30,386 0.25% 391,634,577
2019-04-12 2019-04-10 38.295 10,762,675 -30,386 0.25% 412,155,414
2019-04-11 2019-04-09 36.529 10,793,061 -739 0.25% 394,262,997
2019-04-09 2019-04-04 33.729 10,793,800 +6,570 0.25% 364,061,093
2019-04-08 2019-04-03 33.972 10,787,230 +821 0.25% 366,466,495
2019-04-04 2019-04-02 34.033 10,786,409 +49,276 0.25% 367,095,304
2019-04-03 2019-04-01 32.937 10,737,133 -16,426 0.25% 353,651,688
2019-04-01 2019-03-28 29.589 10,753,559 -821 0.25% 318,184,213
2019-03-28 2019-03-26 27.823 10,754,380 -821 0.25% 299,220,755
2019-03-27 2019-03-25 27.458 10,755,201 -2,464 0.25% 295,314,798
2019-03-25 2019-03-21 27.641 10,757,665 -37,778 0.25% 297,347,304
2019-03-22 2019-03-20 28.858 10,795,443 -4,927 0.25% 311,536,508
2019-03-21 2019-03-19 28.128 10,800,370 +3,285 0.25% 303,788,092
2019-03-20 2019-03-18 28.128 10,797,085 -938,699 0.25% 303,695,693
2019-03-19 2019-03-15 26.849 11,735,784 -188,889 0.27% 315,094,508
2019-03-15 2019-03-13 26.423 11,924,673 -1,462,661 0.27% 315,083,996
2019-03-14 2019-03-12 26.666 13,387,334 -197,103 0.31% 356,991,887
2019-03-13 2019-03-11 27.153 13,584,437 -410,629 0.31% 368,864,313
2019-03-12 2019-03-08 26.910 13,995,066 -4,106 0.32% 376,606,106
2019-03-11 2019-03-07 26.910 13,999,172 -1,643 0.32% 376,716,598
2019-03-08 2019-03-06 27.397 14,000,815 -821 0.32% 383,580,012
2019-03-07 2019-03-05 26.727 14,001,636 -1,642 0.32% 374,225,554
2019-03-06 2019-03-04 26.666 14,003,278 +4,927 0.32% 373,416,891
2019-03-05 2019-03-01 26.788 13,998,351 +1,643 0.32% 374,990,005
2019-03-04 2019-02-28 26.727 13,996,708 +4,927 0.32% 374,093,842
2019-03-01 2019-02-27 27.580 13,991,781 +16,425 0.32% 385,888,057
2019-02-28 2019-02-26 28.128 13,975,356 +9,034 0.32% 393,092,712
2019-02-27 2019-02-25 28.006 13,966,322 +19,710 0.32% 391,138,008
2019-02-26 2019-02-22 26.849 13,946,612 +23,817 0.32% 374,453,113
2019-02-25 2019-02-21 25.814 13,922,795 +19,710 0.32% 359,403,599
2019-02-22 2019-02-20 25.144 13,903,085 -1,642 0.32% 349,583,855
2019-02-21 2019-02-19 24.779 13,904,727 -822 0.32% 344,545,842
2019-02-20 2019-02-18 24.304 13,905,549 -3,285 0.32% 337,962,730
2019-02-18 2019-02-14 24.134 13,908,834 +822 0.32% 335,671,529
2019-02-15 2019-02-13 24.536 13,908,012 +4,927 0.32% 341,240,241
2019-02-14 2019-02-12 24.962 13,903,085 -71,449 0.32% 347,044,505
2019-02-13 2019-02-11 24.596 13,974,534 -2,464 0.32% 343,723,192
2019-02-12 2019-02-08 23.135 13,976,998 -2,464 0.32% 323,360,998
2019-02-11 2019-02-04 22.648 13,979,462 -68,164 0.32% 316,609,203
2019-02-08 2019-01-31 22.356 14,047,626 -113,334 0.32% 314,047,793
2019-01-31 2019-01-29 22.259 14,160,960 -821 0.33% 315,202,040
2019-01-30 2019-01-28 22.137 14,161,781 -3,285 0.33% 313,495,915
2019-01-29 2019-01-25 21.893 14,165,066 -4,107 0.33% 310,119,034
2019-01-28 2019-01-24 22.307 14,169,173 -821 0.33% 316,074,970
2019-01-17 2019-01-15 21.309 14,169,994 +8,213 0.33% 301,945,004
2019-01-16 2019-01-14 21.309 14,161,781 -8,213 0.33% 301,769,995
2019-01-15 2019-01-11 21.406 14,169,994 +15,604 0.33% 303,325,324
2019-01-14 2019-01-10 21.357 14,154,390 -821 0.33% 302,301,902
2019-01-11 2019-01-09 20.700 14,155,211 +821 0.33% 293,011,996
2019-01-09 2019-01-07 20.578 14,154,390 +821 0.33% 291,271,502
2019-01-08 2019-01-04 20.603 14,153,569 -1,642 0.33% 291,599,287
2019-01-07 2019-01-03 20.846 14,155,211 -4,106 0.33% 295,080,316
2018-12-28 2018-12-24 21.114 14,159,317 -822 0.33% 298,958,930
2018-12-27 2018-12-20 21.211 14,160,139 +3,285 0.33% 300,355,646
2018-12-21 2018-12-19 21.479 14,156,854 +822 0.33% 304,078,327
2018-12-20 2018-12-18 22.112 14,156,032 +4,106 0.33% 313,023,910
2018-12-19 2018-12-17 22.892 14,151,926 -3,285 0.33% 323,961,597
2018-12-18 2018-12-14 22.405 14,155,211 -821 0.33% 317,142,396
2018-12-17 2018-12-13 22.916 14,156,032 -822 0.33% 324,400,330
2018-12-14 2018-12-12 23.087 14,156,854 -24,637 0.33% 326,832,487
2018-12-13 2018-12-11 23.403 14,181,491 -12,319 0.33% 331,890,950
2018-12-10 2018-12-06 21.163 14,193,810 -822 0.33% 300,378,533
2018-12-07 2018-12-05 21.163 14,194,632 +822 0.33% 300,395,929
2018-12-06 2018-12-04 21.406 14,193,810 -1,643 0.33% 303,835,133
2018-12-05 2018-12-03 21.284 14,195,453 +821 0.33% 302,141,803
2018-12-04 2018-11-30 21.138 14,194,632 +1,643 0.33% 300,050,249
2018-12-03 2018-11-29 21.309 14,192,989 +821 0.33% 302,434,999
2018-11-30 2018-11-28 21.382 14,192,168 +821 0.33% 303,454,364
2018-11-29 2018-11-27 21.333 14,191,347 -3,285 0.33% 302,745,610
2018-11-28 2018-11-26 21.163 14,194,632 -1,642 0.33% 300,395,929
2018-11-27 2018-11-23 21.163 14,196,274 +821 0.33% 300,430,678
2018-11-26 2018-11-22 20.943 14,195,453 +1,643 0.33% 297,302,003
2018-11-22 2018-11-20 20.968 14,193,810 -9,855 0.33% 297,613,253
2018-11-08 2018-11-06 20.846 14,203,665 -4,107 0.33% 296,090,391
2018-11-06 2018-11-02 20.968 14,207,772 -7,391 0.33% 297,906,006
2018-11-02 2018-10-31 20.067 14,215,163 -821 0.33% 285,252,319
2018-10-31 2018-10-29 19.336 14,215,984 +12,319 0.33% 274,882,794
2018-10-30 2018-10-26 19.799 14,203,665 -3,285 0.33% 281,216,692
2018-10-29 2018-10-25 20.237 14,206,950 -10,677 0.33% 287,509,371
2018-10-25 2018-10-23 20.919 14,217,627 -1,642 0.33% 297,420,164
2018-10-24 2018-10-22 21.577 14,219,269 -4,107 0.33% 306,804,073
2018-10-23 2018-10-19 20.456 14,223,376 +822 0.33% 290,959,208
2018-10-22 2018-10-18 20.286 14,222,554 +3,285 0.33% 288,517,873
2018-10-19 2018-10-16 21.479 14,219,269 -1,643 0.33% 305,418,953
2018-10-18 2018-10-15 21.504 14,220,912 -2,464 0.33% 305,800,563
2018-10-16 2018-10-12 21.650 14,223,376 -154,396 0.33% 307,931,828
2018-10-15 2018-10-11 20.700 14,377,772 +1,642 0.33% 297,618,995
2018-10-12 2018-10-10 21.479 14,376,130 -2,463 0.33% 308,788,206
2018-10-11 2018-10-09 21.090 14,378,593 -822 0.33% 303,238,550
2018-10-10 2018-10-08 21.211 14,379,415 -3,285 0.33% 305,006,786
2018-10-09 2018-10-05 21.552 14,382,700 -84,589 0.33% 309,980,105
2018-10-08 2018-10-04 21.504 14,467,289 -8,213 0.33% 311,098,552
2018-10-05 2018-10-03 21.625 14,475,502 -11,498 0.33% 313,037,760
2018-10-04 2018-10-02 21.211 14,487,000 -1,642 0.33% 307,288,809
2018-10-03 2018-09-28 21.674 14,488,642 +13,716,659 0.33% 314,027,598
2018-10-02 2018-09-27 20.603 771,983 +237,344 0.02% 15,904,801
2018-09-28 2018-09-26 21.698 534,639 0.01% 11,600,814

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top