History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 26,237,714 | +0 | 0.47% | 337,417,002 |
| 2025-10-13 | 2025-10-09 | 12.810 | 26,237,714 | +0 | 0.47% | 336,105,116 |
| 2025-10-10 | 2025-10-08 | 12.800 | 26,237,714 | +1,000 | 0.47% | 335,842,739 |
| 2025-10-08 | 2025-10-03 | 13.030 | 26,236,714 | -2,000 | 0.47% | 341,864,383 |
| 2025-10-03 | 2025-09-30 | 13.420 | 26,238,714 | -136,000 | 0.47% | 352,123,542 |
| 2025-10-02 | 2025-09-29 | 13.100 | 26,374,714 | +1,000 | 0.47% | 345,508,753 |
| 2025-09-30 | 2025-09-26 | 12.890 | 26,373,714 | +1,000 | 0.47% | 339,957,173 |
| 2025-09-25 | 2025-09-23 | 12.820 | 26,372,714 | +2,000 | 0.47% | 338,098,193 |
| 2025-09-24 | 2025-09-22 | 12.960 | 26,370,714 | -18,000 | 0.47% | 341,764,453 |
| 2025-09-16 | 2025-09-12 | 13.340 | 26,388,714 | -2,000 | 0.47% | 352,025,445 |
| 2025-09-15 | 2025-09-11 | 13.300 | 26,390,714 | -2,736,000 | 0.47% | 350,996,496 |
| 2025-09-12 | 2025-09-10 | 13.460 | 29,126,714 | +5,000 | 0.52% | 392,045,570 |
| 2025-09-11 | 2025-09-09 | 13.380 | 29,121,714 | +12,000 | 0.52% | 389,648,533 |
| 2025-09-10 | 2025-09-08 | 13.520 | 29,109,714 | -1,138,050 | 0.52% | 393,563,333 |
| 2025-09-09 | 2025-09-05 | 13.400 | 30,247,764 | +97,000 | 0.54% | 405,320,038 |
| 2025-09-08 | 2025-09-04 | 13.777 | 30,150,764 | -4,000 | 0.54% | 415,378,822 |
| 2025-09-05 | 2025-09-03 | 13.859 | 30,154,764 | +612,696 | 0.54% | 417,908,591 |
| 2025-09-04 | 2025-09-02 | 13.982 | 29,542,068 | +244,683 | 0.54% | 413,053,936 |
| 2025-09-03 | 2025-09-01 | 14.238 | 29,297,385 | -3,899 | 0.54% | 417,146,247 |
| 2025-09-02 | 2025-08-29 | 14.146 | 29,301,284 | -1,950 | 0.54% | 414,496,563 |
| 2025-09-01 | 2025-08-28 | 14.228 | 29,303,234 | -8,773 | 0.54% | 416,928,929 |
| 2025-08-28 | 2025-08-26 | 14.844 | 29,312,007 | -260,281 | 0.54% | 435,095,010 |
| 2025-08-27 | 2025-08-25 | 15.264 | 29,572,288 | -3,899 | 0.54% | 451,396,175 |
| 2025-08-26 | 2025-08-22 | 14.638 | 29,576,187 | -1,950 | 0.54% | 432,948,434 |
| 2025-08-25 | 2025-08-21 | 14.526 | 29,578,137 | -2,924 | 0.54% | 429,639,384 |
| 2025-08-22 | 2025-08-20 | 14.638 | 29,581,061 | -4,874 | 0.54% | 433,019,781 |
| 2025-08-21 | 2025-08-19 | 14.669 | 29,585,935 | -1,950 | 0.54% | 434,001,622 |
| 2025-08-20 | 2025-08-18 | 14.372 | 29,587,885 | -2,924 | 0.54% | 425,228,215 |
| 2025-08-19 | 2025-08-15 | 14.433 | 29,590,809 | -1,592,877 | 0.54% | 427,091,524 |
| 2025-08-18 | 2025-08-14 | 14.464 | 31,183,686 | -2,924 | 0.57% | 451,041,577 |
| 2025-08-15 | 2025-08-13 | 14.505 | 31,186,610 | -1,950 | 0.57% | 452,363,541 |
| 2025-08-14 | 2025-08-12 | 14.115 | 31,188,560 | -3,899 | 0.57% | 440,234,195 |
| 2025-08-13 | 2025-08-11 | 14.146 | 31,192,459 | -1,950 | 0.57% | 441,249,164 |
| 2025-08-12 | 2025-08-08 | 14.310 | 31,194,409 | -1,949 | 0.57% | 446,396,711 |
| 2025-08-11 | 2025-08-07 | 14.361 | 31,196,358 | -1,950 | 0.57% | 448,024,689 |
| 2025-08-08 | 2025-08-06 | 14.259 | 31,198,308 | -1,043,071 | 0.57% | 444,852,318 |
| 2025-08-07 | 2025-08-05 | 14.382 | 32,241,379 | -975 | 0.59% | 463,694,173 |
| 2025-08-06 | 2025-08-04 | 14.249 | 32,242,354 | -975 | 0.59% | 459,408,476 |
| 2025-08-05 | 2025-08-01 | 14.218 | 32,243,329 | -3,899 | 0.59% | 458,430,096 |
| 2025-08-04 | 2025-07-31 | 14.279 | 32,247,228 | -975 | 0.59% | 460,470,317 |
| 2025-07-31 | 2025-07-29 | 14.567 | 32,248,203 | -975 | 0.59% | 469,746,853 |
| 2025-07-30 | 2025-07-28 | 14.731 | 32,249,178 | -974 | 0.59% | 475,054,138 |
| 2025-07-29 | 2025-07-25 | 14.895 | 32,250,152 | -975 | 0.59% | 480,361,728 |
| 2025-07-28 | 2025-07-24 | 15.018 | 32,251,127 | -975 | 0.59% | 484,346,302 |
| 2025-07-25 | 2025-07-23 | 14.792 | 32,252,102 | +528,359 | 0.59% | 477,082,296 |
| 2025-07-24 | 2025-07-22 | 14.731 | 31,723,743 | -975 | 0.58% | 467,314,093 |
| 2025-07-23 | 2025-07-21 | 14.669 | 31,724,718 | -975 | 0.58% | 465,375,830 |
| 2025-07-22 | 2025-07-18 | 14.279 | 31,725,693 | -974 | 0.58% | 453,023,122 |
| 2025-07-21 | 2025-07-17 | 14.320 | 31,726,667 | -975 | 0.58% | 454,338,861 |
| 2025-07-18 | 2025-07-16 | 14.238 | 31,727,642 | -1,950 | 0.58% | 451,749,082 |
| 2025-07-17 | 2025-07-15 | 14.361 | 31,729,592 | -975 | 0.58% | 455,682,698 |
| 2025-07-11 | 2025-07-09 | 14.915 | 31,730,567 | +2,925 | 0.58% | 473,273,574 |
| 2025-07-10 | 2025-07-08 | 15.162 | 31,727,642 | +1,949 | 0.58% | 481,041,169 |
| 2025-07-08 | 2025-07-04 | 15.141 | 31,725,693 | +2,925 | 0.58% | 480,360,724 |
| 2025-07-07 | 2025-07-03 | 15.490 | 31,722,768 | +11,698 | 0.58% | 491,380,636 |
| 2025-07-04 | 2025-07-02 | 15.469 | 31,711,070 | +2,924 | 0.58% | 490,548,841 |
| 2025-07-03 | 2025-06-30 | 15.285 | 31,708,146 | +975 | 0.58% | 484,648,791 |
| 2025-07-02 | 2025-06-27 | 15.551 | 31,707,171 | +6,824 | 0.58% | 493,090,587 |
| 2025-06-30 | 2025-06-26 | 15.633 | 31,700,347 | +62,389 | 0.58% | 495,585,966 |
| 2025-06-27 | 2025-06-25 | 15.531 | 31,637,958 | +975 | 0.58% | 491,365,133 |
| 2025-06-26 | 2025-06-24 | 15.326 | 31,636,983 | -975 | 0.58% | 484,859,238 |
| 2025-06-24 | 2025-06-20 | 14.895 | 31,637,958 | +1,950 | 0.58% | 471,243,180 |
| 2025-06-23 | 2025-06-19 | 14.813 | 31,636,008 | -76,037 | 0.58% | 468,617,913 |
| 2025-06-19 | 2025-06-17 | 15.305 | 31,712,045 | +2,925 | 0.58% | 485,359,001 |
| 2025-06-18 | 2025-06-16 | 15.408 | 31,709,120 | +1,949 | 0.58% | 488,567,010 |
| 2025-06-17 | 2025-06-13 | 15.285 | 31,707,171 | +1,950 | 0.58% | 484,633,888 |
| 2025-06-16 | 2025-06-12 | 15.408 | 31,705,221 | +2,924 | 0.58% | 488,506,935 |
| 2025-06-13 | 2025-06-11 | 15.982 | 31,702,297 | +49,717 | 0.58% | 506,673,511 |
| 2025-06-12 | 2025-06-10 | 15.982 | 31,652,580 | +8,773 | 0.58% | 505,878,922 |
| 2025-06-11 | 2025-06-09 | 16.023 | 31,643,807 | +2,925 | 0.58% | 507,037,141 |
| 2025-06-10 | 2025-06-06 | 15.572 | 31,640,882 | -298,299 | 0.58% | 492,708,856 |
| 2025-06-09 | 2025-06-05 | 15.716 | 31,939,181 | +17,503,117 | 0.59% | 501,940,867 |
| 2025-05-21 | 2025-05-19 | 17.006 | 14,436,064 | +450,683 | 0.27% | 245,492,844 |
| 2025-04-29 | 2025-04-25 | 19.081 | 13,985,381 | -190,769 | 0.27% | 266,853,920 |
| 2025-04-17 | 2025-04-15 | 18.573 | 14,176,150 | +254,043 | 0.27% | 263,288,801 |
| 2025-04-16 | 2025-04-14 | 18.657 | 13,922,107 | +75,552 | 0.26% | 259,749,888 |
| 2025-04-14 | 2025-04-10 | 18.594 | 13,846,555 | +89,718 | 0.26% | 257,460,581 |
| 2025-04-11 | 2025-04-09 | 18.213 | 13,756,837 | +348,483 | 0.26% | 250,548,344 |
| 2025-04-10 | 2025-04-08 | 17.069 | 13,408,354 | +352,261 | 0.25% | 228,867,962 |
| 2025-04-08 | 2025-04-03 | 18.763 | 13,056,093 | +372,093 | 0.25% | 244,974,822 |
| 2025-04-02 | 2025-03-31 | 18.594 | 12,684,000 | +182,269 | 0.24% | 235,844,223 |
| 2025-04-01 | 2025-03-28 | 19.081 | 12,501,731 | +353,206 | 0.24% | 238,544,515 |
| 2025-03-31 | 2025-03-27 | 19.780 | 12,148,525 | +373,037 | 0.23% | 240,295,104 |
| 2025-03-13 | 2025-03-11 | 18.361 | 11,775,488 | +945 | 0.22% | 216,208,371 |
| 2025-03-11 | 2025-03-07 | 18.530 | 11,774,543 | +237,044 | 0.22% | 218,185,863 |
| 2025-03-10 | 2025-03-06 | 18.022 | 11,537,499 | -202,102 | 0.22% | 207,929,319 |
| 2025-03-05 | 2025-03-03 | 17.217 | 11,739,601 | +124,661 | 0.22% | 202,124,229 |
| 2025-03-04 | 2025-02-28 | 17.598 | 11,614,940 | -116,161 | 0.22% | 204,405,458 |
| 2025-03-03 | 2025-02-27 | 18.086 | 11,731,101 | -208,712 | 0.22% | 212,163,728 |
| 2025-02-25 | 2025-02-21 | 16.497 | 11,939,813 | -202,102 | 0.23% | 196,974,260 |
| 2025-02-19 | 2025-02-17 | 16.370 | 12,141,915 | -303,152 | 0.23% | 198,765,578 |
| 2025-02-17 | 2025-02-13 | 16.455 | 12,445,067 | +299,375 | 0.24% | 204,782,458 |
| 2025-01-22 | 2025-01-20 | 15.057 | 12,145,692 | -159,604 | 0.23% | 182,880,061 |
| 2024-12-30 | 2024-12-24 | 18.001 | 12,305,296 | +334,318 | 0.23% | 221,505,995 |
| 2024-12-23 | 2024-12-19 | 18.128 | 11,970,978 | +159,603 | 0.23% | 217,009,073 |
| 2024-12-11 | 2024-12-09 | 17.895 | 11,811,375 | +944 | 0.22% | 211,364,312 |
| 2024-12-10 | 2024-12-06 | 16.963 | 11,810,431 | -97,273 | 0.22% | 200,342,347 |
| 2024-11-21 | 2024-11-19 | 16.561 | 11,907,704 | +364,538 | 0.23% | 197,201,075 |
| 2024-11-14 | 2024-11-12 | 17.111 | 11,543,166 | +173,770 | 0.22% | 197,519,872 |
| 2024-11-13 | 2024-11-11 | 17.937 | 11,369,396 | +171,880 | 0.22% | 203,936,658 |
| 2024-10-24 | 2024-10-22 | 16.413 | 11,197,516 | +193,602 | 0.21% | 183,779,848 |
| 2024-10-17 | 2024-10-15 | 16.561 | 11,003,914 | -593,082 | 0.21% | 182,233,592 |
| 2024-10-16 | 2024-10-14 | 17.598 | 11,596,996 | -112,384 | 0.22% | 204,089,671 |
| 2024-10-15 | 2024-10-10 | 17.853 | 11,709,380 | -403,258 | 0.22% | 209,043,163 |
| 2024-10-14 | 2024-10-09 | 16.857 | 12,112,638 | -332,652 | 0.23% | 204,186,159 |
| 2024-10-08 | 2024-10-04 | 20.119 | 12,445,290 | -72,718 | 0.24% | 250,382,009 |
| 2024-10-04 | 2024-10-02 | 20.034 | 12,518,008 | +322,984 | 0.24% | 250,784,595 |
| 2024-09-30 | 2024-09-26 | 18.191 | 12,195,024 | +317,318 | 0.23% | 221,845,343 |
| 2024-09-20 | 2024-09-17 | 13.321 | 11,877,706 | +206,824 | 0.23% | 158,218,663 |
| 2024-09-17 | 2024-09-13 | 13.172 | 11,670,882 | +203,045 | 0.22% | 153,733,515 |
| 2024-09-16 | 2024-09-12 | 13.215 | 11,467,837 | +393,815 | 0.22% | 151,544,645 |
| 2024-09-13 | 2024-09-11 | 13.575 | 11,074,022 | +401,369 | 0.21% | 150,327,317 |
| 2024-09-12 | 2024-09-10 | 13.363 | 10,672,653 | +399,481 | 0.20% | 142,618,624 |
| 2024-09-11 | 2024-09-09 | 13.469 | 10,273,172 | +1,942,629 | 0.20% | 138,368,161 |
| 2024-09-10 | 2024-09-05 | 14.869 | 8,330,543 | +768,740 | 0.16% | 123,869,233 |
| 2024-09-09 | 2024-09-04 | 14.477 | 7,561,803 | +216,765 | 0.14% | 109,471,030 |
| 2024-09-02 | 2024-08-29 | 14.215 | 7,345,038 | -168,788 | 0.14% | 104,411,277 |
| 2024-07-09 | 2024-07-05 | 14.956 | 7,513,826 | -208,234 | 0.15% | 112,380,514 |
| 2024-06-26 | 2024-06-24 | 16.003 | 7,722,060 | -92,650 | 0.15% | 123,576,245 |
| 2024-06-24 | 2024-06-20 | 16.744 | 7,814,710 | -467,837 | 0.15% | 130,851,845 |
| 2024-06-17 | 2024-06-13 | 18.292 | 8,282,547 | +76,139 | 0.16% | 151,506,629 |
| 2024-06-14 | 2024-06-12 | 17.616 | 8,206,408 | +92,650 | 0.16% | 144,567,353 |
| 2024-06-13 | 2024-06-11 | 17.856 | 8,113,758 | +1,834 | 0.16% | 144,881,094 |
| 2024-06-12 | 2024-06-07 | 18.074 | 8,111,924 | +305,470 | 0.16% | 146,616,946 |
| 2024-06-07 | 2024-06-05 | 20.444 | 7,806,454 | +363,830 | 0.15% | 159,597,038 |
| 2024-05-29 | 2024-05-27 | 21.519 | 7,442,624 | -309,599 | 0.15% | 160,158,209 |
| 2024-05-22 | 2024-05-20 | 23.268 | 7,752,223 | +351,579 | 0.16% | 180,382,407 |
| 2024-04-30 | 2024-04-26 | 20.559 | 7,400,644 | +337,585 | 0.15% | 152,146,760 |
| 2024-04-29 | 2024-04-25 | 19.301 | 7,063,059 | +183,661 | 0.14% | 136,322,890 |
| 2024-04-18 | 2024-04-16 | 18.752 | 6,879,398 | -98,827 | 0.14% | 129,002,400 |
| 2024-04-10 | 2024-04-08 | 19.644 | 6,978,225 | -8,746 | 0.14% | 137,079,223 |
| 2024-04-09 | 2024-04-05 | 19.667 | 6,986,971 | -27,111 | 0.14% | 137,410,808 |
| 2024-04-03 | 2024-03-28 | 20.193 | 7,014,082 | +164,420 | 0.14% | 141,633,193 |
| 2024-04-02 | 2024-03-27 | 19.278 | 6,849,662 | +4,372 | 0.14% | 132,047,511 |
| 2024-03-14 | 2024-03-12 | 19.072 | 6,845,290 | +126,814 | 0.14% | 130,554,367 |
| 2024-03-05 | 2024-03-01 | 16.351 | 6,718,476 | -21,865 | 0.14% | 109,852,593 |
| 2024-02-01 | 2024-01-30 | 14.659 | 6,740,341 | +306,976 | 0.14% | 98,803,744 |
| 2024-01-31 | 2024-01-29 | 15.345 | 6,433,365 | +2,623 | 0.13% | 98,717,515 |
| 2023-12-11 | 2023-12-07 | 16.305 | 6,430,742 | -2,623 | 0.13% | 104,853,786 |
| 2023-12-06 | 2023-12-04 | 16.785 | 6,433,365 | +874 | 0.13% | 107,986,075 |
| 2023-12-05 | 2023-12-01 | 17.014 | 6,432,491 | -1,447,419 | 0.13% | 109,442,404 |
| 2023-10-31 | 2023-10-27 | 22.685 | 7,879,910 | -314,847 | 0.16% | 178,758,389 |
| 2023-10-27 | 2023-10-25 | 22.388 | 8,194,757 | -111,071 | 0.17% | 183,464,598 |
| 2023-10-20 | 2023-10-18 | 23.211 | 8,305,828 | -330,589 | 0.17% | 192,789,101 |
| 2023-10-12 | 2023-10-10 | 24.469 | 8,636,417 | -156,549 | 0.18% | 211,325,003 |
| 2023-10-11 | 2023-10-09 | 24.069 | 8,792,966 | -17,491 | 0.18% | 211,636,710 |
| 2023-09-15 | 2023-09-13 | 23.897 | 8,810,457 | +8,746 | 0.18% | 210,546,598 |
| 2023-09-07 | 2023-09-05 | 24.641 | 8,801,711 | +874 | 0.18% | 216,879,192 |
| 2023-09-06 | 2023-09-04 | 25.269 | 8,800,837 | +109,322 | 0.18% | 222,392,306 |
| 2023-09-05 | 2023-08-31 | 24.412 | 8,691,515 | +3,498 | 0.18% | 212,176,299 |
| 2023-08-22 | 2023-08-18 | 24.755 | 8,688,017 | -21,864 | 0.18% | 215,071,106 |
| 2023-08-11 | 2023-08-09 | 26.184 | 8,709,881 | -204,650 | 0.18% | 228,061,098 |
| 2023-06-20 | 2023-06-16 | 21.313 | 8,914,531 | +1,749 | 0.18% | 189,997,512 |
| 2023-06-09 | 2023-06-07 | 19.707 | 8,912,782 | +59,693 | 0.18% | 175,646,300 |
| 2023-06-06 | 2023-06-02 | 19.984 | 8,853,089 | -327,506 | 0.18% | 176,915,756 |
| 2023-05-08 | 2023-05-04 | 21.779 | 9,180,595 | -225,867 | 0.19% | 199,946,553 |
| 2023-04-26 | 2023-04-24 | 21.618 | 9,406,462 | -43,435 | 0.19% | 203,349,849 |
| 2023-04-21 | 2023-04-19 | 22.769 | 9,449,897 | -69,498 | 0.20% | 215,166,830 |
| 2023-04-14 | 2023-04-12 | 23.368 | 9,519,395 | -8,687 | 0.20% | 222,447,406 |
| 2023-04-12 | 2023-04-06 | 24.001 | 9,528,082 | -293,626 | 0.20% | 228,682,802 |
| 2023-04-06 | 2023-04-03 | 23.943 | 9,821,708 | +93,821 | 0.20% | 235,164,799 |
| 2023-03-30 | 2023-03-28 | 23.483 | 9,727,887 | +1,738 | 0.20% | 228,439,208 |
| 2023-03-16 | 2023-03-14 | 24.749 | 9,726,149 | +868 | 0.20% | 240,713,994 |
| 2023-03-14 | 2023-03-10 | 24.749 | 9,725,281 | +245,847 | 0.20% | 240,692,512 |
| 2023-03-06 | 2023-03-02 | 25.843 | 9,479,434 | +52,123 | 0.20% | 244,974,406 |
| 2023-03-01 | 2023-02-27 | 25.210 | 9,427,311 | +869 | 0.19% | 237,658,805 |
| 2023-02-27 | 2023-02-23 | 22.424 | 9,426,442 | +187,643 | 0.19% | 211,377,478 |
| 2023-02-16 | 2023-02-14 | 22.976 | 9,238,799 | -1,042,460 | 0.19% | 212,274,593 |
| 2023-02-13 | 2023-02-09 | 22.953 | 10,281,259 | +311,869 | 0.21% | 235,989,899 |
| 2023-02-07 | 2023-02-03 | 23.368 | 9,969,390 | +412,640 | 0.21% | 232,962,804 |
| 2023-02-02 | 2023-01-31 | 24.461 | 9,556,750 | -182,430 | 0.20% | 233,771,261 |
| 2023-02-01 | 2023-01-30 | 25.037 | 9,739,180 | +424,802 | 0.20% | 243,839,250 |
| 2023-01-17 | 2023-01-13 | 25.958 | 9,314,378 | -4,343 | 0.19% | 241,781,109 |
| 2023-01-09 | 2023-01-05 | 27.627 | 9,318,721 | +13,899 | 0.19% | 257,447,993 |
| 2023-01-06 | 2023-01-04 | 26.476 | 9,304,822 | +11,294 | 0.19% | 246,353,006 |
| 2023-01-04 | 2022-12-30 | 25.785 | 9,293,528 | +868 | 0.19% | 239,635,188 |
| 2022-12-16 | 2022-12-14 | 25.508 | 9,292,660 | +444,082 | 0.19% | 237,034,206 |
| 2022-12-12 | 2022-12-08 | 26.837 | 8,848,578 | -16,544 | 0.19% | 237,473,404 |
| 2022-12-07 | 2022-12-05 | 26.354 | 8,865,122 | +2,482 | 0.19% | 233,630,603 |
| 2022-12-06 | 2022-12-02 | 24.480 | 8,862,640 | +892,550 | 0.19% | 216,958,493 |
| 2022-12-05 | 2022-12-01 | 22.848 | 7,970,090 | +1,654,404 | 0.17% | 182,101,511 |
| 2022-11-25 | 2022-11-23 | 17.408 | 6,315,686 | +2,146,589 | 0.14% | 109,944,002 |
| 2022-11-16 | 2022-11-14 | 19.294 | 4,169,097 | +1,691,628 | 0.09% | 80,438,397 |
| 2022-11-04 | 2022-11-02 | 17.311 | 2,477,469 | -967,827 | 0.05% | 42,888,392 |
| 2022-10-26 | 2022-10-24 | 15.063 | 3,445,296 | -416,082 | 0.07% | 51,895,906 |
| 2022-09-06 | 2022-09-02 | 21.180 | 3,861,378 | +304,410 | 0.08% | 81,783,358 |
| 2022-06-21 | 2022-06-17 | 18.351 | 3,556,968 | +2,173,059 | 0.08% | 65,274,003 |
| 2022-06-07 | 2022-06-02 | 17.916 | 1,383,909 | +416,083 | 0.03% | 24,793,866 |
| 2022-05-20 | 2022-05-18 | 16.949 | 967,826 | -380,513 | 0.02% | 16,403,398 |
| 2022-05-19 | 2022-05-17 | 17.239 | 1,348,339 | -984,370 | 0.03% | 23,243,801 |
| 2022-05-18 | 2022-05-16 | 17.142 | 2,332,709 | -99,264 | 0.05% | 39,987,598 |
| 2022-05-17 | 2022-05-13 | 16.078 | 2,431,973 | +1,530,323 | 0.05% | 39,101,994 |
| 2022-04-14 | 2022-04-12 | 16.949 | 901,650 | -4,136 | 0.02% | 15,281,800 |
| 2022-03-09 | 2022-03-07 | 18.617 | 905,786 | -90,992 | 0.02% | 16,863,000 |
| 2022-02-18 | 2022-02-16 | 24.359 | 996,778 | -4,136 | 0.02% | 24,280,745 |
| 2022-01-03 | 2021-12-29 | 19.753 | 1,000,914 | +8,272 | 0.02% | 19,771,396 |
| 2021-09-20 | 2021-09-16 | 35.904 | 992,642 | +992,642 | 0.02% | 35,639,993 |
| 2021-05-13 | 2021-05-11 | 52.555 | 0 | -165,352 | ||
| 2021-05-12 | 2021-05-10 | 50.861 | 165,352 | -134,761 | 0.00% | 8,410,019 |
| 2021-05-11 | 2021-05-07 | 52.192 | 300,113 | -41,338 | 0.01% | 15,663,440 |
| 2021-04-26 | 2021-04-22 | 62.291 | 341,451 | +56,219 | 0.01% | 21,269,494 |
| 2021-04-22 | 2021-04-20 | 63.441 | 285,232 | +57,047 | 0.01% | 18,095,279 |
| 2021-04-21 | 2021-04-19 | 61.082 | 228,185 | +57,046 | 0.01% | 13,937,985 |
| 2021-04-19 | 2021-04-15 | 59.631 | 171,139 | +57,046 | 0.00% | 10,205,104 |
| 2021-04-16 | 2021-04-14 | 58.663 | 114,093 | +57,047 | 0.00% | 6,693,022 |
| 2021-04-15 | 2021-04-13 | 58.723 | 57,046 | +57,046 | 0.00% | 3,349,932 |
| 2021-03-15 | 2021-03-11 | 73.177 | 0 | -107,479 | ||
| 2021-02-23 | 2021-02-19 | 93.800 | 107,479 | -57,873 | 0.00% | 10,081,542 |
| 2021-01-21 | 2021-01-19 | 77.108 | 165,352 | +165,352 | 0.00% | 12,750,029 |
| 2019-12-12 | 2019-12-10 | 39.286 | 0 | -39,525 | ||
| 2019-08-21 | 2019-08-19 | 39.408 | 39,525 | +9,881 | 0.00% | 1,557,583 |
| 2019-08-09 | 2019-08-07 | 36.918 | 29,644 | +8,234 | 0.00% | 1,094,397 |
| 2019-08-06 | 2019-08-02 | 36.554 | 21,410 | -17,292 | 0.00% | 782,614 |
| 2019-07-08 | 2019-07-04 | 40.197 | 38,702 | +6,588 | 0.00% | 1,555,700 |
| 2019-07-05 | 2019-07-03 | 41.897 | 32,114 | -82,345 | 0.00% | 1,345,482 |
| 2019-07-04 | 2019-07-02 | 41.776 | 114,459 | -82,345 | 0.00% | 4,781,596 |
| 2019-06-28 | 2019-06-26 | 35.704 | 196,804 | +32,115 | 0.00% | 7,026,609 |
| 2019-06-13 | 2019-06-11 | 35.521 | 164,689 | +164,689 | 0.00% | 5,849,988 |
| 2019-04-24 | 2019-04-18 | 36.529 | 0 | -84,590 | ||
| 2019-04-16 | 2019-04-12 | 35.981 | 84,590 | -147,826 | 0.00% | 3,043,664 |
| 2019-04-15 | 2019-04-11 | 36.286 | 232,416 | -82,126 | 0.01% | 8,433,395 |
| 2019-04-01 | 2019-03-28 | 29.589 | 314,542 | +314,542 | 0.01% | 9,306,900 |
| 2018-12-21 | 2018-12-19 | 21.479 | 0 | -82,126 | ||
| 2018-12-20 | 2018-12-18 | 22.112 | 82,126 | -82,126 | 0.00% | 1,816,003 |
| 2018-12-17 | 2018-12-13 | 22.916 | 164,252 | -246,377 | 0.00% | 3,764,007 |
| 2018-09-28 | 2018-09-26 | 21.698 | 410,629 | 0.01% | 8,909,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy