History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 25,147,264 | +0 | 0.45% | 323,393,815 |
| 2025-10-13 | 2025-10-09 | 12.810 | 25,147,264 | +0 | 0.45% | 322,136,452 |
| 2025-10-10 | 2025-10-08 | 12.800 | 25,147,264 | -296,865 | 0.45% | 321,884,979 |
| 2025-10-09 | 2025-10-06 | 12.890 | 25,444,129 | +745,000 | 0.46% | 327,974,823 |
| 2025-10-08 | 2025-10-03 | 13.030 | 24,699,129 | -32,000 | 0.44% | 321,829,651 |
| 2025-10-06 | 2025-10-02 | 13.230 | 24,731,129 | +481,040 | 0.44% | 327,192,837 |
| 2025-10-03 | 2025-09-30 | 13.420 | 24,250,089 | +519,853 | 0.44% | 325,436,194 |
| 2025-10-02 | 2025-09-29 | 13.100 | 23,730,236 | -346,960 | 0.43% | 310,866,092 |
| 2025-09-30 | 2025-09-26 | 12.890 | 24,077,196 | +24,000 | 0.43% | 310,355,056 |
| 2025-09-29 | 2025-09-25 | 12.550 | 24,053,196 | -222,000 | 0.43% | 301,867,610 |
| 2025-09-26 | 2025-09-24 | 12.780 | 24,275,196 | -295,580 | 0.44% | 310,237,005 |
| 2025-09-25 | 2025-09-23 | 12.820 | 24,570,776 | -239,850 | 0.44% | 314,997,348 |
| 2025-09-24 | 2025-09-22 | 12.960 | 24,810,626 | -1,427,459 | 0.45% | 321,545,713 |
| 2025-09-23 | 2025-09-19 | 13.210 | 26,238,085 | -47,000 | 0.47% | 346,605,103 |
| 2025-09-22 | 2025-09-18 | 13.110 | 26,285,085 | -55,046 | 0.47% | 344,597,464 |
| 2025-09-19 | 2025-09-17 | 13.360 | 26,340,131 | +1,921,656 | 0.47% | 351,904,150 |
| 2025-09-18 | 2025-09-16 | 13.110 | 24,418,475 | +587,494 | 0.44% | 320,126,207 |
| 2025-09-17 | 2025-09-15 | 13.200 | 23,830,981 | +701,000 | 0.43% | 314,568,949 |
| 2025-09-16 | 2025-09-12 | 13.340 | 23,129,981 | -204,114 | 0.41% | 308,553,947 |
| 2025-09-15 | 2025-09-11 | 13.300 | 23,334,095 | -559,000 | 0.42% | 310,343,464 |
| 2025-09-12 | 2025-09-10 | 13.460 | 23,893,095 | +124,544 | 0.43% | 321,601,059 |
| 2025-09-11 | 2025-09-09 | 13.380 | 23,768,551 | -211,710 | 0.43% | 318,023,212 |
| 2025-09-10 | 2025-09-08 | 13.520 | 23,980,261 | -806,610 | 0.43% | 324,213,129 |
| 2025-09-09 | 2025-09-05 | 13.400 | 24,786,871 | +798,430 | 0.44% | 332,144,071 |
| 2025-09-08 | 2025-09-04 | 13.777 | 23,988,441 | -243,312 | 0.43% | 330,482,185 |
| 2025-09-05 | 2025-09-03 | 13.859 | 24,231,753 | -254,414 | 0.43% | 335,822,816 |
| 2025-09-04 | 2025-09-02 | 13.982 | 24,486,167 | +483,078 | 0.45% | 342,362,886 |
| 2025-09-03 | 2025-09-01 | 14.238 | 24,003,089 | +1,192,033 | 0.44% | 341,764,239 |
| 2025-09-02 | 2025-08-29 | 14.146 | 22,811,056 | -312,507 | 0.42% | 322,685,665 |
| 2025-09-01 | 2025-08-28 | 14.228 | 23,123,563 | +341,308 | 0.43% | 329,004,040 |
| 2025-08-29 | 2025-08-27 | 14.402 | 22,782,255 | +546,768 | 0.42% | 328,120,853 |
| 2025-08-28 | 2025-08-26 | 14.844 | 22,235,487 | -187,996 | 0.41% | 330,054,146 |
| 2025-08-27 | 2025-08-25 | 15.264 | 22,423,483 | +484,628 | 0.41% | 342,275,662 |
| 2025-08-26 | 2025-08-22 | 14.638 | 21,938,855 | -262,191 | 0.40% | 321,150,015 |
| 2025-08-25 | 2025-08-21 | 14.526 | 22,201,046 | -1,111 | 0.41% | 322,482,911 |
| 2025-08-22 | 2025-08-20 | 14.638 | 22,202,157 | +1,613,812 | 0.41% | 325,004,339 |
| 2025-08-21 | 2025-08-19 | 14.669 | 20,588,345 | -578,570 | 0.38% | 302,014,289 |
| 2025-08-20 | 2025-08-18 | 14.372 | 21,166,915 | +482,543 | 0.39% | 304,204,558 |
| 2025-08-19 | 2025-08-15 | 14.433 | 20,684,372 | -774,823 | 0.38% | 298,542,698 |
| 2025-08-18 | 2025-08-14 | 14.464 | 21,459,195 | -482,776 | 0.39% | 310,386,308 |
| 2025-08-15 | 2025-08-13 | 14.505 | 21,941,971 | +463,710 | 0.40% | 318,269,530 |
| 2025-08-14 | 2025-08-12 | 14.115 | 21,478,261 | +36,215 | 0.40% | 303,170,937 |
| 2025-08-13 | 2025-08-11 | 14.146 | 21,442,046 | +211,879 | 0.39% | 303,319,622 |
| 2025-08-12 | 2025-08-08 | 14.310 | 21,230,167 | -48,669 | 0.39% | 303,806,901 |
| 2025-08-11 | 2025-08-07 | 14.361 | 21,278,836 | +171,570 | 0.39% | 305,594,771 |
| 2025-08-08 | 2025-08-06 | 14.259 | 21,107,266 | -2,463,355 | 0.39% | 300,965,559 |
| 2025-08-07 | 2025-08-05 | 14.382 | 23,570,621 | -219,476 | 0.43% | 338,991,692 |
| 2025-08-06 | 2025-08-04 | 14.249 | 23,790,097 | +720,434 | 0.44% | 338,975,628 |
| 2025-08-05 | 2025-08-01 | 14.218 | 23,069,663 | +2,257,206 | 0.42% | 328,000,493 |
| 2025-08-04 | 2025-07-31 | 14.279 | 20,812,457 | -1,026,736 | 0.38% | 297,188,914 |
| 2025-08-01 | 2025-07-30 | 14.710 | 21,839,193 | -165,978 | 0.40% | 321,259,333 |
| 2025-07-31 | 2025-07-29 | 14.567 | 22,005,171 | +259,305 | 0.40% | 320,540,646 |
| 2025-07-30 | 2025-07-28 | 14.731 | 21,745,866 | -2,637,995 | 0.40% | 320,332,618 |
| 2025-07-29 | 2025-07-25 | 14.895 | 24,383,861 | +93,233 | 0.45% | 363,194,369 |
| 2025-07-28 | 2025-07-24 | 15.018 | 24,290,628 | -1,522,812 | 0.45% | 364,795,805 |
| 2025-07-25 | 2025-07-23 | 14.792 | 25,813,440 | -762,411 | 0.48% | 381,839,771 |
| 2025-07-24 | 2025-07-22 | 14.731 | 26,575,851 | -599,188 | 0.49% | 391,481,854 |
| 2025-07-23 | 2025-07-21 | 14.669 | 27,175,039 | -1,708,495 | 0.50% | 398,635,737 |
| 2025-07-22 | 2025-07-18 | 14.279 | 28,883,534 | -3,902,462 | 0.53% | 412,438,863 |
| 2025-07-21 | 2025-07-17 | 14.320 | 32,785,996 | +51,744 | 0.60% | 469,508,886 |
| 2025-07-18 | 2025-07-16 | 14.238 | 32,734,252 | -1,661,176 | 0.60% | 466,081,541 |
| 2025-07-17 | 2025-07-15 | 14.361 | 34,395,428 | -4,270,004 | 0.63% | 493,967,948 |
| 2025-07-16 | 2025-07-14 | 14.485 | 38,665,432 | -198,816 | 0.71% | 560,051,003 |
| 2025-07-15 | 2025-07-11 | 15.038 | 38,864,248 | -1,591,902 | 0.72% | 584,459,275 |
| 2025-07-14 | 2025-07-10 | 14.792 | 40,456,150 | +86,425 | 0.74% | 598,438,916 |
| 2025-07-11 | 2025-07-09 | 14.915 | 40,369,725 | +77,987 | 0.74% | 602,129,928 |
| 2025-07-09 | 2025-07-07 | 15.038 | 40,291,738 | +14,486 | 0.74% | 605,926,557 |
| 2025-07-08 | 2025-07-04 | 15.141 | 40,277,252 | +139,401 | 0.74% | 609,840,420 |
| 2025-07-07 | 2025-07-03 | 15.490 | 40,137,851 | -118,883 | 0.74% | 621,728,935 |
| 2025-07-04 | 2025-07-02 | 15.469 | 40,256,734 | +226,015 | 0.74% | 622,744,493 |
| 2025-07-03 | 2025-06-30 | 15.285 | 40,030,719 | -105,877 | 0.74% | 611,856,637 |
| 2025-07-02 | 2025-06-27 | 15.551 | 40,136,596 | -230,060 | 0.74% | 624,179,864 |
| 2025-06-30 | 2025-06-26 | 15.633 | 40,366,656 | -118,442 | 0.74% | 631,070,322 |
| 2025-06-27 | 2025-06-25 | 15.531 | 40,485,098 | -21,447 | 0.75% | 628,768,948 |
| 2025-06-26 | 2025-06-24 | 15.326 | 40,506,545 | -297,363 | 0.75% | 620,791,576 |
| 2025-06-25 | 2025-06-23 | 14.915 | 40,803,908 | -1,346,561 | 0.75% | 608,605,934 |
| 2025-06-24 | 2025-06-20 | 14.895 | 42,150,469 | +234,666 | 0.78% | 627,825,634 |
| 2025-06-23 | 2025-06-19 | 14.813 | 41,915,803 | +490,385 | 0.77% | 620,890,478 |
| 2025-06-20 | 2025-06-18 | 15.244 | 41,425,418 | -46,455 | 0.76% | 631,474,365 |
| 2025-06-19 | 2025-06-17 | 15.305 | 41,471,873 | -768,232 | 0.76% | 634,735,062 |
| 2025-06-18 | 2025-06-16 | 15.408 | 42,240,105 | +210,944 | 0.78% | 650,826,065 |
| 2025-06-17 | 2025-06-13 | 15.285 | 42,029,161 | +56,540 | 0.77% | 642,402,178 |
| 2025-06-16 | 2025-06-12 | 15.408 | 41,972,621 | +285,909 | 0.77% | 646,704,732 |
| 2025-06-13 | 2025-06-11 | 15.982 | 41,686,712 | +43,380 | 0.77% | 666,246,762 |
| 2025-06-12 | 2025-06-10 | 15.982 | 41,643,332 | -1,941,827 | 0.77% | 665,553,453 |
| 2025-06-11 | 2025-06-09 | 16.023 | 43,585,159 | +456,806 | 0.80% | 698,376,601 |
| 2025-06-10 | 2025-06-06 | 15.572 | 43,128,353 | +2,437 | 0.79% | 671,590,681 |
| 2025-06-09 | 2025-06-05 | 15.716 | 43,125,916 | +1,333,298 | 0.79% | 677,746,235 |
| 2025-06-06 | 2025-06-04 | 15.551 | 41,792,618 | +1,116,661 | 0.77% | 649,933,308 |
| 2025-06-05 | 2025-06-03 | 15.264 | 40,675,957 | -1,180,152 | 0.75% | 620,884,369 |
| 2025-06-04 | 2025-06-02 | 15.162 | 41,856,109 | -328,345 | 0.77% | 634,604,728 |
| 2025-06-03 | 2025-05-30 | 15.469 | 42,184,454 | -3,088,812 | 0.78% | 652,565,020 |
| 2025-06-02 | 2025-05-29 | 15.695 | 45,273,266 | +3,488,945 | 0.83% | 710,564,117 |
| 2025-05-30 | 2025-05-28 | 15.510 | 41,784,321 | +422,851 | 0.77% | 648,089,755 |
| 2025-05-29 | 2025-05-27 | 15.162 | 41,361,470 | -2,924 | 0.76% | 627,105,219 |
| 2025-05-28 | 2025-05-26 | 15.182 | 41,364,394 | -232,010 | 0.76% | 627,998,198 |
| 2025-05-27 | 2025-05-23 | 15.510 | 41,596,404 | -348,303 | 0.77% | 645,175,096 |
| 2025-05-26 | 2025-05-22 | 15.490 | 41,944,707 | -862,018 | 0.77% | 649,716,847 |
| 2025-05-23 | 2025-05-21 | 16.208 | 42,806,725 | +240,041 | 0.79% | 693,807,684 |
| 2025-05-22 | 2025-05-20 | 17.196 | 42,566,684 | +404,292 | 0.78% | 731,981,901 |
| 2025-05-21 | 2025-05-19 | 17.006 | 42,162,392 | +1,310,658 | 0.78% | 716,993,603 |
| 2025-05-20 | 2025-05-16 | 17.323 | 40,851,734 | +41,270 | 0.78% | 707,682,234 |
| 2025-05-19 | 2025-05-15 | 17.726 | 40,810,464 | +1,889 | 0.78% | 723,388,307 |
| 2025-05-16 | 2025-05-14 | 17.768 | 40,808,575 | +71,586 | 0.78% | 725,083,270 |
| 2025-05-15 | 2025-05-13 | 17.683 | 40,736,989 | +718,830 | 0.77% | 720,360,507 |
| 2025-05-14 | 2025-05-12 | 18.022 | 40,018,159 | -1,273,871 | 0.76% | 721,209,036 |
| 2025-05-13 | 2025-05-09 | 17.831 | 41,292,030 | +1,135,961 | 0.78% | 736,296,642 |
| 2025-05-12 | 2025-05-08 | 18.340 | 40,156,069 | -313,873 | 0.76% | 736,450,528 |
| 2025-05-09 | 2025-05-07 | 18.573 | 40,469,942 | +18,888 | 0.77% | 751,634,436 |
| 2025-05-08 | 2025-05-06 | 18.721 | 40,451,054 | +2,785,434 | 0.77% | 757,280,199 |
| 2025-05-07 | 2025-05-02 | 18.975 | 37,665,620 | +69,480 | 0.72% | 714,706,323 |
| 2025-05-06 | 2025-04-30 | 18.657 | 37,596,140 | -2,157,007 | 0.71% | 701,445,059 |
| 2025-05-02 | 2025-04-29 | 18.975 | 39,753,147 | +395,676 | 0.76% | 754,317,213 |
| 2025-04-30 | 2025-04-28 | 18.657 | 39,357,471 | +1,338,214 | 0.75% | 734,306,862 |
| 2025-04-29 | 2025-04-25 | 19.081 | 38,019,257 | +1,420,985 | 0.72% | 725,442,358 |
| 2025-04-28 | 2025-04-24 | 18.890 | 36,598,272 | +1,670,997 | 0.70% | 691,353,123 |
| 2025-04-25 | 2025-04-23 | 18.615 | 34,927,275 | -2,119,214 | 0.66% | 650,171,716 |
| 2025-04-24 | 2025-04-22 | 17.980 | 37,046,489 | -2,636,197 | 0.70% | 666,084,364 |
| 2025-04-23 | 2025-04-17 | 18.424 | 39,682,686 | +2,209,422 | 0.75% | 731,130,341 |
| 2025-04-22 | 2025-04-16 | 17.937 | 37,473,264 | +54,079 | 0.71% | 672,170,467 |
| 2025-04-17 | 2025-04-15 | 18.573 | 37,419,185 | +389,296 | 0.71% | 694,973,767 |
| 2025-04-16 | 2025-04-14 | 18.657 | 37,029,889 | +2,801,532 | 0.70% | 690,880,305 |
| 2025-04-15 | 2025-04-11 | 18.784 | 34,228,357 | +858,738 | 0.65% | 642,960,313 |
| 2025-04-14 | 2025-04-10 | 18.594 | 33,369,619 | +236,191 | 0.63% | 620,469,243 |
| 2025-04-11 | 2025-04-09 | 18.213 | 33,133,428 | +17,943 | 0.63% | 603,447,254 |
| 2025-04-10 | 2025-04-08 | 17.069 | 33,115,485 | -92,052 | 0.63% | 565,250,110 |
| 2025-04-09 | 2025-04-07 | 16.667 | 33,207,537 | -3,051,940 | 0.63% | 553,459,557 |
| 2025-04-08 | 2025-04-03 | 18.763 | 36,259,477 | -1,767,915 | 0.69% | 680,345,868 |
| 2025-04-07 | 2025-04-02 | 18.509 | 38,027,392 | +194,569 | 0.72% | 703,853,814 |
| 2025-04-03 | 2025-04-01 | 18.933 | 37,832,823 | +2,966,668 | 0.72% | 716,276,596 |
| 2025-04-02 | 2025-03-31 | 18.594 | 34,866,155 | +138,827 | 0.66% | 648,295,589 |
| 2025-04-01 | 2025-03-28 | 19.081 | 34,727,328 | -128,265 | 0.66% | 662,629,328 |
| 2025-03-31 | 2025-03-27 | 19.780 | 34,855,593 | -448,647 | 0.66% | 689,435,824 |
| 2025-03-28 | 2025-03-26 | 18.657 | 35,304,240 | -2,943,445 | 0.67% | 658,684,235 |
| 2025-03-27 | 2025-03-25 | 17.577 | 38,247,685 | +549,069 | 0.73% | 672,291,686 |
| 2025-03-26 | 2025-03-24 | 18.043 | 37,698,616 | -527,855 | 0.72% | 680,204,491 |
| 2025-03-25 | 2025-03-21 | 18.255 | 38,226,471 | +52,509 | 0.73% | 697,824,104 |
| 2025-03-24 | 2025-03-20 | 18.784 | 38,173,962 | +464,451 | 0.73% | 717,076,270 |
| 2025-03-21 | 2025-03-19 | 19.272 | 37,709,511 | +459,923 | 0.72% | 726,719,455 |
| 2025-03-20 | 2025-03-18 | 19.123 | 37,249,588 | +916,719 | 0.71% | 712,334,072 |
| 2025-03-19 | 2025-03-17 | 18.784 | 36,332,869 | +745,131 | 0.69% | 682,492,380 |
| 2025-03-18 | 2025-03-14 | 18.424 | 35,587,738 | -636,689 | 0.68% | 655,683,313 |
| 2025-03-17 | 2025-03-13 | 17.959 | 36,224,427 | -614,124 | 0.69% | 650,536,802 |
| 2025-03-14 | 2025-03-12 | 18.361 | 36,838,551 | -221,934 | 0.70% | 676,388,369 |
| 2025-03-13 | 2025-03-11 | 18.361 | 37,060,485 | -1,104,868 | 0.70% | 680,463,273 |
| 2025-03-12 | 2025-03-10 | 17.704 | 38,165,353 | -1,753,381 | 0.73% | 675,693,988 |
| 2025-03-11 | 2025-03-07 | 18.530 | 39,918,734 | +260,654 | 0.76% | 739,706,281 |
| 2025-03-10 | 2025-03-06 | 18.022 | 39,658,080 | +117,106 | 0.75% | 714,719,676 |
| 2025-03-07 | 2025-03-05 | 17.535 | 39,540,974 | +11,333 | 0.75% | 693,349,479 |
| 2025-03-06 | 2025-03-04 | 16.921 | 39,529,641 | -831,002 | 0.75% | 668,873,736 |
| 2025-03-05 | 2025-03-03 | 17.217 | 40,360,643 | -101,995 | 0.77% | 694,901,287 |
| 2025-03-04 | 2025-02-28 | 17.598 | 40,462,638 | -3,278,008 | 0.77% | 712,081,514 |
| 2025-03-03 | 2025-02-27 | 18.086 | 43,740,646 | +56,805 | 0.83% | 791,074,813 |
| 2025-02-28 | 2025-02-26 | 16.942 | 43,683,841 | +1,001,063 | 0.83% | 740,091,299 |
| 2025-02-27 | 2025-02-25 | 16.370 | 42,682,778 | +1,932,410 | 0.81% | 698,725,616 |
| 2025-02-26 | 2025-02-24 | 16.773 | 40,750,368 | -1,520 | 0.77% | 683,488,498 |
| 2025-02-25 | 2025-02-21 | 16.497 | 40,751,888 | -284,170 | 0.77% | 672,294,697 |
| 2025-02-24 | 2025-02-20 | 16.624 | 41,036,058 | +2,811,828 | 0.78% | 682,196,969 |
| 2025-02-21 | 2025-02-19 | 16.836 | 38,224,230 | -55,530 | 0.73% | 643,547,145 |
| 2025-02-20 | 2025-02-18 | 16.391 | 38,279,760 | -24,555 | 0.73% | 627,458,000 |
| 2025-02-19 | 2025-02-17 | 16.370 | 38,304,315 | +35,793 | 0.73% | 627,049,301 |
| 2025-02-18 | 2025-02-14 | 16.921 | 38,268,522 | +6,803,548 | 0.73% | 647,534,575 |
| 2025-02-17 | 2025-02-13 | 16.455 | 31,464,974 | +262,615 | 0.60% | 517,753,317 |
| 2025-02-14 | 2025-02-12 | 16.243 | 31,202,359 | -132,920 | 0.59% | 506,824,134 |
| 2025-02-13 | 2025-02-11 | 15.756 | 31,335,279 | -136,655 | 0.60% | 493,720,313 |
| 2025-02-12 | 2025-02-10 | 16.222 | 31,471,934 | -1,196,579 | 0.60% | 510,536,381 |
| 2025-02-11 | 2025-02-07 | 15.777 | 32,668,513 | -1,324,425 | 0.62% | 515,418,655 |
| 2025-02-10 | 2025-02-06 | 15.269 | 33,992,938 | -463,417 | 0.65% | 519,037,171 |
| 2025-02-07 | 2025-02-05 | 15.269 | 34,456,355 | -3,161,564 | 0.65% | 526,113,071 |
| 2025-02-06 | 2025-02-04 | 15.841 | 37,617,919 | -47,305 | 0.71% | 595,896,533 |
| 2025-02-05 | 2025-02-03 | 14.845 | 37,665,224 | -172,780 | 0.72% | 559,156,099 |
| 2025-02-04 | 2025-01-28 | 15.354 | 37,838,004 | -46,757 | 0.72% | 580,952,626 |
| 2025-02-03 | 2025-01-24 | 15.015 | 37,884,761 | +282,187 | 0.72% | 568,833,652 |
| 2025-01-27 | 2025-01-23 | 14.697 | 37,602,574 | +355,094 | 0.71% | 552,651,737 |
| 2025-01-24 | 2025-01-22 | 14.845 | 37,247,480 | +9,444 | 0.71% | 552,954,514 |
| 2025-01-23 | 2025-01-21 | 15.078 | 37,238,036 | +275,225 | 0.71% | 561,489,003 |
| 2025-01-22 | 2025-01-20 | 15.057 | 36,962,811 | -149,215 | 0.70% | 556,556,278 |
| 2025-01-21 | 2025-01-17 | 14.994 | 37,112,026 | +99,162 | 0.71% | 556,445,219 |
| 2025-01-20 | 2025-01-16 | 15.036 | 37,012,864 | +1,016,173 | 0.70% | 556,526,097 |
| 2025-01-17 | 2025-01-15 | 14.824 | 35,996,691 | +492,032 | 0.68% | 533,623,705 |
| 2025-01-16 | 2025-01-14 | 14.930 | 35,504,659 | +3,077,607 | 0.67% | 530,089,201 |
| 2025-01-15 | 2025-01-13 | 14.612 | 32,427,052 | -29,971 | 0.62% | 473,839,272 |
| 2025-01-14 | 2025-01-10 | 14.740 | 32,457,023 | +2,768,812 | 0.62% | 478,401,372 |
| 2025-01-13 | 2025-01-09 | 15.417 | 29,688,211 | +34,943 | 0.56% | 457,709,473 |
| 2025-01-10 | 2025-01-08 | 15.502 | 29,653,268 | -839,313 | 0.56% | 459,682,677 |
| 2025-01-09 | 2025-01-07 | 15.798 | 30,492,581 | -542,427 | 0.58% | 481,734,231 |
| 2025-01-08 | 2025-01-06 | 15.820 | 31,035,008 | -817,203 | 0.59% | 490,960,958 |
| 2025-01-07 | 2025-01-03 | 16.243 | 31,852,211 | +82,162 | 0.61% | 517,379,768 |
| 2025-01-06 | 2025-01-02 | 16.476 | 31,770,049 | +37,776 | 0.60% | 523,446,109 |
| 2025-01-03 | 2024-12-31 | 16.836 | 31,732,273 | -117,513 | 0.60% | 534,247,876 |
| 2025-01-02 | 2024-12-27 | 17.366 | 31,849,786 | +391 | 0.61% | 553,088,801 |
| 2024-12-30 | 2024-12-24 | 18.001 | 31,849,395 | +298,052 | 0.61% | 573,316,719 |
| 2024-12-27 | 2024-12-20 | 18.022 | 31,551,343 | +54,775 | 0.60% | 568,619,703 |
| 2024-12-23 | 2024-12-19 | 18.128 | 31,496,568 | +25,499 | 0.60% | 570,967,637 |
| 2024-12-20 | 2024-12-18 | 18.361 | 31,471,069 | +13,222 | 0.60% | 577,836,653 |
| 2024-12-19 | 2024-12-17 | 18.382 | 31,457,847 | -1,889 | 0.60% | 578,260,084 |
| 2024-12-18 | 2024-12-16 | 17.831 | 31,459,736 | -444,472 | 0.60% | 560,972,613 |
| 2024-12-17 | 2024-12-13 | 18.001 | 31,904,208 | -393,739 | 0.61% | 574,303,400 |
| 2024-12-16 | 2024-12-12 | 18.657 | 32,297,947 | +41,554 | 0.61% | 602,594,717 |
| 2024-12-13 | 2024-12-11 | 17.959 | 32,256,393 | -1,558,495 | 0.61% | 579,276,817 |
| 2024-12-12 | 2024-12-10 | 17.577 | 33,814,888 | -468,422 | 0.64% | 594,375,007 |
| 2024-12-11 | 2024-12-09 | 17.895 | 34,283,310 | +54,492 | 0.65% | 613,499,126 |
| 2024-12-10 | 2024-12-06 | 16.963 | 34,228,818 | +18,888 | 0.65% | 580,629,253 |
| 2024-12-09 | 2024-12-05 | 16.328 | 34,209,930 | +31,165 | 0.65% | 558,574,438 |
| 2024-12-06 | 2024-12-04 | 16.836 | 34,178,765 | +79,330 | 0.65% | 575,437,272 |
| 2024-12-05 | 2024-12-03 | 16.900 | 34,099,435 | +116,161 | 0.65% | 576,268,085 |
| 2024-12-04 | 2024-12-02 | 16.942 | 33,983,274 | +47,182 | 0.65% | 575,744,368 |
| 2024-12-03 | 2024-11-29 | 16.434 | 33,936,092 | -544,257 | 0.64% | 557,696,660 |
| 2024-12-02 | 2024-11-28 | 15.756 | 34,480,349 | +518,475 | 0.66% | 543,274,202 |
| 2024-11-29 | 2024-11-27 | 16.095 | 33,961,874 | +626,845 | 0.65% | 546,612,719 |
| 2024-11-28 | 2024-11-26 | 15.608 | 33,335,029 | -14,166 | 0.63% | 520,286,814 |
| 2024-11-27 | 2024-11-25 | 15.565 | 33,349,195 | -82,503 | 0.63% | 519,095,409 |
| 2024-11-26 | 2024-11-22 | 15.820 | 33,431,698 | +327,015 | 0.64% | 528,875,600 |
| 2024-11-25 | 2024-11-21 | 16.413 | 33,104,683 | -33,054 | 0.63% | 543,332,433 |
| 2024-11-22 | 2024-11-20 | 16.603 | 33,137,737 | +470,311 | 0.63% | 550,190,901 |
| 2024-11-21 | 2024-11-19 | 16.561 | 32,667,426 | -944 | 0.62% | 540,998,627 |
| 2024-11-20 | 2024-11-18 | 16.349 | 32,668,370 | +4,397 | 0.62% | 534,095,920 |
| 2024-11-19 | 2024-11-15 | 16.243 | 32,663,973 | -300,319 | 0.62% | 530,565,328 |
| 2024-11-18 | 2024-11-14 | 16.180 | 32,964,292 | +19,266 | 0.63% | 533,349,147 |
| 2024-11-15 | 2024-11-13 | 16.646 | 32,945,026 | -69,140 | 0.63% | 548,386,676 |
| 2024-11-14 | 2024-11-12 | 17.111 | 33,014,166 | +35,887 | 0.63% | 564,919,005 |
| 2024-11-13 | 2024-11-11 | 17.937 | 32,978,279 | +4,722 | 0.63% | 591,542,418 |
| 2024-11-12 | 2024-11-08 | 18.424 | 32,973,557 | -3,144,848 | 0.63% | 607,518,553 |
| 2024-11-11 | 2024-11-07 | 18.975 | 36,118,405 | -192,658 | 0.69% | 685,347,870 |
| 2024-11-08 | 2024-11-06 | 17.366 | 36,311,063 | -478,810 | 0.69% | 630,561,295 |
| 2024-11-07 | 2024-11-05 | 17.598 | 36,789,873 | +207,485 | 0.70% | 647,446,379 |
| 2024-11-06 | 2024-11-04 | 17.048 | 36,582,388 | +1,458,964 | 0.69% | 623,652,153 |
| 2024-11-05 | 2024-11-01 | 16.878 | 35,123,424 | -6,611 | 0.67% | 592,829,302 |
| 2024-11-04 | 2024-10-31 | 16.603 | 35,130,035 | +61,386 | 0.67% | 583,269,328 |
| 2024-11-01 | 2024-10-30 | 16.603 | 35,068,649 | -29,513 | 0.67% | 582,250,127 |
| 2024-10-31 | 2024-10-29 | 16.815 | 35,098,162 | -19,171 | 0.67% | 590,173,046 |
| 2024-10-30 | 2024-10-28 | 16.900 | 35,117,333 | +736,429 | 0.67% | 593,470,193 |
| 2024-10-29 | 2024-10-25 | 16.413 | 34,380,904 | +58,553 | 0.65% | 564,278,480 |
| 2024-10-28 | 2024-10-24 | 16.243 | 34,322,351 | -50,998 | 0.65% | 557,502,586 |
| 2024-10-25 | 2024-10-23 | 16.730 | 34,373,349 | +341,958 | 0.65% | 575,073,603 |
| 2024-10-24 | 2024-10-22 | 16.413 | 34,031,391 | +273,875 | 0.65% | 558,542,079 |
| 2024-10-23 | 2024-10-21 | 16.243 | 33,757,516 | +25,748 | 0.64% | 548,327,895 |
| 2024-10-22 | 2024-10-18 | 16.391 | 33,731,768 | +7,309,388 | 0.64% | 552,910,146 |
| 2024-10-21 | 2024-10-17 | 15.629 | 26,422,380 | -3,139,478 | 0.50% | 412,955,058 |
| 2024-10-18 | 2024-10-16 | 16.201 | 29,561,858 | +152,694 | 0.56% | 478,925,163 |
| 2024-10-17 | 2024-10-15 | 16.561 | 29,409,164 | -111,155 | 0.56% | 487,039,210 |
| 2024-10-16 | 2024-10-14 | 17.598 | 29,520,319 | +82,162 | 0.56% | 519,513,173 |
| 2024-10-15 | 2024-10-10 | 17.853 | 29,438,157 | +84,996 | 0.56% | 525,548,361 |
| 2024-10-14 | 2024-10-09 | 16.857 | 29,353,161 | -283,300 | 0.56% | 494,814,524 |
| 2024-10-10 | 2024-10-08 | 17.366 | 29,636,461 | -2,125,439 | 0.56% | 514,653,212 |
| 2024-10-09 | 2024-10-07 | 20.436 | 31,761,900 | +177,305 | 0.60% | 649,095,026 |
| 2024-10-08 | 2024-10-04 | 20.119 | 31,584,595 | -60,442 | 0.60% | 635,438,335 |
| 2024-10-07 | 2024-10-03 | 19.589 | 31,645,037 | +18,888 | 0.60% | 619,900,283 |
| 2024-10-04 | 2024-10-02 | 20.034 | 31,626,149 | +714,249 | 0.60% | 633,595,294 |
| 2024-10-03 | 2024-09-30 | 20.182 | 30,911,900 | -286,084 | 0.59% | 623,868,552 |
| 2024-10-02 | 2024-09-27 | 18.573 | 31,197,984 | +770,655 | 0.59% | 579,429,521 |
| 2024-09-30 | 2024-09-26 | 18.191 | 30,427,329 | +1,120,908 | 0.58% | 553,517,668 |
| 2024-09-27 | 2024-09-25 | 15.417 | 29,306,421 | +859,357 | 0.56% | 451,823,336 |
| 2024-09-26 | 2024-09-24 | 15.481 | 28,447,064 | -44,387 | 0.54% | 440,381,758 |
| 2024-09-25 | 2024-09-23 | 14.231 | 28,491,451 | +1,797,853 | 0.54% | 405,469,633 |
| 2024-09-24 | 2024-09-20 | 14.189 | 26,693,598 | +93,212 | 0.51% | 378,753,289 |
| 2024-09-19 | 2024-09-16 | 13.151 | 26,600,386 | +51,564 | 0.51% | 349,827,570 |
| 2024-09-17 | 2024-09-13 | 13.172 | 26,548,822 | -1,976,630 | 0.50% | 349,711,677 |
| 2024-09-16 | 2024-09-12 | 13.215 | 28,525,452 | +360,780 | 0.54% | 376,956,832 |
| 2024-09-13 | 2024-09-11 | 13.575 | 28,164,672 | +711,002 | 0.54% | 382,328,983 |
| 2024-09-12 | 2024-09-10 | 13.363 | 27,453,670 | +127,494 | 0.52% | 366,863,295 |
| 2024-09-11 | 2024-09-09 | 13.469 | 27,326,176 | -591,493 | 0.52% | 368,053,092 |
| 2024-09-10 | 2024-09-05 | 14.869 | 27,917,669 | +435,368 | 0.53% | 415,115,828 |
| 2024-09-09 | 2024-09-04 | 14.477 | 27,482,301 | -4,009,271 | 0.52% | 397,856,938 |
| 2024-09-05 | 2024-09-03 | 14.477 | 31,491,572 | -770,713 | 0.62% | 455,898,522 |
| 2024-09-04 | 2024-09-02 | 14.346 | 32,262,285 | -1,288,294 | 0.63% | 462,835,627 |
| 2024-09-03 | 2024-08-30 | 14.302 | 33,550,579 | -4,019,452 | 0.66% | 479,854,556 |
| 2024-09-02 | 2024-08-29 | 14.215 | 37,570,031 | +66,139 | 0.73% | 534,065,979 |
| 2024-08-30 | 2024-08-28 | 13.452 | 37,503,892 | +110,998 | 0.73% | 504,507,083 |
| 2024-08-29 | 2024-08-27 | 13.365 | 37,392,894 | -255,017 | 0.73% | 499,752,893 |
| 2024-08-28 | 2024-08-26 | 12.994 | 37,647,911 | +315,560 | 0.74% | 489,207,275 |
| 2024-08-27 | 2024-08-23 | 12.863 | 37,332,351 | +790,735 | 0.73% | 480,223,177 |
| 2024-08-26 | 2024-08-22 | 13.300 | 36,541,616 | +384,360 | 0.71% | 485,985,541 |
| 2024-08-23 | 2024-08-21 | 13.343 | 36,157,256 | -6,884,409 | 0.71% | 482,450,377 |
| 2024-08-22 | 2024-08-20 | 13.496 | 43,041,665 | +242,174 | 0.84% | 580,878,733 |
| 2024-08-21 | 2024-08-19 | 13.583 | 42,799,491 | -186,972 | 0.84% | 581,342,956 |
| 2024-08-20 | 2024-08-16 | 13.081 | 42,986,463 | -918 | 0.84% | 562,326,728 |
| 2024-08-19 | 2024-08-15 | 13.016 | 42,987,381 | +67,540 | 0.84% | 559,527,043 |
| 2024-08-16 | 2024-08-14 | 13.103 | 42,919,841 | -22,566 | 0.84% | 562,390,972 |
| 2024-08-15 | 2024-08-13 | 13.234 | 42,942,407 | +21,099 | 0.84% | 568,304,165 |
| 2024-08-14 | 2024-08-12 | 13.321 | 42,921,308 | +35,775 | 0.84% | 571,768,102 |
| 2024-08-13 | 2024-08-09 | 13.583 | 42,885,533 | -41,279 | 0.84% | 582,511,660 |
| 2024-08-12 | 2024-08-08 | 13.954 | 42,926,812 | -842,107 | 0.84% | 598,982,832 |
| 2024-08-09 | 2024-08-07 | 13.692 | 43,768,919 | -1,505,333 | 0.86% | 599,281,993 |
| 2024-08-08 | 2024-08-06 | 13.321 | 45,274,252 | -97,237 | 0.89% | 603,112,401 |
| 2024-08-07 | 2024-08-05 | 13.256 | 45,371,489 | -26,603 | 0.89% | 601,440,093 |
| 2024-08-06 | 2024-08-02 | 13.103 | 45,398,092 | -178,878 | 0.89% | 594,864,205 |
| 2024-08-05 | 2024-08-01 | 13.300 | 45,576,970 | -11,192,153 | 0.89% | 606,151,311 |
| 2024-08-02 | 2024-07-31 | 13.845 | 56,769,123 | -64,192 | 1.11% | 785,944,130 |
| 2024-08-01 | 2024-07-30 | 13.256 | 56,833,315 | +60,543 | 1.11% | 753,376,956 |
| 2024-07-31 | 2024-07-29 | 13.757 | 56,772,772 | +158,698 | 1.11% | 781,043,501 |
| 2024-07-30 | 2024-07-26 | 13.714 | 56,614,074 | +3,580,328 | 1.11% | 776,391,582 |
| 2024-07-29 | 2024-07-25 | 13.583 | 53,033,746 | +1,834 | 1.04% | 720,354,237 |
| 2024-07-26 | 2024-07-24 | 13.757 | 53,031,912 | -602,225 | 1.04% | 729,579,141 |
| 2024-07-25 | 2024-07-23 | 13.932 | 53,634,137 | +804,496 | 1.05% | 747,219,022 |
| 2024-07-24 | 2024-07-22 | 14.215 | 52,829,641 | +75,221 | 1.03% | 750,984,579 |
| 2024-07-23 | 2024-07-19 | 14.324 | 52,754,420 | +167,871 | 1.03% | 755,666,181 |
| 2024-07-22 | 2024-07-18 | 14.956 | 52,586,549 | -6,741,437 | 1.03% | 786,510,547 |
| 2024-07-19 | 2024-07-17 | 14.935 | 59,327,986 | +122,491 | 1.16% | 886,045,331 |
| 2024-07-18 | 2024-07-16 | 14.717 | 59,205,495 | +177,962 | 1.16% | 871,307,703 |
| 2024-07-17 | 2024-07-15 | 14.782 | 59,027,533 | +64,855 | 1.15% | 872,549,534 |
| 2024-07-16 | 2024-07-12 | 15.175 | 58,962,678 | +596,561 | 1.15% | 894,730,422 |
| 2024-07-15 | 2024-07-11 | 14.673 | 58,366,117 | -654,972 | 1.14% | 856,409,803 |
| 2024-07-12 | 2024-07-10 | 14.193 | 59,021,089 | -115,583 | 1.15% | 837,710,523 |
| 2024-07-11 | 2024-07-09 | 14.433 | 59,136,672 | +372,435 | 1.16% | 853,533,623 |
| 2024-07-10 | 2024-07-08 | 14.455 | 58,764,237 | -7,339 | 1.15% | 849,439,386 |
| 2024-07-09 | 2024-07-05 | 14.956 | 58,771,576 | +108,245 | 1.15% | 879,016,883 |
| 2024-07-08 | 2024-07-04 | 15.196 | 58,663,331 | +8,262,640 | 1.15% | 891,466,980 |
| 2024-07-05 | 2024-07-03 | 15.284 | 50,400,691 | +135,122 | 0.99% | 770,300,665 |
| 2024-07-04 | 2024-07-02 | 15.153 | 50,265,569 | -517,372 | 0.98% | 761,660,041 |
| 2024-07-03 | 2024-06-28 | 15.305 | 50,782,941 | +73,386 | 0.99% | 777,249,990 |
| 2024-07-02 | 2024-06-27 | 15.371 | 50,709,555 | -1,129,230 | 0.99% | 779,443,573 |
| 2024-06-28 | 2024-06-26 | 15.916 | 51,838,785 | -63,906 | 1.01% | 825,056,022 |
| 2024-06-27 | 2024-06-25 | 16.177 | 51,902,691 | -31,480 | 1.02% | 839,652,421 |
| 2024-06-26 | 2024-06-24 | 16.003 | 51,934,171 | -226,855 | 1.02% | 831,103,340 |
| 2024-06-25 | 2024-06-21 | 16.461 | 52,161,026 | +584,501 | 1.02% | 858,615,731 |
| 2024-06-24 | 2024-06-20 | 16.744 | 51,576,525 | +288,040 | 1.01% | 863,612,783 |
| 2024-06-21 | 2024-06-19 | 17.791 | 51,288,485 | +587,090 | 1.00% | 912,464,115 |
| 2024-06-20 | 2024-06-18 | 17.398 | 50,701,395 | -33,116 | 0.99% | 882,121,819 |
| 2024-06-19 | 2024-06-17 | 17.834 | 50,734,511 | -69,717 | 0.99% | 904,820,740 |
| 2024-06-18 | 2024-06-14 | 18.009 | 50,804,228 | +59,718 | 0.99% | 914,925,365 |
| 2024-06-17 | 2024-06-13 | 18.292 | 50,744,510 | -248,595 | 0.99% | 928,232,538 |
| 2024-06-14 | 2024-06-12 | 17.616 | 50,993,105 | -192,639 | 1.00% | 898,314,856 |
| 2024-06-13 | 2024-06-11 | 17.856 | 51,185,744 | -974,429 | 1.00% | 913,984,196 |
| 2024-06-12 | 2024-06-07 | 18.074 | 52,160,173 | +13,041,640 | 1.02% | 942,756,028 |
| 2024-06-11 | 2024-06-06 | 20.216 | 39,118,533 | +37,610 | 0.77% | 790,803,034 |
| 2024-06-07 | 2024-06-05 | 20.444 | 39,080,923 | +986,738 | 0.76% | 798,979,862 |
| 2024-06-06 | 2024-06-04 | 20.879 | 38,094,185 | +135,791 | 0.78% | 795,358,573 |
| 2024-06-05 | 2024-06-03 | 20.719 | 37,958,394 | -751,390 | 0.78% | 786,447,125 |
| 2024-06-04 | 2024-05-31 | 19.850 | 38,709,784 | -2,903,935 | 0.79% | 768,376,326 |
| 2024-06-03 | 2024-05-30 | 20.353 | 41,613,719 | +85,096 | 0.85% | 846,954,421 |
| 2024-05-31 | 2024-05-29 | 20.696 | 41,528,623 | -656,487 | 0.85% | 859,467,804 |
| 2024-05-30 | 2024-05-28 | 21.382 | 42,185,110 | -14,867 | 0.87% | 901,995,351 |
| 2024-05-29 | 2024-05-27 | 21.519 | 42,199,977 | -41,105 | 0.87% | 908,103,480 |
| 2024-05-28 | 2024-05-24 | 21.153 | 42,241,082 | +11,369 | 0.87% | 893,532,326 |
| 2024-05-27 | 2024-05-23 | 21.633 | 42,229,713 | -271,118 | 0.87% | 913,571,975 |
| 2024-05-24 | 2024-05-22 | 22.136 | 42,500,831 | +1,011,970 | 0.87% | 940,819,437 |
| 2024-05-23 | 2024-05-21 | 22.159 | 41,488,861 | +51,337 | 0.85% | 919,366,747 |
| 2024-05-22 | 2024-05-20 | 23.268 | 41,437,524 | +69,966 | 0.85% | 964,187,990 |
| 2024-05-21 | 2024-05-17 | 22.800 | 41,367,558 | +143,658 | 0.85% | 943,166,887 |
| 2024-05-20 | 2024-05-16 | 23.326 | 41,223,900 | -212,522 | 0.85% | 961,574,084 |
| 2024-05-17 | 2024-05-14 | 22.983 | 41,436,422 | +48,976 | 0.85% | 952,317,602 |
| 2024-05-16 | 2024-05-13 | 22.925 | 41,387,446 | -202,026 | 0.85% | 948,825,855 |
| 2024-05-14 | 2024-05-10 | 22.754 | 41,589,472 | -313,717 | 0.85% | 946,324,295 |
| 2024-05-13 | 2024-05-09 | 21.702 | 41,903,189 | +149,890 | 0.86% | 909,382,915 |
| 2024-05-10 | 2024-05-08 | 21.405 | 41,753,299 | +501,131 | 0.86% | 893,717,262 |
| 2024-05-09 | 2024-05-07 | 21.565 | 41,252,168 | +467,897 | 0.85% | 889,594,261 |
| 2024-05-08 | 2024-05-06 | 22.068 | 40,784,271 | +529,986 | 0.84% | 900,022,817 |
| 2024-05-07 | 2024-05-03 | 21.839 | 40,254,285 | -702,277 | 0.83% | 879,121,681 |
| 2024-05-06 | 2024-05-02 | 21.885 | 40,956,562 | -52,861 | 0.84% | 896,332,067 |
| 2024-05-03 | 2024-04-30 | 20.444 | 41,009,423 | +1,286,499 | 0.84% | 838,406,583 |
| 2024-05-02 | 2024-04-29 | 20.490 | 39,722,924 | +1,078,349 | 0.81% | 813,921,876 |
| 2024-04-30 | 2024-04-26 | 20.559 | 38,644,575 | -172,517 | 0.79% | 794,477,733 |
| 2024-04-29 | 2024-04-25 | 19.301 | 38,817,092 | -121,680 | 0.80% | 749,202,031 |
| 2024-04-26 | 2024-04-24 | 19.026 | 38,938,772 | +53,349 | 0.80% | 740,865,002 |
| 2024-04-25 | 2024-04-23 | 19.026 | 38,885,423 | -76,088 | 0.80% | 739,849,963 |
| 2024-04-24 | 2024-04-22 | 18.317 | 38,961,511 | +61,220 | 0.80% | 713,677,179 |
| 2024-04-23 | 2024-04-19 | 18.249 | 38,900,291 | +273,742 | 0.80% | 709,887,034 |
| 2024-04-22 | 2024-04-18 | 19.049 | 38,626,549 | -55,798 | 0.79% | 735,807,843 |
| 2024-04-19 | 2024-04-17 | 18.821 | 38,682,347 | -41,979 | 0.79% | 728,024,767 |
| 2024-04-18 | 2024-04-16 | 18.752 | 38,724,326 | -343,708 | 0.79% | 726,158,160 |
| 2024-04-17 | 2024-04-15 | 19.690 | 39,068,034 | +325,429 | 0.80% | 769,233,538 |
| 2024-04-16 | 2024-04-12 | 19.827 | 38,742,605 | +65,593 | 0.79% | 768,141,835 |
| 2024-04-15 | 2024-04-11 | 20.261 | 38,677,012 | +213,746 | 0.79% | 783,646,394 |
| 2024-04-12 | 2024-04-10 | 20.421 | 38,463,266 | +59,996 | 0.79% | 785,472,744 |
| 2024-04-11 | 2024-04-09 | 20.170 | 38,403,270 | -73,211 | 0.79% | 774,587,159 |
| 2024-04-10 | 2024-04-08 | 19.644 | 38,476,481 | -25,530 | 0.79% | 755,826,320 |
| 2024-04-09 | 2024-04-05 | 19.667 | 38,502,011 | +808,325 | 0.79% | 757,208,303 |
| 2024-04-08 | 2024-04-03 | 20.078 | 37,693,686 | -155,761 | 0.77% | 756,827,016 |
| 2024-04-05 | 2024-04-02 | 20.650 | 37,849,447 | +4,460 | 0.78% | 781,593,234 |
| 2024-04-03 | 2024-03-28 | 20.193 | 37,844,987 | +455,653 | 0.78% | 764,192,139 |
| 2024-04-02 | 2024-03-27 | 19.278 | 37,389,334 | -1,242,857 | 0.77% | 720,790,089 |
| 2024-03-28 | 2024-03-26 | 19.461 | 38,632,191 | +54,224 | 0.79% | 751,817,450 |
| 2024-03-27 | 2024-03-25 | 19.530 | 38,577,967 | -1,305,739 | 0.79% | 753,408,838 |
| 2024-03-26 | 2024-03-22 | 20.101 | 39,883,706 | -91,593 | 0.82% | 801,711,076 |
| 2024-03-25 | 2024-03-21 | 20.604 | 39,975,299 | -94,615 | 0.82% | 823,663,866 |
| 2024-03-22 | 2024-03-20 | 19.530 | 40,069,914 | -153,611 | 0.82% | 782,545,833 |
| 2024-03-21 | 2024-03-19 | 19.987 | 40,223,525 | -600,832 | 0.83% | 803,942,638 |
| 2024-03-20 | 2024-03-18 | 19.781 | 40,824,357 | -222,142 | 0.84% | 807,549,147 |
| 2024-03-19 | 2024-03-15 | 19.712 | 41,046,499 | -228,439 | 0.84% | 809,127,363 |
| 2024-03-18 | 2024-03-14 | 19.712 | 41,274,938 | +69,091 | 0.85% | 813,630,458 |
| 2024-03-15 | 2024-03-13 | 19.118 | 41,205,847 | +182,786 | 0.85% | 787,768,526 |
| 2024-03-14 | 2024-03-12 | 19.072 | 41,023,061 | +2,672,698 | 0.84% | 782,397,791 |
| 2024-03-13 | 2024-03-11 | 16.785 | 38,350,363 | -313,801 | 0.79% | 643,723,022 |
| 2024-03-12 | 2024-03-08 | 16.076 | 38,664,164 | -394,432 | 0.79% | 621,580,600 |
| 2024-03-11 | 2024-03-07 | 15.596 | 39,058,596 | +244,006 | 0.80% | 609,164,386 |
| 2024-03-08 | 2024-03-06 | 16.236 | 38,814,590 | -52,265 | 0.80% | 630,212,269 |
| 2024-03-07 | 2024-03-05 | 15.505 | 38,866,855 | +86,583 | 0.80% | 602,618,689 |
| 2024-03-06 | 2024-03-04 | 15.985 | 38,780,272 | +9,620 | 0.80% | 619,899,847 |
| 2024-03-05 | 2024-03-01 | 16.351 | 38,770,652 | -8,745 | 0.80% | 633,931,962 |
| 2024-03-04 | 2024-02-29 | 16.397 | 38,779,397 | -647,185 | 0.80% | 635,848,586 |
| 2024-03-01 | 2024-02-28 | 15.916 | 39,426,582 | +59,471 | 0.81% | 627,526,211 |
| 2024-02-29 | 2024-02-27 | 16.740 | 39,367,111 | +573,720 | 0.81% | 658,988,943 |
| 2024-02-28 | 2024-02-26 | 16.397 | 38,793,391 | -84,273 | 0.80% | 636,078,039 |
| 2024-02-27 | 2024-02-23 | 16.442 | 38,877,664 | +61,221 | 0.80% | 639,237,957 |
| 2024-02-26 | 2024-02-22 | 16.694 | 38,816,443 | -62,620 | 0.80% | 647,995,661 |
| 2024-02-23 | 2024-02-21 | 16.076 | 38,879,063 | -100,509 | 0.80% | 625,035,403 |
| 2024-02-22 | 2024-02-20 | 15.825 | 38,979,572 | -201,852 | 0.80% | 616,845,872 |
| 2024-02-21 | 2024-02-19 | 15.802 | 39,181,424 | +1,212,559 | 0.80% | 619,144,138 |
| 2024-02-20 | 2024-02-16 | 16.236 | 37,968,865 | -103,200 | 0.78% | 616,480,673 |
| 2024-02-19 | 2024-02-15 | 15.276 | 38,072,065 | +37,432 | 0.78% | 581,589,287 |
| 2024-02-16 | 2024-02-14 | 15.185 | 38,034,633 | -422,419 | 0.78% | 577,538,329 |
| 2024-02-15 | 2024-02-09 | 14.979 | 38,457,052 | -38,307 | 0.79% | 576,037,546 |
| 2024-02-14 | 2024-02-07 | 14.933 | 38,495,359 | -11,369 | 0.79% | 574,850,691 |
| 2024-02-08 | 2024-02-06 | 15.047 | 38,506,728 | +600,885 | 0.79% | 579,423,377 |
| 2024-02-07 | 2024-02-05 | 14.224 | 37,905,843 | +1,749 | 0.78% | 539,175,372 |
| 2024-02-06 | 2024-02-02 | 14.361 | 37,904,094 | +42,125 | 0.78% | 544,351,302 |
| 2024-02-05 | 2024-02-01 | 14.659 | 37,861,969 | -25,136 | 0.78% | 555,002,229 |
| 2024-02-02 | 2024-01-31 | 14.018 | 37,887,105 | +210,773 | 0.78% | 531,111,125 |
| 2024-02-01 | 2024-01-30 | 14.659 | 37,676,332 | +49,850 | 0.77% | 552,281,056 |
| 2024-01-31 | 2024-01-29 | 15.345 | 37,626,482 | +63,687 | 0.77% | 577,363,915 |
| 2024-01-30 | 2024-01-26 | 14.956 | 37,562,795 | +36,732 | 0.77% | 561,783,721 |
| 2024-01-29 | 2024-01-25 | 15.505 | 37,526,063 | -11,370 | 0.77% | 581,830,119 |
| 2024-01-26 | 2024-01-24 | 15.116 | 37,537,433 | +4,111 | 0.77% | 567,413,327 |
| 2024-01-25 | 2024-01-23 | 14.681 | 37,533,322 | +89,032 | 0.77% | 551,043,057 |
| 2024-01-24 | 2024-01-22 | 13.950 | 37,444,290 | +113,694 | 0.77% | 522,334,771 |
| 2024-01-23 | 2024-01-19 | 14.956 | 37,330,596 | +410,175 | 0.77% | 558,310,987 |
| 2024-01-22 | 2024-01-18 | 15.322 | 36,920,421 | -37,606 | 0.76% | 565,685,373 |
| 2024-01-19 | 2024-01-17 | 15.093 | 36,958,027 | -215,146 | 0.76% | 557,809,898 |
| 2024-01-18 | 2024-01-16 | 15.733 | 37,173,173 | -8,745 | 0.76% | 584,859,533 |
| 2024-01-17 | 2024-01-15 | 15.985 | 37,181,918 | -1,337,224 | 0.76% | 594,350,273 |
| 2024-01-16 | 2024-01-12 | 16.099 | 38,519,142 | -529,991 | 0.79% | 620,130,035 |
| 2024-01-15 | 2024-01-11 | 16.374 | 39,049,133 | +74,338 | 0.80% | 639,378,341 |
| 2024-01-12 | 2024-01-10 | 16.511 | 38,974,795 | -237,272 | 0.80% | 643,508,873 |
| 2024-01-11 | 2024-01-09 | 15.230 | 39,212,067 | -83,696 | 0.80% | 597,210,545 |
| 2024-01-10 | 2024-01-08 | 15.116 | 39,295,763 | +82,210 | 0.81% | 593,992,125 |
| 2024-01-09 | 2024-01-05 | 15.688 | 39,213,553 | -282,488 | 0.80% | 615,168,107 |
| 2024-01-08 | 2024-01-04 | 15.596 | 39,496,041 | +327,091 | 0.81% | 615,986,851 |
| 2024-01-05 | 2024-01-03 | 16.236 | 39,168,950 | +165,294 | 0.80% | 635,965,828 |
| 2024-01-04 | 2024-01-02 | 15.985 | 39,003,656 | +105,824 | 0.80% | 623,470,624 |
| 2024-01-03 | 2023-12-29 | 16.625 | 38,897,832 | -24,488 | 0.80% | 646,685,777 |
| 2024-01-02 | 2023-12-28 | 16.580 | 38,922,320 | -142,556 | 0.80% | 645,312,723 |
| 2023-12-29 | 2023-12-27 | 15.596 | 39,064,876 | +1,179,428 | 0.80% | 609,262,330 |
| 2023-12-28 | 2023-12-22 | 15.665 | 37,885,448 | +1,103,450 | 0.78% | 593,466,899 |
| 2023-12-27 | 2023-12-21 | 15.825 | 36,781,998 | +652,432 | 0.75% | 582,069,594 |
| 2023-12-22 | 2023-12-20 | 15.802 | 36,129,566 | +66,467 | 0.74% | 570,918,734 |
| 2023-12-21 | 2023-12-19 | 15.802 | 36,063,099 | -524 | 0.74% | 569,868,424 |
| 2023-12-20 | 2023-12-18 | 16.076 | 36,063,623 | -160,373 | 0.74% | 579,773,261 |
| 2023-12-19 | 2023-12-15 | 16.694 | 36,223,996 | -173,165 | 0.74% | 604,717,754 |
| 2023-12-18 | 2023-12-14 | 15.939 | 36,397,161 | -146,929 | 0.75% | 580,141,308 |
| 2023-12-15 | 2023-12-13 | 16.054 | 36,544,090 | -78,262 | 0.75% | 586,661,740 |
| 2023-12-14 | 2023-12-12 | 16.534 | 36,622,352 | -16,617 | 0.75% | 605,505,416 |
| 2023-12-13 | 2023-12-11 | 16.031 | 36,638,969 | -31,922 | 0.75% | 587,347,013 |
| 2023-12-12 | 2023-12-08 | 16.580 | 36,670,891 | +875 | 0.75% | 607,985,149 |
| 2023-12-11 | 2023-12-07 | 16.305 | 36,670,016 | -179,130 | 0.75% | 597,907,680 |
| 2023-12-08 | 2023-12-06 | 16.511 | 36,849,146 | -35,421 | 0.76% | 608,412,499 |
| 2023-12-07 | 2023-12-05 | 15.802 | 36,884,567 | +115,444 | 0.76% | 582,849,246 |
| 2023-12-06 | 2023-12-04 | 16.785 | 36,769,123 | -89,206 | 0.75% | 617,181,406 |
| 2023-12-05 | 2023-12-01 | 17.014 | 36,858,329 | -48,102 | 0.76% | 627,107,623 |
| 2023-12-04 | 2023-11-30 | 17.769 | 36,906,431 | +471,734 | 0.76% | 655,777,588 |
| 2023-12-01 | 2023-11-29 | 17.586 | 36,434,697 | -258,874 | 0.75% | 640,729,919 |
| 2023-11-30 | 2023-11-28 | 18.615 | 36,693,571 | -34,108 | 0.75% | 683,042,750 |
| 2023-11-29 | 2023-11-27 | 18.866 | 36,727,679 | +28,860 | 0.75% | 692,916,551 |
| 2023-11-28 | 2023-11-24 | 18.981 | 36,698,819 | +9,621 | 0.75% | 696,568,263 |
| 2023-11-27 | 2023-11-23 | 19.415 | 36,689,198 | -499,994 | 0.75% | 712,327,008 |
| 2023-11-24 | 2023-11-22 | 19.186 | 37,189,192 | -183,923 | 0.76% | 713,529,948 |
| 2023-11-23 | 2023-11-21 | 19.232 | 37,373,115 | +32,359 | 0.77% | 718,768,102 |
| 2023-11-22 | 2023-11-20 | 19.415 | 37,340,756 | -152,525 | 0.77% | 724,977,117 |
| 2023-11-21 | 2023-11-17 | 18.432 | 37,493,281 | +156,373 | 0.77% | 691,069,921 |
| 2023-11-20 | 2023-11-16 | 19.164 | 37,336,908 | +57,722 | 0.77% | 715,510,268 |
| 2023-11-17 | 2023-11-15 | 19.209 | 37,279,186 | -160,921 | 0.76% | 716,109,127 |
| 2023-11-16 | 2023-11-14 | 19.141 | 37,440,107 | +768,400 | 0.77% | 716,631,743 |
| 2023-11-15 | 2023-11-13 | 19.209 | 36,671,707 | -874 | 0.75% | 704,439,847 |
| 2023-11-14 | 2023-11-10 | 19.026 | 36,672,581 | -498,248 | 0.75% | 697,747,526 |
| 2023-11-13 | 2023-11-09 | 19.049 | 37,170,829 | -1,201,664 | 0.76% | 708,077,429 |
| 2023-11-10 | 2023-11-08 | 19.438 | 38,372,493 | -44,603 | 0.79% | 745,885,979 |
| 2023-11-09 | 2023-11-07 | 19.438 | 38,417,096 | +5,684,292 | 0.79% | 746,752,974 |
| 2023-11-08 | 2023-11-06 | 19.987 | 32,732,804 | +61,597 | 0.67% | 654,226,520 |
| 2023-11-07 | 2023-11-03 | 19.712 | 32,671,207 | +9,620 | 0.67% | 644,029,777 |
| 2023-11-06 | 2023-11-02 | 19.278 | 32,661,587 | -218,644 | 0.67% | 629,648,771 |
| 2023-11-03 | 2023-11-01 | 19.507 | 32,880,231 | -1,130,824 | 0.67% | 641,382,924 |
| 2023-11-02 | 2023-10-31 | 22.365 | 34,011,055 | +278,990 | 0.70% | 760,663,296 |
| 2023-11-01 | 2023-10-30 | 22.925 | 33,732,065 | +349,829 | 0.69% | 773,322,795 |
| 2023-10-31 | 2023-10-27 | 22.685 | 33,382,236 | +1,749 | 0.68% | 757,287,167 |
| 2023-10-30 | 2023-10-26 | 22.297 | 33,380,487 | +16,617 | 0.68% | 744,270,467 |
| 2023-10-27 | 2023-10-25 | 22.388 | 33,363,870 | +265,871 | 0.68% | 746,951,862 |
| 2023-10-26 | 2023-10-24 | 21.976 | 33,097,999 | -281,613 | 0.68% | 727,375,432 |
| 2023-10-25 | 2023-10-20 | 22.525 | 33,379,612 | +239,196 | 0.68% | 751,884,301 |
| 2023-10-24 | 2023-10-19 | 22.388 | 33,140,416 | -216,895 | 0.68% | 741,949,164 |
| 2023-10-20 | 2023-10-18 | 23.211 | 33,357,311 | +118,942 | 0.68% | 774,266,695 |
| 2023-10-19 | 2023-10-17 | 22.925 | 33,238,369 | -2,623 | 0.68% | 762,004,592 |
| 2023-10-18 | 2023-10-16 | 22.617 | 33,240,992 | +2,186 | 0.68% | 751,802,507 |
| 2023-10-17 | 2023-10-13 | 23.611 | 33,238,806 | +41,717 | 0.68% | 784,818,040 |
| 2023-10-16 | 2023-10-12 | 24.641 | 33,197,089 | -222,141 | 0.68% | 817,995,254 |
| 2023-10-13 | 2023-10-11 | 24.583 | 33,419,230 | +9,281 | 0.69% | 821,558,334 |
| 2023-10-12 | 2023-10-10 | 24.469 | 33,409,949 | -303,478 | 0.69% | 817,510,035 |
| 2023-10-11 | 2023-10-09 | 24.069 | 33,713,427 | +4,518,917 | 0.69% | 811,443,915 |
| 2023-10-10 | 2023-10-06 | 23.611 | 29,194,510 | +602,581 | 0.60% | 689,326,148 |
| 2023-10-09 | 2023-10-05 | 23.154 | 28,591,929 | +100,314 | 0.59% | 662,021,343 |
| 2023-10-06 | 2023-10-04 | 23.440 | 28,491,615 | +129,437 | 0.58% | 667,843,087 |
| 2023-10-05 | 2023-10-03 | 23.611 | 28,362,178 | +275,228 | 0.58% | 669,673,542 |
| 2023-10-04 | 2023-09-29 | 24.012 | 28,086,950 | +172,991 | 0.58% | 674,415,251 |
| 2023-10-03 | 2023-09-28 | 23.326 | 27,913,959 | -335,574 | 0.57% | 651,111,117 |
| 2023-09-29 | 2023-09-27 | 23.554 | 28,249,533 | -176,927 | 0.58% | 665,398,779 |
| 2023-09-28 | 2023-09-26 | 23.040 | 28,426,460 | -305,488 | 0.58% | 654,939,730 |
| 2023-09-27 | 2023-09-25 | 23.383 | 28,731,948 | -470,516 | 0.59% | 671,833,864 |
| 2023-09-26 | 2023-09-22 | 23.554 | 29,202,464 | -1,375,355 | 0.60% | 687,844,429 |
| 2023-09-25 | 2023-09-21 | 22.868 | 30,577,819 | -117,193 | 0.63% | 699,262,129 |
| 2023-09-22 | 2023-09-20 | 22.731 | 30,695,012 | -672,547 | 0.63% | 697,730,478 |
| 2023-09-21 | 2023-09-19 | 23.040 | 31,367,559 | +216,037 | 0.64% | 722,702,040 |
| 2023-09-20 | 2023-09-18 | 23.783 | 31,151,522 | +266,138 | 0.64% | 740,876,999 |
| 2023-09-19 | 2023-09-15 | 24.469 | 30,885,384 | -2,450,925 | 0.63% | 755,736,304 |
| 2023-09-18 | 2023-09-14 | 23.897 | 33,336,309 | -38,206 | 0.68% | 796,649,533 |
| 2023-09-15 | 2023-09-13 | 23.897 | 33,374,515 | -333,176 | 0.68% | 797,562,555 |
| 2023-09-14 | 2023-09-12 | 23.840 | 33,707,691 | -1,074,764 | 0.69% | 803,597,487 |
| 2023-09-13 | 2023-09-11 | 24.126 | 34,782,455 | -131,186 | 0.71% | 839,162,743 |
| 2023-09-12 | 2023-09-07 | 23.669 | 34,913,641 | +877,198 | 0.72% | 826,359,443 |
| 2023-09-11 | 2023-09-06 | 24.183 | 34,036,443 | -82,210 | 0.70% | 823,110,318 |
| 2023-09-07 | 2023-09-05 | 24.641 | 34,118,653 | +1,994,696 | 0.70% | 840,703,118 |
| 2023-09-06 | 2023-09-04 | 25.269 | 32,123,957 | +474,903 | 0.66% | 811,754,708 |
| 2023-09-05 | 2023-08-31 | 24.412 | 31,649,054 | +3,586,470 | 0.65% | 772,613,192 |
| 2023-09-04 | 2023-08-30 | 24.641 | 28,062,584 | +624,970 | 0.58% | 691,478,115 |
| 2023-08-31 | 2023-08-29 | 25.155 | 27,437,614 | -67,342 | 0.56% | 690,196,145 |
| 2023-08-30 | 2023-08-28 | 24.469 | 27,504,956 | +154,187 | 0.56% | 673,020,409 |
| 2023-08-29 | 2023-08-25 | 24.698 | 27,350,769 | +2,075,334 | 0.56% | 675,502,249 |
| 2023-08-28 | 2023-08-24 | 24.755 | 25,275,435 | +180,162 | 0.52% | 625,691,199 |
| 2023-08-25 | 2023-08-23 | 23.955 | 25,095,273 | +143,431 | 0.51% | 601,145,303 |
| 2023-08-24 | 2023-08-22 | 24.012 | 24,951,842 | +162,670 | 0.51% | 599,135,996 |
| 2023-08-23 | 2023-08-21 | 24.183 | 24,789,172 | -10,736,478 | 0.51% | 599,481,657 |
| 2023-08-22 | 2023-08-18 | 24.755 | 35,525,650 | -5,813,931 | 0.73% | 879,434,381 |
| 2023-08-21 | 2023-08-17 | 25.612 | 41,339,581 | +6,996 | 0.85% | 1,058,808,930 |
| 2023-08-18 | 2023-08-16 | 25.555 | 41,332,585 | +90,956 | 0.85% | 1,056,266,732 |
| 2023-08-17 | 2023-08-15 | 25.555 | 41,241,629 | -486,263 | 0.85% | 1,053,942,324 |
| 2023-08-16 | 2023-08-14 | 26.756 | 41,727,892 | -101,451 | 0.86% | 1,116,466,791 |
| 2023-08-15 | 2023-08-11 | 27.099 | 41,829,343 | +86,583 | 0.86% | 1,133,529,680 |
| 2023-08-14 | 2023-08-10 | 26.699 | 41,742,760 | +79,586 | 0.86% | 1,114,478,135 |
| 2023-08-11 | 2023-08-09 | 26.184 | 41,663,174 | -36,732 | 0.85% | 1,090,916,075 |
| 2023-08-10 | 2023-08-08 | 25.670 | 41,699,906 | +523,870 | 0.86% | 1,070,421,757 |
| 2023-08-09 | 2023-08-07 | 25.784 | 41,176,036 | +306,976 | 0.84% | 1,061,682,326 |
| 2023-08-08 | 2023-08-04 | 24.583 | 40,869,060 | +553,605 | 0.84% | 1,004,700,493 |
| 2023-08-07 | 2023-08-03 | 24.641 | 40,315,455 | -1,553,243 | 0.83% | 993,395,862 |
| 2023-08-04 | 2023-08-02 | 24.926 | 41,868,698 | -696,014 | 0.86% | 1,043,636,972 |
| 2023-08-03 | 2023-08-01 | 25.327 | 42,564,712 | +303,477 | 0.87% | 1,078,020,293 |
| 2023-08-02 | 2023-07-31 | 24.984 | 42,261,235 | +228,174 | 0.87% | 1,055,837,620 |
| 2023-08-01 | 2023-07-28 | 22.274 | 42,033,061 | -71,715 | 0.86% | 936,231,992 |
| 2023-07-31 | 2023-07-27 | 22.068 | 42,104,776 | +374,143 | 0.86% | 929,163,576 |
| 2023-07-28 | 2023-07-26 | 21.542 | 41,730,633 | +428,366 | 0.86% | 898,957,950 |
| 2023-07-27 | 2023-07-25 | 21.153 | 41,302,267 | +68,794 | 0.85% | 873,673,423 |
| 2023-07-26 | 2023-07-24 | 20.284 | 41,233,473 | -95,328 | 0.85% | 836,386,546 |
| 2023-07-25 | 2023-07-21 | 20.810 | 41,328,801 | +1,028,242 | 0.85% | 860,057,922 |
| 2023-07-24 | 2023-07-20 | 20.467 | 40,300,559 | +159,172 | 0.83% | 824,836,000 |
| 2023-07-21 | 2023-07-19 | 20.764 | 40,141,387 | -270,068 | 0.82% | 833,511,748 |
| 2023-07-20 | 2023-07-18 | 21.107 | 40,411,455 | +274,132 | 0.83% | 852,981,654 |
| 2023-07-19 | 2023-07-14 | 21.085 | 40,137,323 | -32,772,032 | 0.82% | 846,277,563 |
| 2023-07-18 | 2023-07-13 | 21.130 | 72,909,355 | +198,709 | 1.50% | 1,540,595,871 |
| 2023-07-14 | 2023-07-12 | 19.941 | 72,710,646 | +785,020 | 1.49% | 1,449,933,187 |
| 2023-07-13 | 2023-07-11 | 19.667 | 71,925,626 | +440,313 | 1.48% | 1,414,541,209 |
| 2023-07-12 | 2023-07-10 | 19.209 | 71,485,313 | +252,998 | 1.47% | 1,373,186,773 |
| 2023-07-11 | 2023-07-07 | 19.186 | 71,232,315 | +1,780,623 | 1.46% | 1,366,697,884 |
| 2023-07-10 | 2023-07-06 | 19.347 | 69,451,692 | +745,728 | 1.42% | 1,343,651,669 |
| 2023-07-07 | 2023-07-05 | 20.216 | 68,705,964 | +2,499,563 | 1.41% | 1,388,929,508 |
| 2023-07-06 | 2023-07-04 | 20.742 | 66,206,401 | +10,495 | 1.36% | 1,373,222,054 |
| 2023-07-05 | 2023-07-03 | 20.399 | 66,195,906 | +818,911 | 1.36% | 1,350,297,573 |
| 2023-07-04 | 2023-06-30 | 19.712 | 65,376,995 | -97,953 | 1.34% | 1,288,741,230 |
| 2023-07-03 | 2023-06-29 | 19.621 | 65,474,948 | +32,810,513 | 1.34% | 1,284,682,926 |
| 2023-06-30 | 2023-06-28 | 20.261 | 32,664,435 | +219,169 | 0.67% | 661,823,791 |
| 2023-06-29 | 2023-06-27 | 19.781 | 32,445,266 | +96,481 | 0.67% | 641,801,827 |
| 2023-06-28 | 2023-06-26 | 19.827 | 32,348,785 | -68,829 | 0.66% | 641,372,852 |
| 2023-06-27 | 2023-06-23 | 19.369 | 32,417,614 | -425,568 | 0.66% | 627,910,809 |
| 2023-06-26 | 2023-06-21 | 19.895 | 32,843,182 | -125,938 | 0.67% | 653,428,363 |
| 2023-06-23 | 2023-06-20 | 20.284 | 32,969,120 | -34,983 | 0.68% | 668,751,051 |
| 2023-06-21 | 2023-06-19 | 21.542 | 33,004,103 | +65,593 | 0.68% | 710,971,740 |
| 2023-06-20 | 2023-06-16 | 21.313 | 32,938,510 | +2,644,407 | 0.68% | 702,026,271 |
| 2023-06-19 | 2023-06-15 | 21.313 | 30,294,103 | -1,235,197 | 0.62% | 645,665,397 |
| 2023-06-16 | 2023-06-14 | 20.147 | 31,529,300 | -167,043 | 0.65% | 635,219,380 |
| 2023-06-15 | 2023-06-13 | 19.873 | 31,696,343 | +471,797 | 0.65% | 629,886,697 |
| 2023-06-14 | 2023-06-12 | 19.918 | 31,224,546 | -591,037 | 0.64% | 621,938,998 |
| 2023-06-13 | 2023-06-09 | 19.850 | 31,815,583 | +324,554 | 0.65% | 631,528,731 |
| 2023-06-12 | 2023-06-08 | 19.937 | 31,491,029 | +4,992,068 | 0.65% | 627,851,158 |
| 2023-06-09 | 2023-06-07 | 19.707 | 26,498,961 | +115,797 | 0.54% | 522,221,282 |
| 2023-06-08 | 2023-06-06 | 19.477 | 26,383,164 | +57,335 | 0.54% | 513,865,187 |
| 2023-06-07 | 2023-06-05 | 20.145 | 26,325,829 | +29,537 | 0.54% | 530,324,957 |
| 2023-06-06 | 2023-06-02 | 19.984 | 26,296,292 | +707,702 | 0.54% | 525,492,104 |
| 2023-06-05 | 2023-06-01 | 18.625 | 25,588,590 | +4,523,552 | 0.53% | 476,592,094 |
| 2023-06-02 | 2023-05-31 | 18.971 | 21,065,038 | +1,162,009 | 0.44% | 399,614,662 |
| 2023-06-01 | 2023-05-30 | 19.477 | 19,903,029 | -5,482,818 | 0.41% | 387,651,523 |
| 2023-05-31 | 2023-05-29 | 19.178 | 25,385,847 | -129,946 | 0.52% | 486,842,648 |
| 2023-05-30 | 2023-05-25 | 19.546 | 25,515,793 | -109,171 | 0.53% | 498,733,702 |
| 2023-05-29 | 2023-05-24 | 19.799 | 25,624,964 | -262,974 | 0.53% | 507,357,017 |
| 2023-05-25 | 2023-05-23 | 20.973 | 25,887,938 | -11,738,164 | 0.53% | 542,959,946 |
| 2023-05-24 | 2023-05-22 | 21.388 | 37,626,102 | -329,243 | 0.78% | 804,742,427 |
| 2023-05-23 | 2023-05-19 | 20.789 | 37,955,345 | +4,464,944 | 0.78% | 789,064,763 |
| 2023-05-22 | 2023-05-18 | 21.066 | 33,490,401 | -178,608 | 0.69% | 705,494,119 |
| 2023-05-19 | 2023-05-17 | 21.319 | 33,669,009 | -22,957 | 0.70% | 717,783,179 |
| 2023-05-18 | 2023-05-16 | 21.756 | 33,691,966 | -295 | 0.70% | 733,010,369 |
| 2023-05-17 | 2023-05-15 | 21.618 | 33,692,261 | -4,344 | 0.70% | 728,362,713 |
| 2023-05-16 | 2023-05-12 | 21.158 | 33,696,605 | +21,981 | 0.70% | 712,941,039 |
| 2023-05-15 | 2023-05-11 | 21.365 | 33,674,624 | +75,290 | 0.70% | 719,453,430 |
| 2023-05-12 | 2023-05-10 | 20.973 | 33,599,334 | -17,374 | 0.69% | 704,694,695 |
| 2023-05-11 | 2023-05-09 | 20.950 | 33,616,708 | +788,681 | 0.69% | 704,285,148 |
| 2023-05-10 | 2023-05-08 | 20.927 | 32,828,027 | +211,967 | 0.68% | 687,006,144 |
| 2023-05-09 | 2023-05-05 | 21.986 | 32,616,060 | +112,064 | 0.67% | 717,111,728 |
| 2023-05-08 | 2023-05-04 | 21.779 | 32,503,996 | +109,458 | 0.67% | 707,912,936 |
| 2023-05-05 | 2023-05-03 | 22.263 | 32,394,538 | -86,003 | 0.67% | 721,190,871 |
| 2023-05-04 | 2023-05-02 | 22.332 | 32,480,541 | +1,738 | 0.67% | 725,348,880 |
| 2023-05-03 | 2023-04-28 | 21.940 | 32,478,803 | +9,556 | 0.67% | 712,598,447 |
| 2023-05-02 | 2023-04-27 | 21.618 | 32,469,247 | +202,411 | 0.67% | 701,923,472 |
| 2023-04-28 | 2023-04-26 | 21.549 | 32,266,836 | -209,361 | 0.67% | 695,319,143 |
| 2023-04-27 | 2023-04-25 | 21.089 | 32,476,197 | +130,479 | 0.67% | 684,877,024 |
| 2023-04-26 | 2023-04-24 | 21.618 | 32,345,718 | -831,361 | 0.67% | 699,253,010 |
| 2023-04-25 | 2023-04-21 | 21.779 | 33,177,079 | -387,478 | 0.69% | 722,572,185 |
| 2023-04-24 | 2023-04-20 | 22.654 | 33,564,557 | -81,659 | 0.69% | 760,375,253 |
| 2023-04-21 | 2023-04-19 | 22.769 | 33,646,216 | +54,504 | 0.69% | 766,098,261 |
| 2023-04-20 | 2023-04-18 | 23.253 | 33,591,712 | +2,648,215 | 0.69% | 781,097,896 |
| 2023-04-19 | 2023-04-17 | 23.540 | 30,943,497 | +178,955 | 0.64% | 728,424,703 |
| 2023-04-18 | 2023-04-14 | 22.769 | 30,764,542 | +1,412,378 | 0.64% | 700,484,777 |
| 2023-04-17 | 2023-04-13 | 23.138 | 29,352,164 | +3,303,729 | 0.61% | 679,138,175 |
| 2023-04-14 | 2023-04-12 | 23.368 | 26,048,435 | -197,112 | 0.54% | 608,694,860 |
| 2023-04-13 | 2023-04-11 | 24.289 | 26,245,547 | +185,200 | 0.54% | 637,470,430 |
| 2023-04-12 | 2023-04-06 | 24.001 | 26,060,347 | +499,512 | 0.54% | 625,472,491 |
| 2023-04-11 | 2023-04-04 | 23.483 | 25,560,835 | -62,548 | 0.53% | 600,243,084 |
| 2023-04-06 | 2023-04-03 | 23.943 | 25,623,383 | -455,099 | 0.53% | 613,510,166 |
| 2023-04-04 | 2023-03-31 | 24.461 | 26,078,482 | +42,567 | 0.54% | 637,915,571 |
| 2023-04-03 | 2023-03-30 | 24.289 | 26,035,915 | -11,293 | 0.54% | 632,378,740 |
| 2023-03-31 | 2023-03-29 | 23.828 | 26,047,208 | -72,103 | 0.54% | 620,659,610 |
| 2023-03-30 | 2023-03-28 | 23.483 | 26,119,311 | -3,475 | 0.54% | 613,357,732 |
| 2023-03-29 | 2023-03-27 | 22.953 | 26,122,786 | -134,651 | 0.54% | 599,606,879 |
| 2023-03-28 | 2023-03-24 | 23.771 | 26,257,437 | -1,738 | 0.54% | 624,157,723 |
| 2023-03-27 | 2023-03-23 | 24.174 | 26,259,175 | -116,408 | 0.54% | 634,778,681 |
| 2023-03-24 | 2023-03-22 | 24.174 | 26,375,583 | -844,218 | 0.54% | 637,592,681 |
| 2023-03-23 | 2023-03-21 | 23.656 | 27,219,801 | +1,117,537 | 0.56% | 643,900,456 |
| 2023-03-22 | 2023-03-20 | 22.930 | 26,102,264 | +90,347 | 0.54% | 598,534,891 |
| 2023-03-21 | 2023-03-17 | 24.174 | 26,011,917 | +1,454,231 | 0.54% | 628,801,566 |
| 2023-03-20 | 2023-03-16 | 23.598 | 24,557,686 | +406,559 | 0.51% | 579,513,108 |
| 2023-03-17 | 2023-03-15 | 24.174 | 24,151,127 | +421,702 | 0.50% | 583,819,581 |
| 2023-03-16 | 2023-03-14 | 24.749 | 23,729,425 | -333,440 | 0.49% | 587,283,278 |
| 2023-03-15 | 2023-03-13 | 25.325 | 24,062,865 | +2,262,728 | 0.50% | 609,385,303 |
| 2023-03-14 | 2023-03-10 | 24.749 | 21,800,137 | -292,757 | 0.45% | 539,535,025 |
| 2023-03-13 | 2023-03-09 | 25.440 | 22,092,894 | -250,834 | 0.46% | 562,039,505 |
| 2023-03-10 | 2023-03-08 | 26.649 | 22,343,728 | +79,053 | 0.46% | 595,427,093 |
| 2023-03-09 | 2023-03-07 | 27.167 | 22,264,675 | +51,254 | 0.46% | 604,853,675 |
| 2023-03-08 | 2023-03-06 | 26.764 | 22,213,421 | +4,944,908 | 0.46% | 594,511,644 |
| 2023-03-07 | 2023-03-03 | 26.649 | 17,268,513 | -74,710 | 0.36% | 460,180,167 |
| 2023-03-06 | 2023-03-02 | 25.843 | 17,343,223 | -15,776 | 0.36% | 448,196,142 |
| 2023-03-03 | 2023-03-01 | 25.900 | 17,358,999 | +63,873 | 0.36% | 449,602,955 |
| 2023-03-02 | 2023-02-28 | 24.979 | 17,295,126 | -946,032 | 0.36% | 432,021,564 |
| 2023-03-01 | 2023-02-27 | 25.210 | 18,241,158 | -181,348 | 0.38% | 459,852,424 |
| 2023-02-28 | 2023-02-24 | 22.171 | 18,422,506 | -4,698,627 | 0.38% | 408,438,761 |
| 2023-02-27 | 2023-02-23 | 22.424 | 23,121,133 | +1,737 | 0.48% | 518,465,694 |
| 2023-02-24 | 2023-02-22 | 21.963 | 23,119,396 | +153,170 | 0.48% | 507,781,430 |
| 2023-02-23 | 2023-02-21 | 22.102 | 22,966,226 | -10,648,668 | 0.47% | 507,589,726 |
| 2023-02-22 | 2023-02-20 | 22.907 | 33,614,894 | +59,073 | 0.69% | 770,028,471 |
| 2023-02-21 | 2023-02-17 | 22.631 | 33,555,821 | -4,344 | 0.69% | 759,404,809 |
| 2023-02-20 | 2023-02-16 | 22.677 | 33,560,165 | +353,303 | 0.69% | 761,048,394 |
| 2023-02-17 | 2023-02-15 | 22.378 | 33,206,862 | +259,422 | 0.69% | 743,097,942 |
| 2023-02-16 | 2023-02-14 | 22.976 | 32,947,440 | +48,286 | 0.68% | 757,014,456 |
| 2023-02-15 | 2023-02-13 | 23.310 | 32,899,154 | +992,943 | 0.68% | 766,887,605 |
| 2023-02-14 | 2023-02-10 | 22.263 | 31,906,211 | +436,095 | 0.66% | 710,319,379 |
| 2023-02-13 | 2023-02-09 | 22.953 | 31,470,116 | -1,737 | 0.65% | 722,346,309 |
| 2023-02-10 | 2023-02-08 | 22.378 | 31,471,853 | +423,267 | 0.65% | 704,272,183 |
| 2023-02-09 | 2023-02-07 | 22.838 | 31,048,586 | -184,168 | 0.64% | 709,096,684 |
| 2023-02-08 | 2023-02-06 | 22.884 | 31,232,754 | -2,581,825 | 0.65% | 714,740,877 |
| 2023-02-07 | 2023-02-03 | 23.368 | 33,814,579 | +991,282 | 0.70% | 790,172,631 |
| 2023-02-06 | 2023-02-02 | 23.771 | 32,823,297 | -1,883,561 | 0.68% | 780,232,827 |
| 2023-02-03 | 2023-02-01 | 24.576 | 34,706,858 | +2,230,169 | 0.72% | 852,972,714 |
| 2023-02-02 | 2023-01-31 | 24.461 | 32,476,689 | -910,690 | 0.67% | 794,424,522 |
| 2023-02-01 | 2023-01-30 | 25.037 | 33,387,379 | -261,715 | 0.69% | 835,917,753 |
| 2023-01-31 | 2023-01-27 | 26.879 | 33,649,094 | -4,065,292 | 0.69% | 904,445,122 |
| 2023-01-30 | 2023-01-26 | 26.764 | 37,714,386 | -441,019 | 0.78% | 1,009,373,641 |
| 2023-01-27 | 2023-01-20 | 26.015 | 38,155,405 | +2,607 | 0.79% | 992,627,876 |
| 2023-01-26 | 2023-01-19 | 25.325 | 38,152,798 | -76,448 | 0.79% | 966,208,902 |
| 2023-01-20 | 2023-01-18 | 25.152 | 38,229,246 | -592,171 | 0.79% | 961,543,938 |
| 2023-01-19 | 2023-01-17 | 25.094 | 38,821,417 | +5,294,423 | 0.80% | 974,203,840 |
| 2023-01-18 | 2023-01-16 | 25.094 | 33,526,994 | -6,503,886 | 0.69% | 841,342,971 |
| 2023-01-17 | 2023-01-13 | 25.958 | 40,030,880 | -2,379,414 | 0.83% | 1,039,115,071 |
| 2023-01-16 | 2023-01-12 | 25.670 | 42,410,294 | +850,126 | 0.88% | 1,088,674,640 |
| 2023-01-13 | 2023-01-11 | 26.073 | 41,560,168 | +594,458 | 0.86% | 1,083,596,170 |
| 2023-01-12 | 2023-01-10 | 27.685 | 40,965,710 | +3,242,050 | 0.85% | 1,134,116,130 |
| 2023-01-11 | 2023-01-09 | 28.030 | 37,723,660 | -399,610 | 0.78% | 1,057,388,902 |
| 2023-01-10 | 2023-01-06 | 26.533 | 38,123,270 | -1,312,482 | 0.79% | 1,011,539,939 |
| 2023-01-09 | 2023-01-05 | 27.627 | 39,435,752 | +879,662 | 0.81% | 1,089,490,202 |
| 2023-01-06 | 2023-01-04 | 26.476 | 38,556,090 | +5,410,502 | 0.80% | 1,020,804,984 |
| 2023-01-05 | 2023-01-03 | 26.246 | 33,145,588 | -64,285 | 0.68% | 869,926,449 |
| 2023-01-04 | 2022-12-30 | 25.785 | 33,209,873 | +298,838 | 0.69% | 856,322,181 |
| 2023-01-03 | 2022-12-29 | 25.843 | 32,911,035 | -293,365 | 0.68% | 850,510,826 |
| 2022-12-30 | 2022-12-28 | 26.246 | 33,204,400 | +10,424 | 0.69% | 871,470,006 |
| 2022-12-29 | 2022-12-23 | 25.037 | 33,193,976 | -613,313 | 0.69% | 831,075,534 |
| 2022-12-28 | 2022-12-22 | 24.749 | 33,807,289 | -99,903 | 0.70% | 836,701,922 |
| 2022-12-23 | 2022-12-21 | 22.999 | 33,907,192 | +598,546 | 0.70% | 779,846,756 |
| 2022-12-22 | 2022-12-20 | 22.125 | 33,308,646 | -1,186,667 | 0.69% | 736,940,327 |
| 2022-12-21 | 2022-12-19 | 23.253 | 34,495,313 | +9,291,551 | 0.71% | 802,109,056 |
| 2022-12-20 | 2022-12-16 | 23.943 | 25,203,762 | -145,075 | 0.52% | 603,463,025 |
| 2022-12-19 | 2022-12-15 | 25.145 | 25,348,837 | -8,767,087 | 0.52% | 637,396,822 |
| 2022-12-16 | 2022-12-14 | 25.508 | 34,115,924 | +3,019,190 | 0.70% | 870,218,102 |
| 2022-12-15 | 2022-12-13 | 25.689 | 31,096,734 | +1,409,189 | 0.67% | 798,844,470 |
| 2022-12-14 | 2022-12-12 | 24.964 | 29,687,545 | +308,013 | 0.64% | 741,110,320 |
| 2022-12-13 | 2022-12-09 | 26.475 | 29,379,532 | -528,168 | 0.64% | 777,817,138 |
| 2022-12-12 | 2022-12-08 | 26.837 | 29,907,700 | +698,158 | 0.65% | 802,646,858 |
| 2022-12-09 | 2022-12-07 | 25.266 | 29,209,542 | -1,365,956 | 0.63% | 738,005,423 |
| 2022-12-08 | 2022-12-06 | 26.293 | 30,575,498 | -4,065,627 | 0.66% | 803,935,711 |
| 2022-12-07 | 2022-12-05 | 26.354 | 34,641,125 | -948,967 | 0.75% | 912,928,996 |
| 2022-12-06 | 2022-12-02 | 24.480 | 35,590,092 | -5,226,033 | 0.77% | 871,249,733 |
| 2022-12-05 | 2022-12-01 | 22.848 | 40,816,125 | -3,117,361 | 0.89% | 932,571,406 |
| 2022-12-02 | 2022-11-30 | 23.114 | 43,933,486 | +7,886,770 | 0.95% | 1,015,481,632 |
| 2022-12-01 | 2022-11-29 | 20.019 | 36,046,716 | -1,653,597 | 0.78% | 721,629,963 |
| 2022-11-30 | 2022-11-28 | 17.867 | 37,700,313 | +1,287,084 | 0.82% | 673,609,044 |
| 2022-11-29 | 2022-11-25 | 16.731 | 36,413,229 | +1,094,388 | 0.79% | 609,233,537 |
| 2022-11-28 | 2022-11-24 | 17.529 | 35,318,841 | +580,696 | 0.77% | 619,103,081 |
| 2022-11-25 | 2022-11-23 | 17.408 | 34,738,145 | +449,170 | 0.75% | 604,724,599 |
| 2022-11-24 | 2022-11-22 | 17.602 | 34,288,975 | +1,117,550 | 0.74% | 603,537,692 |
| 2022-11-23 | 2022-11-21 | 18.569 | 33,171,425 | +131,525 | 0.72% | 615,947,737 |
| 2022-11-22 | 2022-11-18 | 19.995 | 33,039,900 | +1,520,397 | 0.72% | 660,636,781 |
| 2022-11-21 | 2022-11-17 | 19.898 | 31,519,503 | +338,574 | 0.68% | 627,187,958 |
| 2022-11-18 | 2022-11-16 | 20.068 | 31,180,929 | -38,051 | 0.68% | 625,728,099 |
| 2022-11-17 | 2022-11-15 | 20.624 | 31,218,980 | +171,230 | 0.68% | 643,852,307 |
| 2022-11-16 | 2022-11-14 | 19.294 | 31,047,750 | +697,331 | 0.67% | 599,034,092 |
| 2022-11-15 | 2022-11-11 | 18.569 | 30,350,419 | -2,481 | 0.66% | 563,565,536 |
| 2022-11-14 | 2022-11-10 | 17.626 | 30,352,900 | +2,594,918 | 0.66% | 534,990,703 |
| 2022-11-11 | 2022-11-09 | 17.940 | 27,757,982 | -12,424,557 | 0.60% | 497,978,176 |
| 2022-11-10 | 2022-11-08 | 18.399 | 40,182,539 | +3,177,752 | 0.87% | 739,333,776 |
| 2022-11-09 | 2022-11-07 | 18.907 | 37,004,787 | -1,149,811 | 0.80% | 699,653,768 |
| 2022-11-08 | 2022-11-04 | 18.399 | 38,154,598 | +499,299 | 0.83% | 702,020,920 |
| 2022-11-07 | 2022-11-03 | 16.707 | 37,655,299 | -39,457 | 0.82% | 629,104,314 |
| 2022-11-04 | 2022-11-02 | 17.311 | 37,694,756 | +114,154 | 0.82% | 652,548,017 |
| 2022-11-03 | 2022-11-01 | 15.933 | 37,580,602 | -818,930 | 0.82% | 598,780,520 |
| 2022-11-02 | 2022-10-31 | 14.096 | 38,399,532 | -1,242,933 | 0.83% | 541,268,809 |
| 2022-11-01 | 2022-10-28 | 15.184 | 39,642,465 | +879,481 | 0.86% | 601,920,051 |
| 2022-10-31 | 2022-10-27 | 16.006 | 38,762,984 | +923,264 | 0.84% | 620,431,311 |
| 2022-10-28 | 2022-10-26 | 16.006 | 37,839,720 | +39,706 | 0.82% | 605,653,762 |
| 2022-10-27 | 2022-10-25 | 16.078 | 37,800,014 | -1,148,227 | 0.82% | 607,760,011 |
| 2022-10-26 | 2022-10-24 | 15.063 | 38,948,241 | +72,794 | 0.84% | 586,670,716 |
| 2022-10-25 | 2022-10-21 | 16.441 | 38,875,447 | +6,519,343 | 0.84% | 639,150,045 |
| 2022-10-24 | 2022-10-20 | 16.731 | 32,356,104 | +217,695 | 0.70% | 541,353,355 |
| 2022-10-21 | 2022-10-19 | 16.925 | 32,138,409 | +3,150,316 | 0.70% | 543,927,390 |
| 2022-10-20 | 2022-10-18 | 17.336 | 28,988,093 | -695,677 | 0.63% | 502,524,589 |
| 2022-10-19 | 2022-10-17 | 16.755 | 29,683,770 | +266,359 | 0.64% | 497,359,947 |
| 2022-10-18 | 2022-10-14 | 16.586 | 29,417,411 | +365,623 | 0.64% | 487,918,269 |
| 2022-10-17 | 2022-10-13 | 15.957 | 29,051,788 | +1,311,223 | 0.63% | 463,591,343 |
| 2022-10-14 | 2022-10-12 | 16.489 | 27,740,565 | +5,065,334 | 0.60% | 457,423,205 |
| 2022-10-13 | 2022-10-11 | 17.311 | 22,675,231 | -1,658,705 | 0.49% | 392,539,403 |
| 2022-10-12 | 2022-10-10 | 18.375 | 24,333,936 | -718,176 | 0.53% | 447,140,975 |
| 2022-10-11 | 2022-10-07 | 19.826 | 25,052,112 | +798,249 | 0.54% | 496,680,046 |
| 2022-10-10 | 2022-10-06 | 20.334 | 24,253,863 | +458,864 | 0.53% | 493,168,616 |
| 2022-10-07 | 2022-10-05 | 19.778 | 23,794,999 | -67,665 | 0.52% | 470,606,054 |
| 2022-10-06 | 2022-10-03 | 18.278 | 23,862,664 | +5,665,226 | 0.52% | 436,173,461 |
| 2022-10-05 | 2022-09-30 | 18.617 | 18,197,438 | +1,639,679 | 0.39% | 338,781,346 |
| 2022-10-03 | 2022-09-29 | 19.270 | 16,557,759 | +528,062 | 0.36% | 319,064,432 |
| 2022-09-30 | 2022-09-28 | 19.391 | 16,029,697 | -34,743 | 0.35% | 310,826,614 |
| 2022-09-29 | 2022-09-27 | 19.995 | 16,064,440 | +7,959 | 0.35% | 321,210,413 |
| 2022-09-28 | 2022-09-26 | 18.786 | 16,056,481 | -709,436 | 0.35% | 301,640,675 |
| 2022-09-27 | 2022-09-23 | 17.674 | 16,765,917 | +11,581 | 0.36% | 296,321,528 |
| 2022-09-26 | 2022-09-22 | 18.133 | 16,754,336 | -4,329,103 | 0.36% | 303,813,452 |
| 2022-09-23 | 2022-09-21 | 18.810 | 21,083,439 | +12,099 | 0.46% | 396,587,995 |
| 2022-09-22 | 2022-09-20 | 18.835 | 21,071,340 | +357,650 | 0.46% | 396,869,869 |
| 2022-09-21 | 2022-09-19 | 20.430 | 20,713,690 | -66,385,412 | 0.45% | 423,187,369 |
| 2022-09-20 | 2022-09-16 | 20.382 | 87,099,102 | +295,476 | 1.89% | 1,775,251,006 |
| 2022-09-19 | 2022-09-15 | 20.551 | 86,803,626 | +69,676,864 | 1.88% | 1,783,919,728 |
| 2022-09-16 | 2022-09-14 | 20.672 | 17,126,762 | -8,298 | 0.37% | 354,046,164 |
| 2022-09-15 | 2022-09-13 | 21.156 | 17,135,060 | +553,563 | 0.37% | 362,503,495 |
| 2022-09-14 | 2022-09-09 | 20.430 | 16,581,497 | +1,934,825 | 0.36% | 338,765,333 |
| 2022-09-13 | 2022-09-08 | 19.874 | 14,646,672 | -21,259 | 0.32% | 291,091,342 |
| 2022-09-09 | 2022-09-07 | 19.778 | 14,667,931 | -6,110,623 | 0.32% | 290,095,290 |
| 2022-09-08 | 2022-09-06 | 20.672 | 20,778,554 | +13,236 | 0.45% | 429,536,379 |
| 2022-09-07 | 2022-09-05 | 21.422 | 20,765,318 | +488,876 | 0.45% | 444,826,676 |
| 2022-09-06 | 2022-09-02 | 21.180 | 20,276,442 | -4,394,232 | 0.44% | 429,451,745 |
| 2022-09-05 | 2022-09-01 | 21.397 | 24,670,674 | +182,182 | 0.54% | 527,889,229 |
| 2022-09-02 | 2022-08-31 | 22.485 | 24,488,492 | +6,423,679 | 0.53% | 550,634,611 |
| 2022-09-01 | 2022-08-30 | 21.107 | 18,064,813 | +2,549,521 | 0.39% | 381,299,494 |
| 2022-08-31 | 2022-08-29 | 21.373 | 15,515,292 | +2,015,770 | 0.34% | 331,612,379 |
| 2022-08-30 | 2022-08-26 | 21.349 | 13,499,522 | +827,574 | 0.29% | 288,202,411 |
| 2022-08-29 | 2022-08-25 | 20.938 | 12,671,948 | -1,272,740 | 0.27% | 265,325,988 |
| 2022-08-26 | 2022-08-24 | 20.261 | 13,944,688 | +2,691,715 | 0.30% | 282,534,402 |
| 2022-08-25 | 2022-08-23 | 20.696 | 11,252,973 | -986,190 | 0.24% | 232,894,674 |
| 2022-08-24 | 2022-08-22 | 20.914 | 12,239,163 | +212,065 | 0.27% | 255,968,393 |
| 2022-08-23 | 2022-08-19 | 20.164 | 12,027,098 | +75,441 | 0.26% | 242,518,803 |
| 2022-08-22 | 2022-08-18 | 20.019 | 11,951,657 | -286,212 | 0.26% | 239,263,787 |
| 2022-08-19 | 2022-08-17 | 20.600 | 12,237,869 | +1,263,238 | 0.27% | 252,094,813 |
| 2022-08-18 | 2022-08-16 | 20.164 | 10,974,631 | -636,659 | 0.24% | 221,296,473 |
| 2022-08-17 | 2022-08-15 | 20.914 | 11,611,290 | -43,320 | 0.25% | 242,837,132 |
| 2022-08-16 | 2022-08-12 | 19.366 | 11,654,610 | -27,821 | 0.25% | 225,708,948 |
| 2022-08-15 | 2022-08-11 | 19.004 | 11,682,431 | +1,795,819 | 0.25% | 222,010,894 |
| 2022-08-12 | 2022-08-10 | 18.182 | 9,886,612 | +1,727,892 | 0.21% | 179,756,187 |
| 2022-08-11 | 2022-08-09 | 18.810 | 8,158,720 | -825,548 | 0.18% | 153,468,816 |
| 2022-08-10 | 2022-08-08 | 18.859 | 8,984,268 | +827 | 0.19% | 169,432,148 |
| 2022-08-09 | 2022-08-05 | 19.076 | 8,983,441 | +168,356 | 0.19% | 171,371,358 |
| 2022-08-08 | 2022-08-04 | 18.980 | 8,815,085 | -591,450 | 0.19% | 167,307,218 |
| 2022-08-05 | 2022-08-03 | 18.617 | 9,406,535 | +863,549 | 0.20% | 175,121,277 |
| 2022-08-04 | 2022-08-02 | 18.303 | 8,542,986 | -2,842,379 | 0.19% | 156,359,434 |
| 2022-08-03 | 2022-08-01 | 19.366 | 11,385,365 | -416,752 | 0.25% | 220,494,616 |
| 2022-08-02 | 2022-07-29 | 18.931 | 11,802,117 | -141,128 | 0.26% | 223,429,335 |
| 2022-08-01 | 2022-07-28 | 19.342 | 11,943,245 | +833,240 | 0.26% | 231,010,034 |
| 2022-07-29 | 2022-07-27 | 18.955 | 11,110,005 | -191,083 | 0.24% | 210,595,377 |
| 2022-07-28 | 2022-07-26 | 19.318 | 11,301,088 | +647,412 | 0.25% | 218,315,993 |
| 2022-07-27 | 2022-07-25 | 19.366 | 10,653,676 | +110,382 | 0.23% | 206,324,365 |
| 2022-07-26 | 2022-07-22 | 19.173 | 10,543,294 | -1,210,800 | 0.23% | 202,147,335 |
| 2022-07-25 | 2022-07-21 | 18.883 | 11,754,094 | -185,562 | 0.25% | 221,951,819 |
| 2022-07-22 | 2022-07-20 | 19.729 | 11,939,656 | -430,145 | 0.26% | 235,559,427 |
| 2022-07-21 | 2022-07-19 | 18.955 | 12,369,801 | -1,697,418 | 0.27% | 234,475,403 |
| 2022-07-20 | 2022-07-18 | 19.415 | 14,067,219 | +2,196,839 | 0.31% | 273,112,960 |
| 2022-07-19 | 2022-07-15 | 19.366 | 11,870,380 | -1,567,045 | 0.26% | 229,887,657 |
| 2022-07-18 | 2022-07-14 | 20.189 | 13,437,425 | +1,506,252 | 0.29% | 271,282,041 |
| 2022-07-15 | 2022-07-13 | 20.600 | 11,931,173 | -920,924 | 0.26% | 245,777,008 |
| 2022-07-14 | 2022-07-12 | 19.632 | 12,852,097 | +171,943 | 0.28% | 252,318,178 |
| 2022-07-13 | 2022-07-11 | 19.342 | 12,680,154 | +515,346 | 0.28% | 245,263,562 |
| 2022-07-12 | 2022-07-08 | 20.527 | 12,164,808 | +200,281 | 0.26% | 249,707,430 |
| 2022-07-11 | 2022-07-07 | 20.624 | 11,964,527 | +509,214 | 0.26% | 246,753,363 |
| 2022-07-08 | 2022-07-06 | 20.334 | 11,455,313 | -1,074,112 | 0.25% | 232,927,879 |
| 2022-07-07 | 2022-07-05 | 21.180 | 12,529,425 | -354,230 | 0.27% | 265,371,184 |
| 2022-07-06 | 2022-07-04 | 21.615 | 12,883,655 | -45,738 | 0.28% | 278,480,712 |
| 2022-07-05 | 2022-06-30 | 22.123 | 12,929,393 | +645,218 | 0.28% | 286,034,057 |
| 2022-07-04 | 2022-06-29 | 22.292 | 12,284,175 | -140,640 | 0.27% | 273,839,083 |
| 2022-06-30 | 2022-06-28 | 22.800 | 12,424,815 | +205,351 | 0.27% | 283,282,756 |
| 2022-06-29 | 2022-06-27 | 21.228 | 12,219,464 | +582,041 | 0.27% | 259,397,142 |
| 2022-06-28 | 2022-06-24 | 19.415 | 11,637,423 | -255,231 | 0.25% | 225,938,833 |
| 2022-06-27 | 2022-06-23 | 18.278 | 11,892,654 | +401,958 | 0.26% | 217,379,755 |
| 2022-06-24 | 2022-06-22 | 18.013 | 11,490,696 | +57,094 | 0.25% | 206,976,540 |
| 2022-06-23 | 2022-06-21 | 18.762 | 11,433,602 | -549,929 | 0.25% | 214,517,787 |
| 2022-06-22 | 2022-06-20 | 18.593 | 11,983,531 | +50,750 | 0.26% | 222,807,425 |
| 2022-06-21 | 2022-06-17 | 18.351 | 11,932,781 | +500,664 | 0.26% | 218,978,745 |
| 2022-06-20 | 2022-06-16 | 17.602 | 11,432,117 | +616,633 | 0.25% | 201,222,507 |
| 2022-06-17 | 2022-06-15 | 18.327 | 10,815,484 | -719,791 | 0.23% | 198,213,705 |
| 2022-06-16 | 2022-06-14 | 17.916 | 11,535,275 | -2,207,327 | 0.25% | 206,663,926 |
| 2022-06-15 | 2022-06-13 | 17.964 | 13,742,602 | -680,938 | 0.30% | 246,874,537 |
| 2022-06-14 | 2022-06-10 | 18.980 | 14,423,540 | -343,046 | 0.31% | 273,753,724 |
| 2022-06-13 | 2022-06-09 | 19.197 | 14,766,586 | +215,684 | 0.32% | 283,477,841 |
| 2022-06-10 | 2022-06-08 | 20.213 | 14,550,902 | -535,199 | 0.32% | 294,113,330 |
| 2022-06-09 | 2022-06-07 | 19.101 | 15,086,101 | -377,443 | 0.33% | 288,152,650 |
| 2022-06-08 | 2022-06-06 | 19.197 | 15,463,544 | +222,352 | 0.34% | 296,857,518 |
| 2022-06-07 | 2022-06-02 | 17.916 | 15,241,192 | +1,526,901 | 0.33% | 273,058,473 |
| 2022-06-06 | 2022-06-01 | 18.665 | 13,714,291 | +167,375 | 0.30% | 255,981,852 |
| 2022-06-02 | 2022-05-31 | 18.859 | 13,546,916 | +1,502,198 | 0.29% | 255,478,028 |
| 2022-06-01 | 2022-05-30 | 17.747 | 12,044,718 | -86,360 | 0.26% | 213,752,504 |
| 2022-05-31 | 2022-05-27 | 16.175 | 12,131,078 | -104,227 | 0.26% | 196,220,342 |
| 2022-05-30 | 2022-05-26 | 16.272 | 12,235,305 | -88,842 | 0.27% | 199,089,511 |
| 2022-05-27 | 2022-05-25 | 16.102 | 12,324,147 | -360,090 | 0.27% | 198,449,320 |
| 2022-05-26 | 2022-05-24 | 15.837 | 12,684,237 | -82,985 | 0.28% | 200,874,202 |
| 2022-05-25 | 2022-05-23 | 16.465 | 12,767,222 | -62,214 | 0.28% | 210,214,194 |
| 2022-05-24 | 2022-05-20 | 16.828 | 12,829,436 | -272,150 | 0.28% | 215,891,389 |
| 2022-05-23 | 2022-05-19 | 16.393 | 13,101,586 | -153,983 | 0.28% | 214,769,240 |
| 2022-05-20 | 2022-05-18 | 16.949 | 13,255,569 | +356,524 | 0.29% | 224,664,735 |
| 2022-05-19 | 2022-05-17 | 17.239 | 12,899,045 | +118,422 | 0.28% | 222,364,576 |
| 2022-05-18 | 2022-05-16 | 17.142 | 12,780,623 | +1,394,776 | 0.28% | 219,087,084 |
| 2022-05-17 | 2022-05-13 | 16.078 | 11,385,847 | +477,295 | 0.25% | 183,065,078 |
| 2022-05-16 | 2022-05-12 | 16.151 | 10,908,552 | +123,212 | 0.24% | 176,182,222 |
| 2022-05-13 | 2022-05-11 | 16.610 | 10,785,340 | -224,873 | 0.23% | 179,146,816 |
| 2022-05-12 | 2022-05-10 | 16.272 | 11,010,213 | -3,082,456 | 0.24% | 179,155,151 |
| 2022-05-11 | 2022-05-06 | 16.417 | 14,092,669 | -1,019,940 | 0.31% | 231,356,412 |
| 2022-05-10 | 2022-05-05 | 17.650 | 15,112,609 | -436,199 | 0.33% | 266,735,501 |
| 2022-05-06 | 2022-05-04 | 17.892 | 15,548,808 | +13,218 | 0.34% | 278,193,729 |
| 2022-05-05 | 2022-05-03 | 19.028 | 15,535,590 | -338,574 | 0.34% | 295,611,278 |
| 2022-05-04 | 2022-04-29 | 18.931 | 15,874,164 | -118,290 | 0.34% | 300,518,450 |
| 2022-05-03 | 2022-04-28 | 18.206 | 15,992,454 | -54,076 | 0.35% | 291,157,916 |
| 2022-04-29 | 2022-04-27 | 18.182 | 16,046,530 | +2,064,052 | 0.35% | 291,754,450 |
| 2022-04-28 | 2022-04-26 | 16.320 | 13,982,478 | +1,075,987 | 0.30% | 228,195,162 |
| 2022-04-27 | 2022-04-25 | 15.619 | 12,906,491 | +113,261 | 0.28% | 201,585,466 |
| 2022-04-26 | 2022-04-22 | 18.544 | 12,793,230 | -392,712 | 0.28% | 237,243,371 |
| 2022-04-25 | 2022-04-21 | 18.013 | 13,185,942 | -164,613 | 0.29% | 237,512,215 |
| 2022-04-22 | 2022-04-20 | 19.391 | 13,350,555 | +109,113 | 0.29% | 258,876,247 |
| 2022-04-21 | 2022-04-19 | 19.076 | 13,241,442 | -477,825 | 0.29% | 252,598,520 |
| 2022-04-20 | 2022-04-14 | 19.536 | 13,719,267 | -714,939 | 0.30% | 268,016,039 |
| 2022-04-19 | 2022-04-13 | 17.747 | 14,434,206 | -1,636,991 | 0.31% | 256,157,735 |
| 2022-04-14 | 2022-04-12 | 16.949 | 16,071,197 | -2,189,353 | 0.35% | 272,385,985 |
| 2022-04-13 | 2022-04-11 | 15.425 | 18,260,550 | -1,663,007 | 0.40% | 281,678,078 |
| 2022-04-12 | 2022-04-08 | 17.070 | 19,923,557 | -622,056 | 0.43% | 340,087,049 |
| 2022-04-11 | 2022-04-07 | 17.142 | 20,545,613 | +1,529,000 | 0.45% | 352,195,542 |
| 2022-04-08 | 2022-04-06 | 18.472 | 19,016,613 | +190,726 | 0.41% | 351,273,221 |
| 2022-04-07 | 2022-04-04 | 18.448 | 18,825,887 | +2,978,345 | 0.41% | 347,294,976 |
| 2022-04-06 | 2022-04-01 | 17.964 | 15,847,542 | -429,979 | 0.34% | 284,688,052 |
| 2022-04-04 | 2022-03-31 | 18.569 | 16,277,521 | -243,197 | 0.35% | 302,251,176 |
| 2022-04-01 | 2022-03-30 | 18.641 | 16,520,718 | +1,240,802 | 0.36% | 307,965,319 |
| 2022-03-31 | 2022-03-29 | 18.448 | 15,279,916 | -446,488 | 0.33% | 281,879,842 |
| 2022-03-30 | 2022-03-28 | 17.045 | 15,726,404 | +470,709 | 0.34% | 268,063,115 |
| 2022-03-29 | 2022-03-25 | 16.151 | 15,255,695 | -2,932,288 | 0.33% | 246,392,211 |
| 2022-03-28 | 2022-03-24 | 17.505 | 18,187,983 | +5,003,804 | 0.39% | 318,376,952 |
| 2022-03-25 | 2022-03-23 | 16.006 | 13,184,179 | -2,504,613 | 0.29% | 211,022,904 |
| 2022-03-24 | 2022-03-22 | 15.450 | 15,688,792 | +1,256,263 | 0.34% | 242,386,752 |
| 2022-03-23 | 2022-03-21 | 15.401 | 14,432,529 | -269,751 | 0.31% | 222,279,999 |
| 2022-03-22 | 2022-03-18 | 16.755 | 14,702,280 | +161,305 | 0.32% | 246,340,852 |
| 2022-03-21 | 2022-03-17 | 16.489 | 14,540,975 | +717,184 | 0.32% | 239,770,869 |
| 2022-03-18 | 2022-03-16 | 14.773 | 13,823,791 | +457,460 | 0.30% | 204,214,645 |
| 2022-03-17 | 2022-03-15 | 12.186 | 13,366,331 | +1,247,803 | 0.29% | 162,877,563 |
| 2022-03-16 | 2022-03-14 | 13.564 | 12,118,528 | -1,100,284 | 0.26% | 164,373,290 |
| 2022-03-15 | 2022-03-11 | 16.538 | 13,218,812 | -1,627,767 | 0.29% | 218,608,499 |
| 2022-03-14 | 2022-03-10 | 17.263 | 14,846,579 | -8,923,911 | 0.32% | 256,296,763 |
| 2022-03-11 | 2022-03-09 | 17.456 | 23,770,490 | -249,402 | 0.52% | 414,948,164 |
| 2022-03-10 | 2022-03-08 | 17.674 | 24,019,892 | +387,865 | 0.52% | 424,528,589 |
| 2022-03-09 | 2022-03-07 | 18.617 | 23,632,027 | +4,800,011 | 0.51% | 439,956,983 |
| 2022-03-08 | 2022-03-04 | 20.866 | 18,832,016 | +158,823 | 0.41% | 392,939,896 |
| 2022-03-07 | 2022-03-03 | 22.389 | 18,673,193 | +158,822 | 0.40% | 418,069,118 |
| 2022-03-04 | 2022-03-02 | 21.567 | 18,514,371 | +1,039,297 | 0.40% | 399,293,584 |
| 2022-03-03 | 2022-03-01 | 21.833 | 17,475,074 | +193,714 | 0.38% | 381,527,010 |
| 2022-03-02 | 2022-02-28 | 21.663 | 17,281,360 | -1,565,066 | 0.37% | 374,372,933 |
| 2022-03-01 | 2022-02-25 | 22.316 | 18,846,426 | +2,398,058 | 0.41% | 420,580,584 |
| 2022-02-28 | 2022-02-24 | 22.340 | 16,448,368 | -513,692 | 0.36% | 367,462,733 |
| 2022-02-25 | 2022-02-23 | 23.307 | 16,962,060 | +2,727,863 | 0.37% | 395,343,083 |
| 2022-02-24 | 2022-02-22 | 22.872 | 14,234,197 | +415,886 | 0.31% | 325,568,684 |
| 2022-02-23 | 2022-02-21 | 23.066 | 13,818,311 | +63,694 | 0.30% | 318,729,200 |
| 2022-02-22 | 2022-02-18 | 24.420 | 13,754,617 | +166,222 | 0.30% | 335,883,284 |
| 2022-02-21 | 2022-02-17 | 25.205 | 13,588,395 | -45,497 | 0.29% | 342,501,708 |
| 2022-02-18 | 2022-02-16 | 24.359 | 13,633,892 | -57,871 | 0.30% | 332,111,122 |
| 2022-02-17 | 2022-02-15 | 24.105 | 13,691,763 | +240,465 | 0.30% | 330,044,916 |
| 2022-02-16 | 2022-02-14 | 24.299 | 13,451,298 | +106,709 | 0.29% | 326,850,212 |
| 2022-02-15 | 2022-02-11 | 24.359 | 13,344,589 | +410,338 | 0.29% | 325,063,923 |
| 2022-02-14 | 2022-02-10 | 23.332 | 12,934,251 | +331,708 | 0.28% | 301,777,679 |
| 2022-02-11 | 2022-02-09 | 22.244 | 12,602,543 | +297,819 | 0.27% | 280,326,743 |
| 2022-02-10 | 2022-02-08 | 21.518 | 12,304,724 | -5,222,628 | 0.27% | 264,777,086 |
| 2022-02-09 | 2022-02-07 | 21.857 | 17,527,352 | -10,538 | 0.38% | 383,092,151 |
| 2022-02-08 | 2022-02-04 | 21.954 | 17,537,890 | +69,716 | 0.38% | 385,018,596 |
| 2022-02-07 | 2022-01-31 | 20.285 | 17,468,174 | +10,754 | 0.38% | 354,346,368 |
| 2022-02-04 | 2022-01-27 | 20.261 | 17,457,420 | +633,272 | 0.38% | 353,706,137 |
| 2022-01-28 | 2022-01-26 | 21.301 | 16,824,148 | -1,022,253 | 0.36% | 358,366,582 |
| 2022-01-27 | 2022-01-25 | 21.929 | 17,846,401 | -803,372 | 0.39% | 391,360,013 |
| 2022-01-26 | 2022-01-24 | 23.501 | 18,649,773 | -142,691 | 0.40% | 438,286,739 |
| 2022-01-25 | 2022-01-21 | 23.283 | 18,792,464 | +2,787,671 | 0.41% | 437,550,848 |
| 2022-01-24 | 2022-01-20 | 22.340 | 16,004,793 | +548,434 | 0.35% | 357,553,100 |
| 2022-01-21 | 2022-01-19 | 21.131 | 15,456,359 | +828 | 0.34% | 326,615,766 |
| 2022-01-20 | 2022-01-18 | 21.518 | 15,455,531 | -715,331 | 0.34% | 332,577,185 |
| 2022-01-19 | 2022-01-17 | 20.817 | 16,170,862 | -2,429,104 | 0.35% | 336,631,566 |
| 2022-01-18 | 2022-01-14 | 21.929 | 18,599,966 | -6,618 | 0.40% | 407,885,205 |
| 2022-01-17 | 2022-01-13 | 21.954 | 18,606,584 | -3,320,388 | 0.40% | 408,480,202 |
| 2022-01-14 | 2022-01-12 | 22.123 | 21,926,972 | -4,136,009 | 0.48% | 485,085,476 |
| 2022-01-13 | 2022-01-11 | 21.349 | 26,062,981 | -7,193,347 | 0.57% | 556,420,736 |
| 2022-01-12 | 2022-01-10 | 21.373 | 33,256,328 | -8,241,412 | 0.72% | 710,796,164 |
| 2022-01-11 | 2022-01-07 | 20.261 | 41,497,740 | -7,445 | 0.90% | 840,788,919 |
| 2022-01-10 | 2022-01-06 | 20.140 | 41,505,185 | -8,406,024 | 0.90% | 835,922,222 |
| 2022-01-07 | 2022-01-05 | 20.382 | 49,911,209 | +27,297 | 1.08% | 1,017,288,605 |
| 2022-01-06 | 2022-01-04 | 20.672 | 49,883,912 | -2,379,899 | 1.08% | 1,031,205,295 |
| 2022-01-05 | 2022-01-03 | 20.890 | 52,263,811 | +83,216 | 1.13% | 1,091,775,470 |
| 2022-01-04 | 2021-12-31 | 21.277 | 52,180,595 | +7,184,318 | 1.13% | 1,110,222,985 |
| 2022-01-03 | 2021-12-29 | 19.753 | 44,996,277 | -349,939 | 0.98% | 888,826,826 |
| 2021-12-30 | 2021-12-28 | 20.938 | 45,346,216 | -136,488 | 0.98% | 949,461,720 |
| 2021-12-29 | 2021-12-24 | 20.575 | 45,482,704 | +914,272 | 0.99% | 935,824,372 |
| 2021-12-28 | 2021-12-22 | 20.720 | 44,568,432 | -7,873,234 | 0.97% | 923,478,295 |
| 2021-12-23 | 2021-12-21 | 20.600 | 52,441,666 | -62,413 | 1.14% | 1,080,275,658 |
| 2021-12-22 | 2021-12-20 | 20.237 | 52,504,079 | -17,371 | 1.14% | 1,062,519,766 |
| 2021-12-21 | 2021-12-17 | 20.503 | 52,521,450 | -358,171 | 1.14% | 1,076,839,742 |
| 2021-12-20 | 2021-12-16 | 21.180 | 52,879,621 | +1,084,875 | 1.15% | 1,119,981,774 |
| 2021-12-17 | 2021-12-15 | 20.720 | 51,794,746 | +1,625,987 | 1.12% | 1,073,210,826 |
| 2021-12-16 | 2021-12-14 | 20.696 | 50,168,759 | +6,579,138 | 1.09% | 1,038,306,657 |
| 2021-12-15 | 2021-12-13 | 21.543 | 43,589,621 | +828 | 0.95% | 939,029,665 |
| 2021-12-14 | 2021-12-10 | 21.833 | 43,588,793 | +3,177,282 | 0.95% | 951,658,452 |
| 2021-12-13 | 2021-12-09 | 22.776 | 40,411,511 | -455,368 | 0.88% | 920,395,544 |
| 2021-12-10 | 2021-12-08 | 21.978 | 40,866,879 | +4,717,532 | 0.89% | 898,160,333 |
| 2021-12-09 | 2021-12-07 | 22.123 | 36,149,347 | -1,013,426 | 0.78% | 799,723,883 |
| 2021-12-08 | 2021-12-06 | 20.962 | 37,162,773 | -1,192,593 | 0.81% | 779,014,830 |
| 2021-12-07 | 2021-12-03 | 22.026 | 38,355,366 | +5,849,158 | 0.83% | 844,817,738 |
| 2021-12-06 | 2021-12-02 | 20.551 | 32,506,208 | +199,364 | 0.70% | 668,041,975 |
| 2021-12-03 | 2021-12-01 | 20.720 | 32,306,844 | +13,235 | 0.70% | 669,412,584 |
| 2021-12-02 | 2021-11-30 | 20.817 | 32,293,609 | -472,332 | 0.70% | 672,261,514 |
| 2021-12-01 | 2021-11-29 | 21.277 | 32,765,941 | +738,691 | 0.71% | 697,146,149 |
| 2021-11-30 | 2021-11-26 | 21.833 | 32,027,250 | -134,834 | 0.69% | 699,239,439 |
| 2021-11-29 | 2021-11-25 | 23.066 | 32,162,084 | +2,842,356 | 0.70% | 741,841,410 |
| 2021-11-26 | 2021-11-24 | 22.389 | 29,319,728 | -2,666,276 | 0.64% | 656,431,539 |
| 2021-11-25 | 2021-11-23 | 22.969 | 31,986,004 | -5,477,251 | 0.69% | 734,686,582 |
| 2021-11-24 | 2021-11-22 | 22.171 | 37,463,255 | -6,382,433 | 0.81% | 830,602,740 |
| 2021-11-23 | 2021-11-19 | 23.839 | 43,845,688 | +28,952 | 0.95% | 1,045,255,158 |
| 2021-11-22 | 2021-11-18 | 24.057 | 43,816,736 | +52,941 | 0.95% | 1,054,099,529 |
| 2021-11-19 | 2021-11-17 | 24.782 | 43,763,795 | +75,275 | 0.97% | 1,084,569,422 |
| 2021-11-18 | 2021-11-16 | 25.629 | 43,688,520 | +62,040 | 0.97% | 1,119,674,309 |
| 2021-11-17 | 2021-11-15 | 24.178 | 43,626,480 | -23,129 | 0.97% | 1,054,796,521 |
| 2021-11-16 | 2021-11-12 | 24.420 | 43,649,609 | +8,852,053 | 0.97% | 1,065,909,289 |
| 2021-11-15 | 2021-11-11 | 26.837 | 34,797,556 | -1,588,278 | 0.77% | 933,878,198 |
| 2021-11-12 | 2021-11-10 | 25.508 | 36,385,834 | +244,008 | 0.81% | 928,118,242 |
| 2021-11-11 | 2021-11-09 | 25.205 | 36,141,826 | -15,485 | 0.80% | 910,971,247 |
| 2021-11-10 | 2021-11-08 | 26.656 | 36,157,311 | -173,490 | 0.80% | 963,814,018 |
| 2021-11-09 | 2021-11-05 | 25.447 | 36,330,801 | +120,192 | 0.80% | 924,518,472 |
| 2021-11-08 | 2021-11-04 | 24.130 | 36,210,609 | -139,590 | 0.80% | 873,745,366 |
| 2021-11-05 | 2021-11-03 | 24.722 | 36,350,199 | +38,656 | 0.80% | 898,645,957 |
| 2021-11-04 | 2021-11-02 | 24.661 | 36,311,543 | +106,552 | 0.80% | 895,495,466 |
| 2021-11-03 | 2021-11-01 | 25.205 | 36,204,991 | -318,555 | 0.80% | 912,563,350 |
| 2021-11-02 | 2021-10-29 | 26.354 | 36,523,546 | -2,043,601 | 0.81% | 962,538,144 |
| 2021-11-01 | 2021-10-28 | 27.261 | 38,567,147 | -2,346,319 | 0.85% | 1,051,362,734 |
| 2021-10-29 | 2021-10-27 | 28.228 | 40,913,466 | -4,075,592 | 0.91% | 1,154,892,809 |
| 2021-10-28 | 2021-10-26 | 30.525 | 44,989,058 | -3,982,354 | 1.00% | 1,373,272,749 |
| 2021-10-27 | 2021-10-25 | 32.096 | 48,971,412 | +296,965 | 1.08% | 1,571,794,162 |
| 2021-10-26 | 2021-10-22 | 35.300 | 48,674,447 | -91,488 | 1.08% | 1,718,194,788 |
| 2021-10-25 | 2021-10-21 | 35.723 | 48,765,935 | -215,073 | 1.08% | 1,742,057,800 |
| 2021-10-22 | 2021-10-20 | 36.871 | 48,981,008 | +8,253,847 | 1.08% | 1,805,993,062 |
| 2021-10-21 | 2021-10-19 | 36.327 | 40,727,161 | +802,386 | 0.90% | 1,479,507,372 |
| 2021-10-20 | 2021-10-18 | 36.327 | 39,924,775 | +232,444 | 0.88% | 1,450,358,864 |
| 2021-10-19 | 2021-10-15 | 35.904 | 39,692,331 | -428,325 | 0.88% | 1,425,120,454 |
| 2021-10-18 | 2021-10-12 | 34.514 | 40,120,656 | +2,144,967 | 0.89% | 1,384,722,209 |
| 2021-10-15 | 2021-10-11 | 34.091 | 37,975,689 | +694,280 | 0.84% | 1,294,622,916 |
| 2021-10-12 | 2021-10-08 | 32.761 | 37,281,409 | +39,706 | 0.83% | 1,221,378,099 |
| 2021-10-11 | 2021-10-07 | 33.486 | 37,241,703 | -4,125,255 | 0.82% | 1,247,090,070 |
| 2021-10-08 | 2021-10-06 | 31.552 | 41,366,958 | +1,703,208 | 0.92% | 1,305,216,672 |
| 2021-10-07 | 2021-10-05 | 33.245 | 39,663,750 | -5,725,234 | 0.88% | 1,318,605,812 |
| 2021-10-06 | 2021-10-04 | 34.272 | 45,388,984 | -351,561 | 1.01% | 1,555,578,903 |
| 2021-10-05 | 2021-09-30 | 35.965 | 45,740,545 | +2,022,509 | 1.01% | 1,645,041,372 |
| 2021-10-04 | 2021-09-29 | 36.206 | 43,718,036 | -3,283,398 | 0.97% | 1,582,872,704 |
| 2021-09-30 | 2021-09-28 | 36.327 | 47,001,434 | +487,794 | 1.04% | 1,707,434,704 |
| 2021-09-29 | 2021-09-27 | 35.723 | 46,513,640 | -2,117,637 | 1.03% | 1,661,599,421 |
| 2021-09-28 | 2021-09-24 | 36.146 | 48,631,277 | +75,276 | 1.08% | 1,757,823,968 |
| 2021-09-27 | 2021-09-23 | 36.932 | 48,556,001 | +4,627,939 | 1.08% | 1,793,257,459 |
| 2021-09-24 | 2021-09-21 | 37.355 | 43,928,062 | +23,812 | 0.97% | 1,640,926,176 |
| 2021-09-23 | 2021-09-20 | 38.382 | 43,904,250 | -8,272 | 0.97% | 1,685,150,960 |
| 2021-09-21 | 2021-09-17 | 37.838 | 43,912,522 | -284,964 | 0.97% | 1,661,579,930 |
| 2021-09-20 | 2021-09-16 | 35.904 | 44,197,486 | +37,224 | 0.98% | 1,586,874,334 |
| 2021-09-17 | 2021-09-15 | 37.355 | 44,160,262 | +398,976 | 0.98% | 1,649,599,972 |
| 2021-09-16 | 2021-09-14 | 37.959 | 43,761,286 | -2,023,017 | 0.97% | 1,661,147,679 |
| 2021-09-15 | 2021-09-13 | 39.350 | 45,784,303 | +1,220,548 | 1.01% | 1,801,590,652 |
| 2021-09-14 | 2021-09-10 | 40.256 | 44,563,755 | -1,928,830 | 0.99% | 1,793,967,336 |
| 2021-09-13 | 2021-09-09 | 37.476 | 46,492,585 | +775,916 | 1.03% | 1,742,344,013 |
| 2021-09-10 | 2021-09-08 | 39.652 | 45,716,669 | +1,360,995 | 1.01% | 1,812,745,947 |
| 2021-09-09 | 2021-09-07 | 37.959 | 44,355,674 | -119,178 | 0.98% | 1,683,710,230 |
| 2021-09-08 | 2021-09-06 | 36.750 | 44,474,852 | +21,859 | 0.98% | 1,634,468,725 |
| 2021-09-07 | 2021-09-03 | 38.322 | 44,452,993 | +407,314 | 0.98% | 1,703,526,089 |
| 2021-09-06 | 2021-09-02 | 38.322 | 44,045,679 | -757,261 | 0.98% | 1,687,917,016 |
| 2021-09-03 | 2021-09-01 | 40.740 | 44,802,940 | +676,297 | 0.99% | 1,825,260,831 |
| 2021-09-02 | 2021-08-31 | 38.322 | 44,126,643 | +1,283,486 | 0.98% | 1,691,019,716 |
| 2021-09-01 | 2021-08-30 | 35.542 | 42,843,157 | -10,754 | 0.95% | 1,522,710,406 |
| 2021-08-31 | 2021-08-27 | 34.574 | 42,853,911 | +228,055 | 0.95% | 1,481,647,922 |
| 2021-08-30 | 2021-08-26 | 33.063 | 42,625,856 | +37,224 | 0.94% | 1,409,350,338 |
| 2021-08-27 | 2021-08-25 | 33.789 | 42,588,632 | +1,284,820 | 0.94% | 1,439,010,697 |
| 2021-08-26 | 2021-08-24 | 34.816 | 41,303,812 | +158,012 | 0.91% | 1,438,040,584 |
| 2021-08-25 | 2021-08-23 | 31.915 | 41,145,800 | +793,617 | 0.91% | 1,313,160,944 |
| 2021-08-24 | 2021-08-20 | 32.761 | 40,352,183 | +28,125 | 0.89% | 1,321,979,879 |
| 2021-08-23 | 2021-08-19 | 34.454 | 40,324,058 | +1,205,278 | 0.89% | 1,389,305,038 |
| 2021-08-20 | 2021-08-18 | 34.816 | 39,118,780 | +191,889 | 0.87% | 1,361,966,136 |
| 2021-08-19 | 2021-08-17 | 36.206 | 38,926,891 | -4,677,611 | 0.86% | 1,409,402,591 |
| 2021-08-18 | 2021-08-16 | 37.415 | 43,604,502 | +43,351 | 0.97% | 1,631,475,303 |
| 2021-08-17 | 2021-08-13 | 38.020 | 43,561,151 | -225,690 | 0.96% | 1,656,183,738 |
| 2021-08-16 | 2021-08-12 | 38.382 | 43,786,841 | -679,899 | 0.97% | 1,680,644,519 |
| 2021-08-13 | 2021-08-11 | 39.168 | 44,466,740 | -81,065 | 0.98% | 1,741,681,830 |
| 2021-08-12 | 2021-08-10 | 37.959 | 44,547,805 | +137,459 | 0.99% | 1,691,003,388 |
| 2021-08-11 | 2021-08-09 | 35.179 | 44,410,346 | +1,703,686 | 0.98% | 1,562,304,435 |
| 2021-08-10 | 2021-08-06 | 33.426 | 42,706,660 | +765,095 | 0.95% | 1,427,510,341 |
| 2021-08-09 | 2021-08-05 | 33.789 | 41,941,565 | +778,782 | 0.93% | 1,417,147,202 |
| 2021-08-06 | 2021-08-04 | 33.305 | 41,162,783 | +59,559 | 0.91% | 1,370,928,650 |
| 2021-08-05 | 2021-08-03 | 35.058 | 41,103,224 | +1,163,542 | 0.91% | 1,440,994,773 |
| 2021-08-04 | 2021-08-02 | 35.723 | 39,939,682 | +485,293 | 0.88% | 1,426,758,957 |
| 2021-08-03 | 2021-07-30 | 35.300 | 39,454,389 | -106,709 | 0.87% | 1,392,729,239 |
| 2021-08-02 | 2021-07-29 | 37.234 | 39,561,098 | +430,145 | 0.88% | 1,473,016,369 |
| 2021-07-30 | 2021-07-28 | 37.113 | 39,130,953 | -47,151 | 0.87% | 1,452,269,846 |
| 2021-07-29 | 2021-07-27 | 37.536 | 39,178,104 | +2,129,218 | 0.87% | 1,470,596,537 |
| 2021-07-28 | 2021-07-26 | 41.949 | 37,048,886 | -5,265,207 | 0.82% | 1,554,150,772 |
| 2021-07-27 | 2021-07-23 | 50.350 | 42,314,093 | -346,349 | 0.94% | 2,130,534,454 |
| 2021-07-26 | 2021-07-22 | 53.252 | 42,660,442 | +993,469 | 0.94% | 2,271,746,059 |
| 2021-07-23 | 2021-07-21 | 51.741 | 41,666,973 | -786,349 | 0.92% | 2,155,878,294 |
| 2021-07-22 | 2021-07-20 | 54.158 | 42,453,322 | -1,616,997 | 0.94% | 2,299,207,744 |
| 2021-07-21 | 2021-07-19 | 52.345 | 44,070,319 | +695,677 | 0.98% | 2,306,867,286 |
| 2021-07-20 | 2021-07-16 | 54.158 | 43,374,642 | +706,430 | 0.96% | 2,349,105,042 |
| 2021-07-19 | 2021-07-15 | 54.823 | 42,668,212 | +624,537 | 0.94% | 2,339,215,621 |
| 2021-07-16 | 2021-07-14 | 57.120 | 42,043,675 | -574,905 | 0.93% | 2,401,546,516 |
| 2021-07-15 | 2021-07-13 | 56.758 | 42,618,580 | -4,803,059 | 0.94% | 2,418,928,836 |
| 2021-07-14 | 2021-07-12 | 58.087 | 47,421,639 | +4,371,073 | 1.05% | 2,754,599,548 |
| 2021-07-13 | 2021-07-09 | 53.373 | 43,050,566 | +1,052,200 | 0.95% | 2,297,725,232 |
| 2021-07-12 | 2021-07-08 | 48.416 | 41,998,366 | +975,271 | 0.96% | 2,033,402,879 |
| 2021-07-09 | 2021-07-07 | 52.043 | 41,023,095 | +4,066,998 | 0.94% | 2,134,961,748 |
| 2021-07-08 | 2021-07-06 | 51.499 | 36,956,097 | +2,139,208 | 0.84% | 1,903,199,072 |
| 2021-07-07 | 2021-07-05 | 49.444 | 34,816,889 | +1,628,787 | 0.79% | 1,721,479,244 |
| 2021-07-06 | 2021-07-02 | 48.900 | 33,188,102 | +973,204 | 0.76% | 1,622,891,411 |
| 2021-07-05 | 2021-06-30 | 49.444 | 32,214,898 | -7,680,903 | 0.73% | 1,592,826,925 |
| 2021-07-02 | 2021-06-29 | 49.142 | 39,895,801 | +3,035,587 | 0.91% | 1,960,542,488 |
| 2021-06-30 | 2021-06-28 | 45.213 | 36,860,214 | +526,145 | 0.84% | 1,666,548,566 |
| 2021-06-29 | 2021-06-25 | 44.669 | 36,334,069 | +1,222,259 | 0.83% | 1,622,994,317 |
| 2021-06-28 | 2021-06-24 | 44.608 | 35,111,810 | +312,682 | 0.80% | 1,566,275,316 |
| 2021-06-25 | 2021-06-23 | 44.729 | 34,799,128 | +1,856,299 | 0.79% | 1,556,533,977 |
| 2021-06-24 | 2021-06-22 | 45.515 | 32,942,829 | -2,405,318 | 0.75% | 1,499,389,248 |
| 2021-06-23 | 2021-06-21 | 45.334 | 35,348,147 | +364,307 | 0.81% | 1,602,457,204 |
| 2021-06-22 | 2021-06-18 | 47.751 | 34,983,840 | +796,384 | 0.80% | 1,670,525,439 |
| 2021-06-21 | 2021-06-17 | 45.878 | 34,187,456 | +1,477,262 | 0.78% | 1,568,437,021 |
| 2021-06-18 | 2021-06-16 | 47.630 | 32,710,194 | +1,761,252 | 0.75% | 1,558,001,464 |
| 2021-06-17 | 2021-06-15 | 47.354 | 30,948,942 | +399,538 | 0.71% | 1,465,544,840 |
| 2021-06-16 | 2021-06-11 | 48.140 | 30,549,404 | -401,953 | 0.70% | 1,470,643,308 |
| 2021-06-15 | 2021-06-10 | 47.898 | 30,951,357 | +24,991 | 0.71% | 1,482,505,856 |
| 2021-06-11 | 2021-06-09 | 49.289 | 30,926,366 | +102,245 | 0.71% | 1,524,326,646 |
| 2021-06-10 | 2021-06-08 | 49.712 | 30,824,121 | +267,711 | 0.70% | 1,532,336,194 |
| 2021-06-09 | 2021-06-07 | 51.164 | 30,556,410 | +517,459 | 0.70% | 1,563,378,853 |
| 2021-06-08 | 2021-06-04 | 50.982 | 30,038,951 | +247,897 | 0.69% | 1,531,453,725 |
| 2021-06-07 | 2021-06-03 | 54.369 | 29,791,054 | -2,551,376 | 0.68% | 1,619,709,397 |
| 2021-06-04 | 2021-06-02 | 54.550 | 32,342,430 | -48,779 | 0.74% | 1,764,293,060 |
| 2021-06-03 | 2021-06-01 | 54.732 | 32,391,209 | -175,272 | 0.74% | 1,772,830,762 |
| 2021-06-02 | 2021-05-31 | 54.067 | 32,566,481 | +1,988,353 | 0.74% | 1,760,758,904 |
| 2021-06-01 | 2021-05-28 | 53.099 | 30,578,128 | +439,793 | 0.70% | 1,623,666,954 |
| 2021-05-31 | 2021-05-27 | 57.030 | 30,138,335 | -5,939,808 | 0.69% | 1,718,788,701 |
| 2021-05-28 | 2021-05-26 | 58.058 | 36,078,143 | -656,791 | 0.82% | 2,094,628,219 |
| 2021-05-27 | 2021-05-25 | 55.397 | 36,734,934 | +1,406,550 | 0.84% | 2,035,008,741 |
| 2021-05-26 | 2021-05-24 | 54.429 | 35,328,384 | +2,229,000 | 0.81% | 1,922,904,976 |
| 2021-05-25 | 2021-05-21 | 55.397 | 33,099,384 | +1,412,475 | 0.76% | 1,833,609,821 |
| 2021-05-24 | 2021-05-20 | 53.220 | 31,686,909 | -18,189 | 0.72% | 1,686,374,747 |
| 2021-05-21 | 2021-05-18 | 54.188 | 31,705,098 | +204,209 | 0.72% | 1,718,021,724 |
| 2021-05-20 | 2021-05-17 | 54.309 | 31,500,889 | +422,887 | 0.72% | 1,710,766,308 |
| 2021-05-18 | 2021-05-14 | 53.099 | 31,078,002 | +233,973 | 0.71% | 1,650,209,746 |
| 2021-05-17 | 2021-05-13 | 53.280 | 30,844,029 | -2,944,003 | 0.70% | 1,643,382,102 |
| 2021-05-14 | 2021-05-12 | 53.825 | 33,788,032 | +1,472,456 | 0.77% | 1,818,630,394 |
| 2021-05-13 | 2021-05-11 | 52.555 | 32,315,576 | +1,869,582 | 0.74% | 1,698,334,450 |
| 2021-05-12 | 2021-05-10 | 50.861 | 30,445,994 | +1,262,920 | 0.69% | 1,548,523,123 |
| 2021-05-11 | 2021-05-07 | 52.192 | 29,183,074 | -267,870 | 0.67% | 1,523,117,379 |
| 2021-05-10 | 2021-05-06 | 53.764 | 29,450,944 | -4,875,551 | 0.67% | 1,583,406,861 |
| 2021-05-07 | 2021-05-05 | 58.058 | 34,326,495 | +93,424 | 0.78% | 1,992,930,875 |
| 2021-05-06 | 2021-05-04 | 61.808 | 34,233,071 | +157,351 | 0.78% | 2,115,866,673 |
| 2021-05-05 | 2021-05-03 | 60.477 | 34,075,720 | +1,097,167 | 0.78% | 2,060,803,496 |
| 2021-05-04 | 2021-04-30 | 60.901 | 32,978,553 | +1,290,074 | 0.75% | 2,008,411,078 |
| 2021-05-03 | 2021-04-29 | 62.775 | 31,688,479 | -544,792 | 0.72% | 1,989,254,225 |
| 2021-04-30 | 2021-04-28 | 62.896 | 32,233,271 | +288,539 | 0.74% | 2,027,352,469 |
| 2021-04-29 | 2021-04-27 | 63.803 | 31,944,732 | +134,558 | 0.73% | 2,038,183,353 |
| 2021-04-28 | 2021-04-26 | 64.106 | 31,810,174 | +33,606 | 0.73% | 2,039,217,040 |
| 2021-04-27 | 2021-04-23 | 63.320 | 31,776,568 | +305,703 | 0.73% | 2,012,079,855 |
| 2021-04-26 | 2021-04-22 | 62.291 | 31,470,865 | -520,037 | 0.72% | 1,960,367,284 |
| 2021-04-23 | 2021-04-21 | 60.961 | 31,990,902 | +547,314 | 0.73% | 1,950,197,337 |
| 2021-04-22 | 2021-04-20 | 63.441 | 31,443,588 | +758,172 | 0.72% | 1,994,798,931 |
| 2021-04-21 | 2021-04-19 | 61.082 | 30,685,416 | +1,041,715 | 0.70% | 1,874,325,141 |
| 2021-04-20 | 2021-04-16 | 60.961 | 29,643,701 | +466,292 | 0.68% | 1,807,109,619 |
| 2021-04-19 | 2021-04-15 | 59.631 | 29,177,409 | -293,499 | 0.67% | 1,739,863,509 |
| 2021-04-16 | 2021-04-14 | 58.663 | 29,470,908 | +384,186 | 0.67% | 1,728,847,923 |
| 2021-04-15 | 2021-04-13 | 58.723 | 29,086,722 | +325,495 | 0.66% | 1,708,069,554 |
| 2021-04-14 | 2021-04-12 | 58.058 | 28,761,227 | -115,187 | 0.66% | 1,669,822,022 |
| 2021-04-13 | 2021-04-09 | 59.691 | 28,876,414 | -1,564,347 | 0.66% | 1,723,661,391 |
| 2021-04-12 | 2021-04-08 | 62.775 | 30,440,761 | -207,516 | 0.69% | 1,910,928,336 |
| 2021-04-09 | 2021-04-07 | 62.352 | 30,648,277 | -801,955 | 0.70% | 1,910,980,568 |
| 2021-04-08 | 2021-04-01 | 66.041 | 31,450,232 | +749,780 | 0.72% | 2,077,007,350 |
| 2021-04-07 | 2021-03-31 | 64.287 | 30,700,452 | +115,290 | 0.70% | 1,973,647,440 |
| 2021-04-01 | 2021-03-30 | 64.166 | 30,585,162 | +1,057,423 | 0.70% | 1,962,536,355 |
| 2021-03-31 | 2021-03-29 | 62.594 | 29,527,739 | +19,843 | 0.67% | 1,848,255,830 |
| 2021-03-30 | 2021-03-26 | 64.529 | 29,507,896 | +27,356 | 0.67% | 1,904,119,519 |
| 2021-03-29 | 2021-03-25 | 62.110 | 29,480,540 | +20,669 | 0.67% | 1,831,038,261 |
| 2021-03-26 | 2021-03-24 | 64.590 | 29,459,871 | +612,763 | 0.67% | 1,902,802,157 |
| 2021-03-25 | 2021-03-23 | 65.618 | 28,847,108 | +855,818 | 0.66% | 1,892,882,082 |
| 2021-03-24 | 2021-03-22 | 67.855 | 27,991,290 | -1,653 | 0.64% | 1,899,360,107 |
| 2021-03-23 | 2021-03-19 | 67.493 | 27,992,943 | +36,377 | 0.64% | 1,889,314,666 |
| 2021-03-22 | 2021-03-18 | 71.907 | 27,956,566 | +974,868 | 0.64% | 2,010,283,095 |
| 2021-03-19 | 2021-03-17 | 67.855 | 26,981,698 | +113,266 | 0.62% | 1,830,853,841 |
| 2021-03-18 | 2021-03-16 | 67.976 | 26,868,432 | -55,889 | 0.61% | 1,826,417,985 |
| 2021-03-17 | 2021-03-15 | 66.585 | 26,924,321 | +1,175,277 | 0.61% | 1,792,766,054 |
| 2021-03-16 | 2021-03-12 | 69.609 | 25,749,044 | -774,714 | 0.59% | 1,792,371,272 |
| 2021-03-15 | 2021-03-11 | 73.177 | 26,523,758 | -188,514 | 0.61% | 1,940,939,367 |
| 2021-03-12 | 2021-03-10 | 71.000 | 26,712,272 | -654,792 | 0.61% | 1,896,576,944 |
| 2021-03-11 | 2021-03-09 | 69.549 | 27,367,064 | -194,886 | 0.62% | 1,903,345,325 |
| 2021-03-10 | 2021-03-08 | 67.734 | 27,561,950 | +167,832 | 0.63% | 1,866,893,333 |
| 2021-03-09 | 2021-03-05 | 72.331 | 27,394,118 | -901,720 | 0.63% | 1,981,435,973 |
| 2021-03-08 | 2021-03-04 | 74.568 | 28,295,838 | -487,994 | 0.65% | 2,109,974,363 |
| 2021-03-05 | 2021-03-03 | 81.100 | 28,783,832 | +104,974 | 0.66% | 2,334,365,900 |
| 2021-03-04 | 2021-03-02 | 82.854 | 28,678,858 | -1,871,756 | 0.65% | 2,376,150,598 |
| 2021-03-03 | 2021-03-01 | 83.277 | 30,550,614 | +497,709 | 0.70% | 2,544,165,885 |
| 2021-03-02 | 2021-02-26 | 76.987 | 30,052,905 | -1,509,878 | 0.69% | 2,313,696,575 |
| 2021-03-01 | 2021-02-25 | 80.556 | 31,562,783 | +9,464 | 0.72% | 2,542,559,095 |
| 2021-02-26 | 2021-02-24 | 80.677 | 31,553,319 | -308,049 | 0.72% | 2,545,613,229 |
| 2021-02-25 | 2021-02-23 | 84.003 | 31,861,368 | +495,352 | 0.73% | 2,676,444,277 |
| 2021-02-24 | 2021-02-22 | 86.422 | 31,366,016 | -510,180 | 0.72% | 2,710,710,449 |
| 2021-02-23 | 2021-02-19 | 93.800 | 31,876,196 | +2,165,409 | 0.73% | 2,989,990,633 |
| 2021-02-22 | 2021-02-18 | 91.562 | 29,710,787 | -658,719 | 0.68% | 2,720,392,523 |
| 2021-02-19 | 2021-02-17 | 101.057 | 30,369,506 | +909,767 | 0.69% | 3,069,062,403 |
| 2021-02-18 | 2021-02-16 | 99.787 | 29,459,739 | +852,372 | 0.67% | 2,939,709,261 |
| 2021-02-17 | 2021-02-11 | 99.364 | 28,607,367 | -1,347,583 | 0.65% | 2,842,542,668 |
| 2021-02-16 | 2021-02-09 | 94.223 | 29,954,950 | -1,051,636 | 0.68% | 2,822,458,687 |
| 2021-02-10 | 2021-02-08 | 95.493 | 31,006,586 | +323,887 | 0.71% | 2,960,926,467 |
| 2021-02-09 | 2021-02-05 | 95.675 | 30,682,699 | -132,281 | 0.70% | 2,935,564,183 |
| 2021-02-08 | 2021-02-04 | 92.953 | 30,814,980 | +436,115 | 0.70% | 2,864,358,014 |
| 2021-02-05 | 2021-02-03 | 94.163 | 30,378,865 | +201,605 | 0.69% | 2,860,564,192 |
| 2021-02-04 | 2021-02-02 | 92.228 | 30,177,260 | -400,813 | 0.69% | 2,783,179,327 |
| 2021-02-03 | 2021-02-01 | 83.579 | 30,578,073 | -642,762 | 0.70% | 2,555,698,968 |
| 2021-02-02 | 2021-01-29 | 79.044 | 31,220,835 | -2,278,838 | 0.71% | 2,467,809,565 |
| 2021-02-01 | 2021-01-28 | 78.681 | 33,499,673 | +2,052,744 | 0.76% | 2,635,781,502 |
| 2021-01-29 | 2021-01-27 | 84.426 | 31,446,929 | +2,051,890 | 0.72% | 2,654,942,990 |
| 2021-01-28 | 2021-01-26 | 84.366 | 29,395,039 | +25,892 | 0.67% | 2,479,932,098 |
| 2021-01-27 | 2021-01-25 | 85.817 | 29,369,147 | -3,969 | 0.67% | 2,520,375,620 |
| 2021-01-26 | 2021-01-22 | 81.100 | 29,373,116 | +2,359,568 | 0.67% | 2,382,156,774 |
| 2021-01-25 | 2021-01-21 | 77.411 | 27,013,548 | +30,933 | 0.62% | 2,091,140,147 |
| 2021-01-22 | 2021-01-20 | 79.527 | 26,982,615 | +74,408 | 0.62% | 2,145,859,736 |
| 2021-01-21 | 2021-01-19 | 77.108 | 26,908,207 | +316,353 | 0.61% | 2,074,848,954 |
| 2021-01-20 | 2021-01-18 | 73.903 | 26,591,854 | +77,715 | 0.61% | 1,965,220,859 |
| 2021-01-19 | 2021-01-15 | 71.726 | 26,514,139 | -913,565 | 0.61% | 1,901,751,464 |
| 2021-01-18 | 2021-01-14 | 72.452 | 27,427,704 | +25,166 | 0.63% | 1,987,182,772 |
| 2021-01-15 | 2021-01-13 | 74.508 | 27,402,538 | +142,203 | 0.63% | 2,041,705,215 |
| 2021-01-14 | 2021-01-12 | 75.294 | 27,260,335 | -8,881,036 | 0.62% | 2,052,542,136 |
| 2021-01-13 | 2021-01-11 | 76.262 | 36,141,371 | +1,451,184 | 0.82% | 2,756,203,318 |
| 2021-01-12 | 2021-01-08 | 82.491 | 34,690,187 | -431,134 | 0.79% | 2,861,623,889 |
| 2021-01-11 | 2021-01-07 | 81.160 | 35,121,321 | -178,580 | 0.80% | 2,850,459,664 |
| 2021-01-08 | 2021-01-06 | 80.132 | 35,299,901 | -87,636 | 0.81% | 2,828,661,029 |
| 2021-01-07 | 2021-01-05 | 76.080 | 35,387,537 | -5,787 | 0.81% | 2,692,294,221 |
| 2021-01-06 | 2021-01-04 | 77.471 | 35,393,324 | +24,802 | 0.81% | 2,741,965,733 |
| 2021-01-05 | 2020-12-31 | 72.210 | 35,368,522 | -947,291 | 0.81% | 2,553,952,289 |
| 2021-01-04 | 2020-12-29 | 68.944 | 36,315,813 | +154,729 | 0.83% | 2,503,756,928 |
| 2020-12-30 | 2020-12-28 | 69.186 | 36,161,084 | +57,393 | 0.83% | 2,501,836,975 |
| 2020-12-29 | 2020-12-24 | 72.573 | 36,103,691 | -14,237 | 0.82% | 2,620,139,359 |
| 2020-12-28 | 2020-12-22 | 70.940 | 36,117,928 | -40,511 | 0.82% | 2,562,196,193 |
| 2020-12-23 | 2020-12-21 | 71.000 | 36,158,439 | -9,094 | 0.83% | 2,567,256,793 |
| 2020-12-22 | 2020-12-18 | 69.125 | 36,167,533 | +133,108 | 0.83% | 2,500,095,845 |
| 2020-12-21 | 2020-12-17 | 70.940 | 36,034,425 | +9,094 | 0.82% | 2,556,272,512 |
| 2020-12-18 | 2020-12-16 | 70.395 | 36,025,331 | +625,030 | 0.82% | 2,536,018,992 |
| 2020-12-17 | 2020-12-15 | 69.972 | 35,400,301 | +472,078 | 0.81% | 2,477,033,358 |
| 2020-12-16 | 2020-12-14 | 70.577 | 34,928,223 | +8,268 | 0.80% | 2,465,124,674 |
| 2020-12-15 | 2020-12-11 | 70.637 | 34,919,955 | -104,138 | 0.80% | 2,466,653,005 |
| 2020-12-14 | 2020-12-10 | 68.944 | 35,024,093 | -339,896 | 0.80% | 2,414,700,601 |
| 2020-12-11 | 2020-12-09 | 66.888 | 35,363,989 | +7,330 | 0.81% | 2,365,418,098 |
| 2020-12-10 | 2020-12-08 | 68.521 | 35,356,659 | -129,042 | 0.81% | 2,422,661,129 |
| 2020-12-09 | 2020-12-07 | 67.493 | 35,485,701 | +182,714 | 0.81% | 2,395,019,893 |
| 2020-12-08 | 2020-12-04 | 67.009 | 35,302,987 | -984,669 | 0.81% | 2,365,607,861 |
| 2020-12-07 | 2020-12-03 | 69.307 | 36,287,656 | -782,403 | 0.83% | 2,514,983,123 |
| 2020-12-04 | 2020-12-02 | 63.622 | 37,070,059 | -47,126 | 0.85% | 2,358,471,098 |
| 2020-12-03 | 2020-12-01 | 62.291 | 37,117,185 | -23,231 | 0.85% | 2,312,085,008 |
| 2020-12-02 | 2020-11-30 | 61.505 | 37,140,416 | +679,595 | 0.85% | 2,284,332,182 |
| 2020-12-01 | 2020-11-27 | 62.654 | 36,460,821 | +581,153 | 0.83% | 2,284,429,398 |
| 2020-11-30 | 2020-11-26 | 62.957 | 35,879,668 | +66,140 | 0.82% | 2,258,867,135 |
| 2020-11-27 | 2020-11-25 | 62.896 | 35,813,528 | +57,047 | 0.82% | 2,252,537,275 |
| 2020-11-26 | 2020-11-24 | 66.343 | 35,756,481 | +826 | 0.82% | 2,372,208,949 |
| 2020-11-25 | 2020-11-23 | 66.525 | 35,755,655 | +62,255 | 0.82% | 2,378,641,353 |
| 2020-11-24 | 2020-11-20 | 68.037 | 35,693,400 | +839,160 | 0.81% | 2,428,465,751 |
| 2020-11-23 | 2020-11-19 | 69.307 | 34,854,240 | -167,005 | 0.80% | 2,415,637,575 |
| 2020-11-20 | 2020-11-18 | 67.493 | 35,021,245 | -341,203 | 0.80% | 2,363,672,580 |
| 2020-11-19 | 2020-11-17 | 68.279 | 35,362,448 | +826 | 0.81% | 2,414,503,311 |
| 2020-11-18 | 2020-11-16 | 68.581 | 35,361,622 | +827 | 0.81% | 2,425,139,769 |
| 2020-11-17 | 2020-11-13 | 67.130 | 35,360,795 | -3,307 | 0.81% | 2,373,758,543 |
| 2020-11-16 | 2020-11-12 | 65.860 | 35,364,102 | -3,142 | 0.81% | 2,329,067,396 |
| 2020-11-13 | 2020-11-11 | 63.078 | 35,367,244 | +116,573 | 0.81% | 2,230,884,410 |
| 2020-11-12 | 2020-11-10 | 66.646 | 35,250,671 | -24,802 | 0.80% | 2,349,311,065 |
| 2020-11-11 | 2020-11-09 | 67.311 | 35,275,473 | -910,261 | 0.81% | 2,374,430,989 |
| 2020-11-10 | 2020-11-06 | 68.339 | 36,185,734 | -1,156,635 | 0.83% | 2,472,904,651 |
| 2020-11-09 | 2020-11-05 | 69.549 | 37,342,369 | -1,584,068 | 0.85% | 2,597,115,403 |
| 2020-11-06 | 2020-11-04 | 65.194 | 38,926,437 | -18,189 | 0.89% | 2,537,785,760 |
| 2020-11-05 | 2020-11-03 | 63.501 | 38,944,626 | -34,724 | 0.89% | 2,473,024,267 |
| 2020-11-04 | 2020-11-02 | 62.291 | 38,979,350 | +14,882 | 0.89% | 2,428,082,053 |
| 2020-11-03 | 2020-10-30 | 61.929 | 38,964,468 | +66,967 | 0.89% | 2,413,016,264 |
| 2020-11-02 | 2020-10-29 | 66.041 | 38,897,501 | -421,646 | 0.89% | 2,568,833,052 |
| 2020-10-30 | 2020-10-28 | 65.073 | 39,319,147 | -4,134 | 0.90% | 2,558,632,431 |
| 2020-10-29 | 2020-10-27 | 62.957 | 39,323,281 | -374,480 | 0.90% | 2,475,665,803 |
| 2020-10-28 | 2020-10-23 | 65.013 | 39,697,761 | +827 | 0.91% | 2,580,869,341 |
| 2020-10-27 | 2020-10-22 | 65.557 | 39,696,934 | +6,614 | 0.91% | 2,602,422,403 |
| 2020-10-23 | 2020-10-21 | 65.860 | 39,690,320 | +188,500 | 0.91% | 2,613,990,601 |
| 2020-10-22 | 2020-10-20 | 65.981 | 39,501,820 | -173,619 | 0.90% | 2,606,353,974 |
| 2020-10-21 | 2020-10-19 | 64.952 | 39,675,439 | -314,168 | 0.91% | 2,577,018,662 |
| 2020-10-20 | 2020-10-16 | 67.916 | 39,989,607 | -49,605 | 0.91% | 2,715,929,134 |
| 2020-10-19 | 2020-10-15 | 67.130 | 40,039,212 | -567,156 | 0.91% | 2,687,819,138 |
| 2020-10-16 | 2020-10-14 | 68.521 | 40,606,368 | -496,097 | 0.93% | 2,782,374,584 |
| 2020-10-15 | 2020-10-12 | 72.149 | 41,102,465 | -248,027 | 0.94% | 2,965,513,144 |
| 2020-10-14 | 2020-10-09 | 72.028 | 41,350,492 | -1,004,511 | 0.94% | 2,978,406,591 |
| 2020-10-12 | 2020-10-08 | 74.750 | 42,355,003 | +827 | 0.97% | 3,166,027,837 |
| 2020-10-09 | 2020-10-07 | 72.331 | 42,354,176 | -344,758 | 0.97% | 3,063,507,572 |
| 2020-10-08 | 2020-10-06 | 72.573 | 42,698,934 | -91,771 | 0.97% | 3,098,773,407 |
| 2020-10-07 | 2020-10-05 | 71.000 | 42,790,705 | -167,005 | 0.98% | 3,038,149,077 |
| 2020-10-06 | 2020-09-30 | 67.432 | 42,957,710 | +29,764 | 0.98% | 2,896,726,756 |
| 2020-10-05 | 2020-09-29 | 67.190 | 42,927,946 | +501,842 | 0.98% | 2,884,335,063 |
| 2020-09-30 | 2020-09-28 | 66.706 | 42,426,104 | +520,031 | 0.97% | 2,830,089,735 |
| 2020-09-29 | 2020-09-25 | 65.315 | 41,906,073 | -2,481 | 0.96% | 2,737,110,068 |
| 2020-09-28 | 2020-09-24 | 64.590 | 41,908,554 | -919,603 | 0.96% | 2,706,857,981 |
| 2020-09-25 | 2020-09-23 | 66.404 | 42,828,157 | +66,306 | 0.98% | 2,843,958,585 |
| 2020-09-24 | 2020-09-22 | 65.557 | 42,761,851 | +2,020,313 | 0.98% | 2,803,349,978 |
| 2020-09-23 | 2020-09-21 | 67.795 | 40,741,538 | -158,737 | 0.93% | 2,762,069,319 |
| 2020-09-22 | 2020-09-18 | 72.694 | 40,900,275 | +4,455,903 | 0.93% | 2,973,187,082 |
| 2020-09-21 | 2020-09-17 | 71.484 | 36,444,372 | +676,288 | 0.83% | 2,605,190,519 |
| 2020-09-18 | 2020-09-16 | 72.270 | 35,768,084 | -1,025,180 | 0.82% | 2,584,967,716 |
| 2020-09-17 | 2020-09-15 | 69.609 | 36,793,264 | +658,462 | 0.84% | 2,561,150,985 |
| 2020-09-16 | 2020-09-14 | 68.158 | 36,134,802 | -844,947 | 0.82% | 2,462,868,005 |
| 2020-09-15 | 2020-09-11 | 67.734 | 36,979,749 | +792,499 | 0.84% | 2,504,802,703 |
| 2020-09-14 | 2020-09-10 | 66.404 | 36,187,250 | +257,948 | 0.83% | 2,402,976,161 |
| 2020-09-11 | 2020-09-09 | 63.078 | 35,929,302 | -453,383 | 0.82% | 2,266,337,736 |
| 2020-09-10 | 2020-09-08 | 62.231 | 36,382,685 | -1,097,108 | 0.83% | 2,264,131,582 |
| 2020-09-09 | 2020-09-07 | 65.073 | 37,479,793 | -113,762 | 0.86% | 2,438,939,326 |
| 2020-09-08 | 2020-09-04 | 64.650 | 37,593,555 | -347,429 | 0.86% | 2,430,427,346 |
| 2020-09-07 | 2020-09-03 | 64.106 | 37,940,984 | -559,450 | 0.87% | 2,432,237,594 |
| 2020-09-04 | 2020-09-02 | 65.194 | 38,500,434 | -218,743 | 0.88% | 2,510,012,750 |
| 2020-09-03 | 2020-09-01 | 64.166 | 38,719,177 | -270,350 | 0.88% | 2,484,465,915 |
| 2020-09-02 | 2020-08-31 | 60.477 | 38,989,527 | +434,852 | 0.89% | 2,357,976,693 |
| 2020-09-01 | 2020-08-28 | 63.501 | 38,554,675 | -505,149 | 0.88% | 2,448,261,973 |
| 2020-08-31 | 2020-08-27 | 60.114 | 39,059,824 | -500,737 | 0.89% | 2,348,054,689 |
| 2020-08-28 | 2020-08-26 | 55.337 | 39,560,561 | -39,684 | 0.90% | 2,189,147,766 |
| 2020-08-27 | 2020-08-25 | 55.155 | 39,600,245 | +1,956,892 | 0.90% | 2,184,159,011 |
| 2020-08-26 | 2020-08-24 | 54.913 | 37,643,353 | +3,355,700 | 0.86% | 2,067,120,007 |
| 2020-08-25 | 2020-08-21 | 53.825 | 34,287,653 | -1,070,581 | 0.78% | 1,845,522,340 |
| 2020-08-24 | 2020-08-20 | 53.038 | 35,358,234 | -418,339 | 0.81% | 1,875,347,270 |
| 2020-08-21 | 2020-08-19 | 53.038 | 35,776,573 | -805,849 | 0.82% | 1,897,535,338 |
| 2020-08-20 | 2020-08-18 | 52.313 | 36,582,422 | -2,491,022 | 0.83% | 1,913,727,529 |
| 2020-08-19 | 2020-08-17 | 52.615 | 39,073,444 | -1,283,469 | 0.89% | 2,055,855,028 |
| 2020-08-18 | 2020-08-14 | 52.555 | 40,356,913 | +4,111,358 | 0.92% | 2,120,944,267 |
| 2020-08-17 | 2020-08-13 | 53.038 | 36,245,555 | +230,666 | 0.83% | 1,922,409,434 |
| 2020-08-14 | 2020-08-12 | 49.773 | 36,014,889 | -4,878,898 | 0.82% | 1,792,558,993 |
| 2020-08-13 | 2020-08-11 | 51.708 | 40,893,787 | -539,046 | 0.93% | 2,114,535,530 |
| 2020-08-12 | 2020-08-10 | 45.781 | 41,432,833 | +1,025,295 | 0.95% | 1,896,845,901 |
| 2020-08-11 | 2020-08-07 | 44.693 | 40,407,538 | -3,558,043 | 0.92% | 1,805,919,427 |
| 2020-08-10 | 2020-08-06 | 45.297 | 43,965,581 | +825,105 | 1.00% | 1,991,526,895 |
| 2020-08-07 | 2020-08-05 | 45.721 | 43,140,476 | +398,497 | 0.98% | 1,972,414,877 |
| 2020-08-06 | 2020-08-04 | 44.451 | 42,741,979 | +1,345,473 | 0.98% | 1,899,912,093 |
| 2020-08-05 | 2020-08-03 | 43.725 | 41,396,506 | -85,156 | 0.94% | 1,810,062,311 |
| 2020-08-04 | 2020-07-31 | 43.120 | 41,481,662 | -2,555 | 0.95% | 1,788,698,817 |
| 2020-08-03 | 2020-07-30 | 42.334 | 41,484,217 | -100,864 | 0.95% | 1,756,193,959 |
| 2020-07-31 | 2020-07-29 | 42.697 | 41,585,081 | +1,079,332 | 0.95% | 1,775,553,629 |
| 2020-07-30 | 2020-07-28 | 43.665 | 40,505,749 | +95,202 | 0.92% | 1,768,664,286 |
| 2020-07-29 | 2020-07-27 | 41.971 | 40,410,547 | +33,301 | 0.92% | 1,696,077,688 |
| 2020-07-28 | 2020-07-24 | 42.455 | 40,377,246 | +227,359 | 0.92% | 1,714,215,223 |
| 2020-07-27 | 2020-07-23 | 43.483 | 40,149,887 | -3,466,597 | 0.92% | 1,745,841,284 |
| 2020-07-24 | 2020-07-22 | 41.124 | 43,616,484 | -7,027 | 1.00% | 1,793,705,367 |
| 2020-07-23 | 2020-07-21 | 41.124 | 43,623,511 | -1,784,144 | 1.00% | 1,793,994,349 |
| 2020-07-22 | 2020-07-20 | 40.157 | 45,407,655 | -548,182 | 1.04% | 1,823,428,317 |
| 2020-07-21 | 2020-07-17 | 41.124 | 45,955,837 | +1,617,965 | 1.05% | 1,889,910,050 |
| 2020-07-20 | 2020-07-16 | 40.217 | 44,337,872 | -306,727 | 1.01% | 1,783,150,633 |
| 2020-07-17 | 2020-07-15 | 41.185 | 44,644,599 | -6,708 | 1.02% | 1,838,686,045 |
| 2020-07-16 | 2020-07-14 | 40.822 | 44,651,307 | -25,713 | 1.02% | 1,822,760,002 |
| 2020-07-15 | 2020-07-13 | 41.124 | 44,677,020 | +443,969 | 1.02% | 1,837,319,362 |
| 2020-07-14 | 2020-07-10 | 41.487 | 44,233,051 | -628,171 | 1.01% | 1,835,111,908 |
| 2020-07-13 | 2020-07-09 | 42.757 | 44,861,222 | -634,123 | 1.02% | 1,918,147,741 |
| 2020-07-10 | 2020-07-08 | 43.544 | 45,495,345 | +1,143,406 | 1.04% | 1,981,029,764 |
| 2020-07-09 | 2020-07-07 | 44.693 | 44,351,939 | +892,039 | 1.01% | 1,982,205,109 |
| 2020-07-08 | 2020-07-06 | 43.241 | 43,459,900 | +140,549 | 0.99% | 1,879,257,560 |
| 2020-07-07 | 2020-07-03 | 41.245 | 43,319,351 | +2,063,588 | 0.99% | 1,786,725,590 |
| 2020-07-06 | 2020-07-02 | 39.794 | 41,255,763 | -1,584,688 | 0.94% | 1,641,731,226 |
| 2020-07-03 | 2020-06-30 | 39.552 | 42,840,451 | -2,534,841 | 0.98% | 1,694,428,798 |
| 2020-07-02 | 2020-06-29 | 39.915 | 45,375,292 | +1,346,789 | 1.04% | 1,811,152,042 |
| 2020-06-30 | 2020-06-26 | 40.641 | 44,028,503 | +3,281,155 | 1.00% | 1,789,347,677 |
| 2020-06-29 | 2020-06-24 | 41.548 | 40,747,348 | +350,545 | 0.93% | 1,692,963,625 |
| 2020-06-26 | 2020-06-23 | 42.274 | 40,396,803 | +373,695 | 0.92% | 1,707,716,260 |
| 2020-06-24 | 2020-06-22 | 41.185 | 40,023,108 | +309,786 | 0.91% | 1,648,350,121 |
| 2020-06-23 | 2020-06-19 | 42.092 | 39,713,322 | +2,328,151 | 0.91% | 1,671,617,843 |
| 2020-06-22 | 2020-06-18 | 41.366 | 37,385,171 | -119,581 | 0.85% | 1,546,489,639 |
| 2020-06-19 | 2020-06-17 | 42.092 | 37,504,752 | +265,930 | 0.86% | 1,578,654,454 |
| 2020-06-18 | 2020-06-16 | 40.036 | 37,238,822 | +924,977 | 0.85% | 1,490,889,531 |
| 2020-06-17 | 2020-06-15 | 40.157 | 36,313,845 | -240,291 | 0.83% | 1,458,249,568 |
| 2020-06-16 | 2020-06-12 | 42.274 | 36,554,136 | -2,672,909 | 0.83% | 1,545,273,086 |
| 2020-06-15 | 2020-06-11 | 42.334 | 39,227,045 | +1,607,218 | 0.90% | 1,660,638,779 |
| 2020-06-12 | 2020-06-10 | 44.511 | 37,619,827 | -3,156,562 | 0.86% | 1,674,503,848 |
| 2020-06-11 | 2020-06-09 | 44.088 | 40,776,389 | +961,627 | 0.93% | 1,797,743,940 |
| 2020-06-10 | 2020-06-08 | 46.326 | 39,814,762 | +2,541,123 | 0.91% | 1,844,439,588 |
| 2020-06-09 | 2020-06-05 | 46.628 | 37,273,639 | +1,965,204 | 0.85% | 1,737,991,765 |
| 2020-06-08 | 2020-06-04 | 46.326 | 35,308,435 | -694,476 | 0.81% | 1,635,681,643 |
| 2020-06-05 | 2020-06-03 | 46.749 | 36,002,911 | +1,228,149 | 0.82% | 1,683,095,087 |
| 2020-06-04 | 2020-06-02 | 46.749 | 34,774,762 | +2,050,212 | 0.79% | 1,625,680,520 |
| 2020-06-03 | 2020-06-01 | 46.507 | 32,724,550 | +1,420,727 | 0.75% | 1,521,919,090 |
| 2020-06-02 | 2020-05-29 | 45.480 | 31,303,823 | +1,250,728 | 0.71% | 1,423,684,408 |
| 2020-06-01 | 2020-05-28 | 43.901 | 30,053,095 | -4,020,741 | 0.69% | 1,319,356,112 |
| 2020-05-29 | 2020-05-27 | 43.597 | 34,073,836 | +1,636,057 | 0.78% | 1,485,525,136 |
| 2020-05-28 | 2020-05-26 | 44.812 | 32,437,779 | +586,459 | 0.74% | 1,453,590,260 |
| 2020-05-27 | 2020-05-25 | 44.022 | 31,851,320 | -765,806 | 0.73% | 1,402,167,748 |
| 2020-05-26 | 2020-05-22 | 44.022 | 32,617,126 | +455,496 | 0.75% | 1,435,880,275 |
| 2020-05-25 | 2020-05-21 | 45.358 | 32,161,630 | -2,532,922 | 0.74% | 1,458,791,368 |
| 2020-05-22 | 2020-05-20 | 45.965 | 34,694,552 | +396,902 | 0.79% | 1,594,746,638 |
| 2020-05-21 | 2020-05-19 | 45.237 | 34,297,650 | +417,487 | 0.79% | 1,551,512,106 |
| 2020-05-20 | 2020-05-18 | 44.387 | 33,880,163 | +3,815,044 | 0.78% | 1,503,825,344 |
| 2020-05-19 | 2020-05-15 | 41.958 | 30,065,119 | +1,678,185 | 0.69% | 1,261,465,874 |
| 2020-05-18 | 2020-05-14 | 42.383 | 28,386,934 | +389,415 | 0.65% | 1,203,118,604 |
| 2020-05-15 | 2020-05-13 | 42.504 | 27,997,519 | -2,170,160 | 0.64% | 1,190,014,134 |
| 2020-05-14 | 2020-05-12 | 41.290 | 30,167,679 | -1,117,303 | 0.69% | 1,245,619,340 |
| 2020-05-13 | 2020-05-11 | 41.229 | 31,284,982 | -1,539,845 | 0.72% | 1,289,852,992 |
| 2020-05-12 | 2020-05-08 | 41.411 | 32,824,827 | +425,006 | 0.75% | 1,359,318,890 |
| 2020-05-11 | 2020-05-07 | 41.533 | 32,399,821 | +2,736,314 | 0.74% | 1,345,653,497 |
| 2020-05-08 | 2020-05-06 | 42.626 | 29,663,507 | -271,714 | 0.68% | 1,264,428,099 |
| 2020-05-07 | 2020-05-05 | 41.047 | 29,935,221 | -1,509,378 | 0.69% | 1,228,750,468 |
| 2020-05-06 | 2020-05-04 | 40.258 | 31,444,599 | +111,166 | 0.72% | 1,265,884,613 |
| 2020-05-05 | 2020-04-29 | 40.986 | 31,333,433 | +2,542,062 | 0.72% | 1,284,240,273 |
| 2020-05-04 | 2020-04-28 | 40.379 | 28,791,371 | -16,469 | 0.66% | 1,162,568,423 |
| 2020-04-29 | 2020-04-27 | 39.954 | 28,807,840 | -757,571 | 0.66% | 1,150,988,864 |
| 2020-04-28 | 2020-04-24 | 39.529 | 29,565,411 | -2,803,012 | 0.68% | 1,168,690,304 |
| 2020-04-27 | 2020-04-23 | 39.772 | 32,368,423 | -561,591 | 0.74% | 1,287,352,180 |
| 2020-04-24 | 2020-04-22 | 39.711 | 32,930,014 | +191,450 | 0.75% | 1,307,688,171 |
| 2020-04-23 | 2020-04-21 | 39.408 | 32,738,564 | -495,715 | 0.75% | 1,290,145,984 |
| 2020-04-22 | 2020-04-20 | 40.561 | 33,234,279 | -1,277,534 | 0.76% | 1,348,022,855 |
| 2020-04-21 | 2020-04-17 | 38.861 | 34,511,813 | +2,462,929 | 0.79% | 1,341,165,213 |
| 2020-04-20 | 2020-04-16 | 37.464 | 32,048,884 | +2,237,612 | 0.73% | 1,200,694,737 |
| 2020-04-17 | 2020-04-15 | 37.525 | 29,811,272 | +1,100,124 | 0.68% | 1,118,673,921 |
| 2020-04-16 | 2020-04-14 | 38.011 | 28,711,148 | +1,631,101 | 0.66% | 1,091,338,365 |
| 2020-04-15 | 2020-04-09 | 38.618 | 27,080,047 | +194,910 | 0.62% | 1,045,781,756 |
| 2020-04-14 | 2020-04-08 | 36.250 | 26,885,137 | -233,036 | 0.62% | 974,588,128 |
| 2020-04-09 | 2020-04-07 | 37.039 | 27,118,173 | -69,169 | 0.62% | 1,004,441,837 |
| 2020-04-08 | 2020-04-06 | 35.339 | 27,187,342 | +359,846 | 0.62% | 960,780,692 |
| 2020-04-07 | 2020-04-03 | 34.671 | 26,827,496 | -454,049 | 0.61% | 930,145,263 |
| 2020-04-06 | 2020-04-02 | 35.704 | 27,281,545 | -389,510 | 0.63% | 974,049,032 |
| 2020-04-03 | 2020-04-01 | 36.250 | 27,671,055 | -96,012 | 0.63% | 1,003,077,711 |
| 2020-04-02 | 2020-03-31 | 36.675 | 27,767,067 | +82,345 | 0.64% | 1,018,360,343 |
| 2020-04-01 | 2020-03-30 | 35.339 | 27,684,722 | -385,568 | 0.63% | 978,357,736 |
| 2020-03-31 | 2020-03-27 | 37.039 | 28,070,290 | -47,820 | 0.64% | 1,039,707,714 |
| 2020-03-30 | 2020-03-26 | 36.979 | 28,118,110 | -199,275 | 0.64% | 1,039,771,597 |
| 2020-03-27 | 2020-03-25 | 37.890 | 28,317,385 | +1,582,665 | 0.65% | 1,072,932,170 |
| 2020-03-26 | 2020-03-24 | 37.100 | 26,734,720 | -1,302,693 | 0.61% | 991,862,297 |
| 2020-03-25 | 2020-03-23 | 34.489 | 28,037,413 | -1,018,603 | 0.64% | 966,987,380 |
| 2020-03-24 | 2020-03-20 | 37.039 | 29,056,016 | +1,547,973 | 0.67% | 1,076,218,449 |
| 2020-03-23 | 2020-03-19 | 34.307 | 27,508,043 | -1,785,832 | 0.63% | 943,718,946 |
| 2020-03-20 | 2020-03-18 | 35.400 | 29,293,875 | +454,691 | 0.67% | 1,037,002,756 |
| 2020-03-19 | 2020-03-17 | 36.918 | 28,839,184 | +252,798 | 0.66% | 1,064,684,861 |
| 2020-03-18 | 2020-03-16 | 36.432 | 28,586,386 | +846,891 | 0.66% | 1,041,465,855 |
| 2020-03-17 | 2020-03-13 | 40.500 | 27,739,495 | -1,036,763 | 0.64% | 1,123,463,368 |
| 2020-03-16 | 2020-03-12 | 39.286 | 28,776,258 | -193,510 | 0.66% | 1,130,506,675 |
| 2020-03-13 | 2020-03-11 | 41.776 | 28,969,768 | +1,723,474 | 0.66% | 1,210,230,203 |
| 2020-03-12 | 2020-03-10 | 41.290 | 27,246,294 | -2,319,649 | 0.62% | 1,124,995,753 |
| 2020-03-11 | 2020-03-09 | 39.529 | 29,565,943 | -765,805 | 0.68% | 1,168,711,333 |
| 2020-03-10 | 2020-03-06 | 41.897 | 30,331,748 | +932,042 | 0.70% | 1,270,811,282 |
| 2020-03-09 | 2020-03-05 | 41.958 | 29,399,706 | -279,148 | 0.67% | 1,233,546,617 |
| 2020-03-06 | 2020-03-04 | 39.408 | 29,678,854 | +40,316 | 0.68% | 1,169,570,366 |
| 2020-03-05 | 2020-03-03 | 39.225 | 29,638,538 | -339,589 | 0.68% | 1,162,582,622 |
| 2020-03-04 | 2020-03-02 | 39.043 | 29,978,127 | -6,308 | 0.69% | 1,170,442,275 |
| 2020-03-03 | 2020-02-28 | 38.679 | 29,984,435 | -615,938 | 0.69% | 1,159,764,561 |
| 2020-03-02 | 2020-02-27 | 39.590 | 30,600,373 | -31,052 | 0.70% | 1,211,459,354 |
| 2020-02-28 | 2020-02-26 | 39.711 | 30,631,425 | +323,548 | 0.70% | 1,216,408,598 |
| 2020-02-27 | 2020-02-25 | 39.347 | 30,307,877 | -37,058 | 0.69% | 1,192,518,304 |
| 2020-02-26 | 2020-02-24 | 38.800 | 30,344,935 | +167,917 | 0.70% | 1,177,393,412 |
| 2020-02-25 | 2020-02-21 | 40.258 | 30,177,018 | -691,695 | 0.69% | 1,214,854,823 |
| 2020-02-24 | 2020-02-20 | 41.047 | 30,868,713 | +14,641 | 0.71% | 1,267,067,497 |
| 2020-02-21 | 2020-02-19 | 39.772 | 30,854,072 | +502,922 | 0.71% | 1,227,123,633 |
| 2020-02-20 | 2020-02-18 | 38.436 | 30,351,150 | +139,828 | 0.70% | 1,166,576,955 |
| 2020-02-19 | 2020-02-17 | 39.711 | 30,211,322 | -310,439 | 0.69% | 1,199,725,831 |
| 2020-02-18 | 2020-02-14 | 39.590 | 30,521,761 | -256,915 | 0.70% | 1,208,347,130 |
| 2020-02-17 | 2020-02-13 | 39.711 | 30,778,676 | +802,037 | 0.71% | 1,222,256,102 |
| 2020-02-13 | 2020-02-11 | 38.497 | 29,976,639 | +111,988 | 0.69% | 1,154,002,441 |
| 2020-02-12 | 2020-02-10 | 37.039 | 29,864,651 | +173,821 | 0.68% | 1,106,169,834 |
| 2020-02-11 | 2020-02-07 | 38.922 | 29,690,830 | +1,726,514 | 0.68% | 1,155,619,601 |
| 2020-02-10 | 2020-02-06 | 38.861 | 27,964,316 | -11,702,225 | 0.64% | 1,086,722,620 |
| 2020-02-07 | 2020-02-05 | 36.979 | 39,666,541 | +575,292 | 0.91% | 1,466,817,745 |
| 2020-02-06 | 2020-02-04 | 38.436 | 39,091,249 | -1,811,583 | 0.90% | 1,502,511,444 |
| 2020-02-05 | 2020-02-03 | 36.736 | 40,902,832 | -1,453,832 | 0.94% | 1,502,599,655 |
| 2020-02-04 | 2020-01-31 | 36.432 | 42,356,664 | -391,730 | 0.97% | 1,543,147,821 |
| 2020-02-03 | 2020-01-30 | 35.704 | 42,748,394 | +1,389,294 | 0.98% | 1,526,271,031 |
| 2020-01-31 | 2020-01-29 | 37.768 | 41,359,100 | +1,843,903 | 0.95% | 1,562,053,830 |
| 2020-01-30 | 2020-01-24 | 36.068 | 39,515,197 | -1,997,369 | 0.91% | 1,425,230,567 |
| 2020-01-29 | 2020-01-22 | 39.468 | 41,512,566 | -1,770,483 | 0.95% | 1,638,428,401 |
| 2020-01-23 | 2020-01-21 | 39.043 | 43,283,049 | -1,550,550 | 0.99% | 1,689,909,125 |
| 2020-01-22 | 2020-01-20 | 40.743 | 44,833,599 | +269,431 | 1.03% | 1,826,672,350 |
| 2020-01-21 | 2020-01-17 | 42.869 | 44,564,168 | +52,508 | 1.02% | 1,910,403,194 |
| 2020-01-20 | 2020-01-16 | 42.565 | 44,511,660 | -17,586,426 | 1.02% | 1,894,638,424 |
| 2020-01-17 | 2020-01-15 | 42.808 | 62,098,086 | -702,480 | 1.42% | 2,658,286,974 |
| 2020-01-16 | 2020-01-14 | 43.354 | 62,800,566 | +308,828 | 1.44% | 2,722,678,121 |
| 2020-01-15 | 2020-01-13 | 43.111 | 62,491,738 | -76,580 | 1.43% | 2,694,110,991 |
| 2020-01-14 | 2020-01-10 | 42.869 | 62,568,318 | +236,921 | 1.43% | 2,682,215,778 |
| 2020-01-13 | 2020-01-09 | 41.351 | 62,331,397 | +317,192 | 1.43% | 2,577,439,644 |
| 2020-01-10 | 2020-01-08 | 41.229 | 62,014,205 | -3,110 | 1.42% | 2,556,792,517 |
| 2020-01-09 | 2020-01-07 | 40.683 | 62,017,315 | +557,379 | 1.42% | 2,523,029,301 |
| 2020-01-08 | 2020-01-06 | 39.286 | 61,459,936 | -195,314 | 1.41% | 2,414,520,606 |
| 2020-01-07 | 2020-01-03 | 40.197 | 61,655,250 | +230,563 | 1.41% | 2,478,349,689 |
| 2020-01-06 | 2020-01-02 | 39.286 | 61,424,687 | -862,972 | 1.41% | 2,413,135,810 |
| 2020-01-03 | 2019-12-31 | 38.011 | 62,287,659 | -1,338,101 | 1.43% | 2,367,613,860 |
| 2020-01-02 | 2019-12-27 | 38.800 | 63,625,760 | -99,922 | 1.46% | 2,468,700,317 |
| 2019-12-30 | 2019-12-24 | 39.043 | 63,725,682 | +761,803 | 1.46% | 2,488,055,116 |
| 2019-12-27 | 2019-12-20 | 38.740 | 62,963,879 | +505,193 | 1.44% | 2,439,195,926 |
| 2019-12-23 | 2019-12-19 | 38.982 | 62,458,686 | +1,100,933 | 1.43% | 2,434,795,011 |
| 2019-12-20 | 2019-12-18 | 39.043 | 61,357,753 | -3,113,178 | 1.41% | 2,395,603,569 |
| 2019-12-19 | 2019-12-17 | 39.468 | 64,470,931 | +1,753,717 | 1.48% | 2,544,554,927 |
| 2019-12-18 | 2019-12-16 | 39.590 | 62,717,214 | -47,760 | 1.44% | 2,482,955,211 |
| 2019-12-17 | 2019-12-13 | 39.711 | 62,764,974 | +1,036,778 | 1.44% | 2,492,468,241 |
| 2019-12-16 | 2019-12-12 | 39.165 | 61,728,196 | -940,664 | 1.41% | 2,417,563,172 |
| 2019-12-13 | 2019-12-11 | 39.893 | 62,668,860 | -1,468,148 | 1.44% | 2,500,067,278 |
| 2019-12-12 | 2019-12-10 | 39.286 | 64,137,008 | -2,759,925 | 1.47% | 2,519,692,298 |
| 2019-12-11 | 2019-12-09 | 40.804 | 66,896,933 | -1,015,963 | 1.53% | 2,729,669,153 |
| 2019-12-10 | 2019-12-06 | 41.897 | 67,912,896 | +613,468 | 1.56% | 2,845,351,161 |
| 2019-12-09 | 2019-12-05 | 41.533 | 67,299,428 | -212,450 | 1.54% | 2,795,129,968 |
| 2019-12-06 | 2019-12-04 | 41.108 | 67,511,878 | +60,935 | 1.55% | 2,775,258,168 |
| 2019-12-05 | 2019-12-03 | 41.168 | 67,450,943 | +1,201,864 | 1.55% | 2,776,848,917 |
| 2019-12-04 | 2019-12-02 | 41.168 | 66,249,079 | -1,697,047 | 1.52% | 2,727,370,072 |
| 2019-12-03 | 2019-11-29 | 39.954 | 67,946,126 | -247,034 | 1.56% | 2,714,720,519 |
| 2019-12-02 | 2019-11-28 | 41.351 | 68,193,160 | +1,647 | 1.56% | 2,819,826,965 |
| 2019-11-29 | 2019-11-27 | 41.776 | 68,191,513 | +58,465 | 1.56% | 2,848,743,166 |
| 2019-11-28 | 2019-11-26 | 41.776 | 68,133,048 | +1,096,171 | 1.56% | 2,846,300,754 |
| 2019-11-27 | 2019-11-25 | 41.290 | 67,036,877 | -380,432 | 1.54% | 2,767,943,483 |
| 2019-11-26 | 2019-11-22 | 41.776 | 67,417,309 | -823 | 1.54% | 2,816,400,309 |
| 2019-11-25 | 2019-11-21 | 42.626 | 67,418,132 | +141,208 | 1.54% | 2,873,745,862 |
| 2019-11-22 | 2019-11-20 | 42.869 | 67,276,924 | -169,656 | 1.54% | 2,884,067,094 |
| 2019-11-21 | 2019-11-19 | 42.504 | 67,446,580 | -448,778 | 1.55% | 2,866,767,713 |
| 2019-11-20 | 2019-11-18 | 43.111 | 67,895,358 | -824 | 1.56% | 2,927,069,019 |
| 2019-11-19 | 2019-11-15 | 41.411 | 67,896,182 | +244,564 | 1.56% | 2,811,669,434 |
| 2019-11-18 | 2019-11-14 | 41.290 | 67,651,618 | +1,005,098 | 1.55% | 2,793,326,055 |
| 2019-11-15 | 2019-11-13 | 42.808 | 66,646,520 | +358,960 | 1.53% | 2,852,995,759 |
| 2019-11-14 | 2019-11-12 | 42.261 | 66,287,560 | -662,874 | 1.52% | 2,801,404,388 |
| 2019-11-13 | 2019-11-11 | 42.383 | 66,950,434 | +502,197 | 1.53% | 2,837,548,877 |
| 2019-11-12 | 2019-11-08 | 44.022 | 66,448,237 | +558,243 | 1.52% | 2,925,202,939 |
| 2019-11-11 | 2019-11-07 | 45.783 | 65,889,994 | -325,815 | 1.51% | 3,016,652,921 |
| 2019-11-08 | 2019-11-06 | 44.933 | 66,215,809 | -5,845,945 | 1.52% | 2,975,280,671 |
| 2019-11-07 | 2019-11-05 | 46.269 | 72,061,754 | +408,005 | 1.65% | 3,334,220,611 |
| 2019-11-06 | 2019-11-04 | 46.998 | 71,653,749 | -335,561 | 1.64% | 3,367,552,774 |
| 2019-11-05 | 2019-11-01 | 45.480 | 71,989,310 | +220,869 | 1.65% | 3,274,042,860 |
| 2019-11-04 | 2019-10-31 | 46.147 | 71,768,441 | +335,030 | 1.64% | 3,311,933,715 |
| 2019-11-01 | 2019-10-30 | 45.297 | 71,433,411 | +114,348 | 1.64% | 3,235,748,419 |
| 2019-10-31 | 2019-10-29 | 44.447 | 71,319,063 | +89,528 | 1.63% | 3,169,941,456 |
| 2019-10-30 | 2019-10-28 | 44.144 | 71,229,535 | +1,264,653 | 1.63% | 3,144,336,751 |
| 2019-10-29 | 2019-10-25 | 43.537 | 69,964,882 | +318,410 | 1.60% | 3,046,027,314 |
| 2019-10-28 | 2019-10-24 | 43.962 | 69,646,472 | -323,630 | 1.60% | 3,061,767,577 |
| 2019-10-25 | 2019-10-23 | 42.990 | 69,970,102 | +102,931 | 1.60% | 3,008,017,070 |
| 2019-10-24 | 2019-10-22 | 43.597 | 69,867,171 | +145,719 | 1.60% | 3,046,015,679 |
| 2019-10-23 | 2019-10-21 | 44.265 | 69,721,452 | -172,925 | 1.60% | 3,086,231,382 |
| 2019-10-22 | 2019-10-18 | 45.176 | 69,894,377 | +209,156 | 1.60% | 3,157,546,140 |
| 2019-10-21 | 2019-10-17 | 45.540 | 69,685,221 | -186,634 | 1.60% | 3,173,485,197 |
| 2019-10-18 | 2019-10-16 | 45.297 | 69,871,855 | +243,040 | 1.60% | 3,165,013,979 |
| 2019-10-17 | 2019-10-15 | 44.629 | 69,628,815 | +929,852 | 1.60% | 3,107,498,122 |
| 2019-10-16 | 2019-10-14 | 43.962 | 68,698,963 | +165,513 | 1.57% | 3,020,113,603 |
| 2019-10-15 | 2019-10-11 | 43.233 | 68,533,450 | +63,406 | 1.57% | 2,962,900,862 |
| 2019-10-14 | 2019-10-10 | 43.962 | 68,470,044 | -1,669,949 | 1.57% | 3,010,049,966 |
| 2019-10-11 | 2019-10-09 | 43.111 | 70,139,993 | -1,369,755 | 1.61% | 3,023,838,544 |
| 2019-10-10 | 2019-10-08 | 43.051 | 71,509,748 | +63,405 | 1.64% | 3,078,548,603 |
| 2019-10-09 | 2019-10-04 | 44.265 | 71,446,343 | +303,852 | 1.64% | 3,162,583,962 |
| 2019-10-08 | 2019-10-03 | 43.172 | 71,142,491 | +533,411 | 1.63% | 3,071,377,511 |
| 2019-10-04 | 2019-10-02 | 41.108 | 70,609,080 | -1,227,041 | 1.62% | 2,902,577,025 |
| 2019-10-03 | 2019-09-30 | 40.683 | 71,836,121 | +241,269 | 1.65% | 2,922,484,441 |
| 2019-10-02 | 2019-09-27 | 40.197 | 71,594,852 | +473,220 | 1.64% | 2,877,890,839 |
| 2019-09-30 | 2019-09-26 | 41.047 | 71,121,632 | +776,853 | 1.63% | 2,919,328,327 |
| 2019-09-27 | 2019-09-25 | 41.533 | 70,344,779 | +193,168 | 1.61% | 2,921,611,753 |
| 2019-09-26 | 2019-09-24 | 42.079 | 70,151,611 | -4,398,563 | 1.61% | 2,951,925,653 |
| 2019-09-25 | 2019-09-23 | 41.897 | 74,550,174 | +1,822,471 | 1.71% | 3,123,433,643 |
| 2019-09-24 | 2019-09-20 | 42.686 | 72,727,703 | +1,937,281 | 1.67% | 3,104,486,159 |
| 2019-09-23 | 2019-09-19 | 42.383 | 70,790,422 | +313,359 | 1.62% | 3,000,298,436 |
| 2019-09-20 | 2019-09-18 | 42.140 | 70,477,063 | +272,561 | 1.61% | 2,969,899,817 |
| 2019-09-19 | 2019-09-17 | 42.626 | 70,204,502 | -1,983,724 | 1.61% | 2,992,516,866 |
| 2019-09-18 | 2019-09-16 | 43.719 | 72,188,226 | +764,841 | 1.65% | 3,155,973,860 |
| 2019-09-17 | 2019-09-13 | 43.719 | 71,423,385 | +1,242,675 | 1.64% | 3,122,536,022 |
| 2019-09-16 | 2019-09-12 | 41.593 | 70,180,710 | +629,202 | 1.61% | 2,919,058,917 |
| 2019-09-13 | 2019-09-11 | 41.715 | 69,551,508 | +751,807 | 1.59% | 2,901,334,615 |
| 2019-09-12 | 2019-09-10 | 42.444 | 68,799,701 | -99,637 | 1.58% | 2,920,103,590 |
| 2019-09-11 | 2019-09-09 | 42.322 | 68,899,338 | +998,178 | 1.58% | 2,915,965,349 |
| 2019-09-10 | 2019-09-06 | 42.869 | 67,901,160 | +1,432,079 | 1.56% | 2,910,827,213 |
| 2019-09-09 | 2019-09-05 | 42.140 | 66,469,081 | -1,966,678 | 1.52% | 2,801,003,661 |
| 2019-09-06 | 2019-09-04 | 43.051 | 68,435,759 | +496,732 | 1.57% | 2,946,211,057 |
| 2019-09-05 | 2019-09-03 | 42.079 | 67,939,027 | -512,142 | 1.56% | 2,858,821,826 |
| 2019-09-04 | 2019-09-02 | 44.265 | 68,451,169 | -1,702,065 | 1.57% | 3,030,002,099 |
| 2019-09-03 | 2019-08-30 | 44.326 | 70,153,234 | +1,707,956 | 1.61% | 3,109,604,014 |
| 2019-09-02 | 2019-08-29 | 45.237 | 68,445,278 | +1,842,559 | 1.57% | 3,096,237,714 |
| 2019-08-30 | 2019-08-28 | 43.962 | 66,602,719 | +2,779,132 | 1.53% | 2,927,959,446 |
| 2019-08-29 | 2019-08-27 | 41.958 | 63,823,587 | +9,063,138 | 1.46% | 2,677,896,501 |
| 2019-08-28 | 2019-08-26 | 42.019 | 54,760,449 | +1,720,180 | 1.25% | 2,300,952,358 |
| 2019-08-27 | 2019-08-23 | 41.776 | 53,040,269 | +479,910 | 1.22% | 2,215,790,459 |
| 2019-08-26 | 2019-08-22 | 41.715 | 52,560,359 | +195,157 | 1.20% | 2,192,550,432 |
| 2019-08-23 | 2019-08-21 | 41.654 | 52,365,202 | -533,594 | 1.20% | 2,181,229,841 |
| 2019-08-22 | 2019-08-20 | 38.679 | 52,898,796 | +339,260 | 1.21% | 2,046,066,531 |
| 2019-08-21 | 2019-08-19 | 39.408 | 52,559,536 | -1,903,808 | 1.20% | 2,071,241,557 |
| 2019-08-20 | 2019-08-16 | 38.861 | 54,463,344 | +2,116,258 | 1.25% | 2,116,502,612 |
| 2019-08-19 | 2019-08-15 | 38.436 | 52,347,086 | +656,287 | 1.20% | 2,012,012,862 |
| 2019-08-16 | 2019-08-14 | 37.586 | 51,690,799 | +405,135 | 1.18% | 1,942,846,217 |
| 2019-08-15 | 2019-08-13 | 36.918 | 51,285,664 | +22,233 | 1.18% | 1,893,363,906 |
| 2019-08-14 | 2019-08-12 | 37.829 | 51,263,431 | -22,233 | 1.17% | 1,939,234,139 |
| 2019-08-13 | 2019-08-09 | 37.100 | 51,285,664 | +1,285,402 | 1.18% | 1,902,706,162 |
| 2019-08-12 | 2019-08-08 | 36.614 | 50,000,262 | -2,425,803 | 1.15% | 1,830,729,265 |
| 2019-08-09 | 2019-08-07 | 36.918 | 52,426,065 | +824,979 | 1.20% | 1,935,465,225 |
| 2019-08-08 | 2019-08-06 | 37.039 | 51,601,086 | -130,928 | 1.18% | 1,911,275,130 |
| 2019-08-07 | 2019-08-05 | 36.311 | 51,732,014 | -3,330,841 | 1.19% | 1,878,430,374 |
| 2019-08-06 | 2019-08-02 | 36.554 | 55,062,855 | +160,572 | 1.26% | 2,012,749,599 |
| 2019-08-05 | 2019-08-01 | 36.250 | 54,902,283 | +107,871 | 1.26% | 1,990,211,663 |
| 2019-08-02 | 2019-07-31 | 37.039 | 54,794,412 | +1,647 | 1.26% | 2,029,554,124 |
| 2019-08-01 | 2019-07-30 | 37.768 | 54,792,765 | +84,815 | 1.26% | 2,069,417,575 |
| 2019-07-31 | 2019-07-29 | 38.861 | 54,707,950 | -7,622 | 1.25% | 2,126,008,258 |
| 2019-07-30 | 2019-07-26 | 38.375 | 54,715,572 | +50,230 | 1.25% | 2,099,725,651 |
| 2019-07-29 | 2019-07-25 | 38.861 | 54,665,342 | -1,169,811 | 1.25% | 2,124,352,466 |
| 2019-07-26 | 2019-07-24 | 38.861 | 55,835,153 | -4,117 | 1.28% | 2,169,812,547 |
| 2019-07-25 | 2019-07-23 | 38.679 | 55,839,270 | +756,747 | 1.28% | 2,159,800,792 |
| 2019-07-24 | 2019-07-22 | 37.890 | 55,082,523 | -781,874 | 1.26% | 2,087,050,443 |
| 2019-07-23 | 2019-07-19 | 38.618 | 55,864,397 | -40,349 | 1.28% | 2,157,380,568 |
| 2019-07-22 | 2019-07-18 | 38.679 | 55,904,746 | -7,411 | 1.28% | 2,162,333,331 |
| 2019-07-19 | 2019-07-17 | 38.740 | 55,912,157 | +932,060 | 1.28% | 2,166,014,988 |
| 2019-07-18 | 2019-07-16 | 39.893 | 54,980,097 | +1,647,716 | 1.26% | 2,193,337,192 |
| 2019-07-17 | 2019-07-15 | 40.926 | 53,332,381 | +379,596 | 1.22% | 2,182,656,541 |
| 2019-07-16 | 2019-07-12 | 40.622 | 52,952,785 | -36,232 | 1.21% | 2,151,044,801 |
| 2019-07-15 | 2019-07-11 | 40.379 | 52,989,017 | -181,283 | 1.21% | 2,139,646,561 |
| 2019-07-12 | 2019-07-10 | 40.622 | 53,170,300 | -823 | 1.22% | 2,159,880,682 |
| 2019-07-11 | 2019-07-09 | 40.561 | 53,171,123 | +21,409 | 1.22% | 2,156,685,543 |
| 2019-07-10 | 2019-07-08 | 39.711 | 53,149,714 | -1,638,947 | 1.22% | 2,110,635,371 |
| 2019-07-09 | 2019-07-05 | 40.318 | 54,788,661 | -616,761 | 1.26% | 2,208,987,701 |
| 2019-07-08 | 2019-07-04 | 40.197 | 55,405,422 | -97,167 | 1.27% | 2,227,126,001 |
| 2019-07-05 | 2019-07-03 | 41.897 | 55,502,589 | +2,205,356 | 1.27% | 2,325,395,696 |
| 2019-07-04 | 2019-07-02 | 41.776 | 53,297,233 | +70,922 | 1.22% | 2,226,525,291 |
| 2019-07-03 | 2019-06-28 | 39.650 | 53,226,311 | -252,640 | 1.22% | 2,110,445,202 |
| 2019-07-02 | 2019-06-27 | 36.797 | 53,478,951 | -1,185,721 | 1.23% | 1,967,841,140 |
| 2019-06-28 | 2019-06-26 | 35.704 | 54,664,672 | -2,098,966 | 1.25% | 1,951,724,907 |
| 2019-06-27 | 2019-06-25 | 35.400 | 56,763,638 | -374,668 | 1.30% | 2,009,431,973 |
| 2019-06-26 | 2019-06-24 | 35.582 | 57,138,306 | -373,729 | 1.31% | 2,033,103,595 |
| 2019-06-25 | 2019-06-21 | 36.432 | 57,512,035 | -177,865 | 1.32% | 2,095,291,817 |
| 2019-06-24 | 2019-06-20 | 36.311 | 57,689,900 | -333,496 | 1.32% | 2,094,765,930 |
| 2019-06-21 | 2019-06-19 | 36.432 | 58,023,396 | -11,446 | 1.33% | 2,113,921,840 |
| 2019-06-20 | 2019-06-18 | 36.736 | 58,034,842 | +114,459 | 1.33% | 2,131,958,334 |
| 2019-06-19 | 2019-06-17 | 36.675 | 57,920,383 | -5,764 | 1.33% | 2,124,236,639 |
| 2019-06-18 | 2019-06-14 | 35.704 | 57,926,147 | -13,998 | 1.33% | 2,068,171,265 |
| 2019-06-17 | 2019-06-13 | 36.007 | 57,940,145 | +21,739 | 1.33% | 2,086,261,784 |
| 2019-06-14 | 2019-06-12 | 36.432 | 57,918,406 | +303,028 | 1.33% | 2,110,096,820 |
| 2019-06-13 | 2019-06-11 | 35.521 | 57,615,378 | -117,753 | 1.32% | 2,046,580,413 |
| 2019-06-12 | 2019-06-10 | 34.550 | 57,733,131 | -17,292 | 1.32% | 1,994,673,918 |
| 2019-06-11 | 2019-06-06 | 32.971 | 57,750,423 | +78,227 | 1.32% | 1,904,099,026 |
| 2019-06-10 | 2019-06-05 | 32.789 | 57,672,196 | +627,431 | 1.32% | 1,891,014,156 |
| 2019-06-06 | 2019-06-04 | 32.121 | 57,044,765 | +767,665 | 1.31% | 1,832,339,733 |
| 2019-06-05 | 2019-06-03 | 33.335 | 56,277,100 | +834,118 | 1.29% | 1,876,024,847 |
| 2019-06-04 | 2019-05-31 | 33.518 | 55,442,982 | -336,602 | 1.27% | 1,858,318,670 |
| 2019-06-03 | 2019-05-30 | 34.793 | 55,779,584 | +368,904 | 1.28% | 1,940,726,896 |
| 2019-05-31 | 2019-05-29 | 34.975 | 55,410,680 | -174,077 | 1.27% | 1,937,985,373 |
| 2019-05-30 | 2019-05-28 | 34.825 | 55,584,757 | -325,261 | 1.27% | 1,935,717,058 |
| 2019-05-29 | 2019-05-27 | 34.277 | 55,910,018 | -1,058,267 | 1.28% | 1,916,408,833 |
| 2019-05-28 | 2019-05-24 | 32.389 | 56,968,285 | -123,188 | 1.31% | 1,845,163,754 |
| 2019-05-27 | 2019-05-23 | 32.268 | 57,091,473 | -224,204 | 1.31% | 1,842,202,023 |
| 2019-05-24 | 2019-05-22 | 32.572 | 57,315,677 | -157,682 | 1.32% | 1,866,884,052 |
| 2019-05-23 | 2019-05-21 | 31.720 | 57,473,359 | -288,261 | 1.32% | 1,823,032,623 |
| 2019-05-22 | 2019-05-20 | 31.780 | 57,761,620 | -128,938 | 1.33% | 1,835,692,803 |
| 2019-05-21 | 2019-05-17 | 33.181 | 57,890,558 | -2,018,704 | 1.33% | 1,920,854,083 |
| 2019-05-20 | 2019-05-16 | 33.972 | 59,909,262 | +75,556 | 1.38% | 2,035,252,541 |
| 2019-05-17 | 2019-05-15 | 34.094 | 59,833,706 | -499,983 | 1.37% | 2,039,971,346 |
| 2019-05-16 | 2019-05-14 | 32.389 | 60,333,689 | -1,035,532 | 1.39% | 1,954,166,886 |
| 2019-05-15 | 2019-05-10 | 35.129 | 61,369,221 | -527,289 | 1.41% | 2,155,840,174 |
| 2019-05-14 | 2019-05-09 | 33.911 | 61,896,510 | -387,663 | 1.42% | 2,098,995,437 |
| 2019-05-10 | 2019-05-08 | 34.520 | 62,284,173 | +577,345 | 1.43% | 2,150,061,578 |
| 2019-05-09 | 2019-05-07 | 35.312 | 61,706,828 | +36,957 | 1.42% | 2,178,970,512 |
| 2019-05-08 | 2019-05-06 | 35.312 | 61,669,871 | +565,137 | 1.42% | 2,177,665,499 |
| 2019-05-07 | 2019-05-03 | 37.686 | 61,104,734 | +4,294,772 | 1.40% | 2,302,796,941 |
| 2019-05-06 | 2019-05-02 | 37.625 | 56,809,962 | +533,876 | 1.31% | 2,137,485,173 |
| 2019-05-03 | 2019-04-30 | 36.773 | 56,276,086 | -512,644 | 1.29% | 2,069,431,047 |
| 2019-05-02 | 2019-04-29 | 36.042 | 56,788,730 | +651,004 | 1.30% | 2,046,793,364 |
| 2019-04-30 | 2019-04-26 | 35.677 | 56,137,726 | -52,561 | 1.29% | 2,002,822,997 |
| 2019-04-29 | 2019-04-25 | 35.494 | 56,190,287 | -335,645 | 1.29% | 1,994,435,254 |
| 2019-04-26 | 2019-04-24 | 36.529 | 56,525,932 | +175,737 | 1.30% | 2,064,852,906 |
| 2019-04-25 | 2019-04-23 | 36.164 | 56,350,195 | -13,140 | 1.29% | 2,037,849,022 |
| 2019-04-24 | 2019-04-18 | 36.529 | 56,363,335 | -149,489 | 1.29% | 2,058,913,351 |
| 2019-04-23 | 2019-04-17 | 37.503 | 56,512,824 | -1,635,947 | 1.30% | 2,119,424,055 |
| 2019-04-18 | 2019-04-16 | 37.260 | 58,148,771 | +483,147 | 1.34% | 2,166,616,765 |
| 2019-04-17 | 2019-04-15 | 37.138 | 57,665,624 | +621,772 | 1.32% | 2,141,593,145 |
| 2019-04-16 | 2019-04-12 | 35.981 | 57,043,852 | +3,674,604 | 1.31% | 2,052,515,580 |
| 2019-04-15 | 2019-04-11 | 36.286 | 53,369,248 | +944,065 | 1.23% | 1,936,544,496 |
| 2019-04-12 | 2019-04-10 | 38.295 | 52,425,183 | +2,715,791 | 1.20% | 2,007,616,413 |
| 2019-04-11 | 2019-04-09 | 36.529 | 49,709,392 | -1,926,180 | 1.14% | 1,815,849,450 |
| 2019-04-10 | 2019-04-08 | 34.764 | 51,635,572 | +618,756 | 1.19% | 1,795,044,575 |
| 2019-04-09 | 2019-04-04 | 33.729 | 51,016,816 | -3,251,622 | 1.17% | 1,720,732,067 |
| 2019-04-08 | 2019-04-03 | 33.972 | 54,268,438 | +2,085,358 | 1.25% | 1,843,621,047 |
| 2019-04-04 | 2019-04-02 | 34.033 | 52,183,080 | +3,376,665 | 1.20% | 1,775,953,759 |
| 2019-04-03 | 2019-04-01 | 32.937 | 48,806,415 | +3,384,954 | 1.12% | 1,607,549,337 |
| 2019-04-02 | 2019-03-29 | 30.563 | 45,421,461 | +102,813 | 1.04% | 1,388,209,313 |
| 2019-04-01 | 2019-03-28 | 29.589 | 45,318,648 | -189,574 | 1.04% | 1,340,921,491 |
| 2019-03-29 | 2019-03-27 | 28.432 | 45,508,222 | -291,548 | 1.05% | 1,293,888,598 |
| 2019-03-28 | 2019-03-26 | 27.823 | 45,799,770 | -163,003 | 1.05% | 1,274,293,988 |
| 2019-03-27 | 2019-03-25 | 27.458 | 45,962,773 | +638,021 | 1.06% | 1,262,039,365 |
| 2019-03-26 | 2019-03-22 | 27.701 | 45,324,752 | -879,568 | 1.04% | 1,255,558,551 |
| 2019-03-25 | 2019-03-21 | 27.641 | 46,204,320 | +20,532 | 1.06% | 1,277,110,786 |
| 2019-03-22 | 2019-03-20 | 28.858 | 46,183,788 | +643,866 | 1.06% | 1,332,778,658 |
| 2019-03-21 | 2019-03-19 | 28.128 | 45,539,922 | +665,366 | 1.05% | 1,280,927,044 |
| 2019-03-20 | 2019-03-18 | 28.128 | 44,874,556 | +595,412 | 1.03% | 1,262,211,920 |
| 2019-03-19 | 2019-03-15 | 26.849 | 44,279,144 | +306,504 | 1.02% | 1,188,852,412 |
| 2019-03-18 | 2019-03-14 | 26.484 | 43,972,640 | -90,684 | 1.01% | 1,164,560,175 |
| 2019-03-15 | 2019-03-13 | 26.423 | 44,063,324 | -413,914 | 1.01% | 1,164,279,156 |
| 2019-03-14 | 2019-03-12 | 26.666 | 44,477,238 | -72,271 | 1.02% | 1,186,047,432 |
| 2019-03-13 | 2019-03-11 | 27.153 | 44,549,509 | +80,484 | 1.02% | 1,209,672,806 |
| 2019-03-12 | 2019-03-08 | 26.910 | 44,469,025 | -532,303 | 1.02% | 1,196,657,905 |
| 2019-03-11 | 2019-03-07 | 26.910 | 45,001,328 | +70,755 | 1.03% | 1,210,982,136 |
| 2019-03-08 | 2019-03-06 | 27.397 | 44,930,573 | +175,750 | 1.03% | 1,230,961,891 |
| 2019-03-07 | 2019-03-05 | 26.727 | 44,754,823 | -560,099 | 1.03% | 1,196,174,393 |
| 2019-03-06 | 2019-03-04 | 26.666 | 45,314,922 | +1,212,178 | 1.04% | 1,208,385,442 |
| 2019-03-05 | 2019-03-01 | 26.788 | 44,102,744 | -3,278,464 | 1.01% | 1,181,431,170 |
| 2019-03-04 | 2019-02-28 | 26.727 | 47,381,208 | +384,349 | 1.09% | 1,266,370,503 |
| 2019-03-01 | 2019-02-27 | 27.580 | 46,996,859 | -722,378 | 1.08% | 1,296,155,695 |
| 2019-02-28 | 2019-02-26 | 28.128 | 47,719,237 | -156,694 | 1.10% | 1,342,225,865 |
| 2019-02-27 | 2019-02-25 | 28.006 | 47,875,931 | -112,350 | 1.10% | 1,340,803,704 |
| 2019-02-26 | 2019-02-22 | 26.849 | 47,988,281 | -78,020 | 1.10% | 1,288,439,171 |
| 2019-02-25 | 2019-02-21 | 25.814 | 48,066,301 | +1,098,234 | 1.10% | 1,240,785,459 |
| 2019-02-22 | 2019-02-20 | 25.144 | 46,968,067 | -2,380 | 1.08% | 1,180,980,905 |
| 2019-02-21 | 2019-02-19 | 24.779 | 46,970,447 | +89,633 | 1.08% | 1,163,882,771 |
| 2019-02-20 | 2019-02-18 | 24.304 | 46,880,814 | +268,334 | 1.08% | 1,139,398,946 |
| 2019-02-19 | 2019-02-15 | 24.061 | 46,612,480 | -177,913 | 1.07% | 1,121,525,837 |
| 2019-02-18 | 2019-02-14 | 24.134 | 46,790,393 | +538,746 | 1.07% | 1,129,224,977 |
| 2019-02-15 | 2019-02-13 | 24.536 | 46,251,647 | +248,987 | 1.06% | 1,134,807,992 |
| 2019-02-14 | 2019-02-12 | 24.962 | 46,002,660 | +1,101,630 | 1.06% | 1,148,304,160 |
| 2019-02-13 | 2019-02-11 | 24.596 | 44,901,030 | -69,184 | 1.03% | 1,104,403,580 |
| 2019-02-12 | 2019-02-08 | 23.135 | 44,970,214 | +70,030 | 1.03% | 1,040,396,034 |
| 2019-02-11 | 2019-02-04 | 22.648 | 44,900,184 | -2,243,313 | 1.03% | 1,016,906,908 |
| 2019-02-08 | 2019-01-31 | 22.356 | 47,143,497 | -3,285,034 | 1.08% | 1,053,936,885 |
| 2019-02-01 | 2019-01-30 | 22.283 | 50,428,531 | +208,600 | 1.16% | 1,123,692,649 |
| 2019-01-30 | 2019-01-28 | 22.137 | 50,219,931 | +191,353 | 1.15% | 1,111,706,445 |
| 2019-01-29 | 2019-01-25 | 21.893 | 50,028,578 | +234,058 | 1.15% | 1,095,287,116 |
| 2019-01-28 | 2019-01-24 | 22.307 | 49,794,520 | +473,045 | 1.14% | 1,110,777,700 |
| 2019-01-25 | 2019-01-23 | 21.723 | 49,321,475 | +822 | 1.13% | 1,071,398,512 |
| 2019-01-24 | 2019-01-22 | 21.455 | 49,320,653 | +2,463 | 1.13% | 1,058,168,562 |
| 2019-01-23 | 2019-01-21 | 21.650 | 49,318,190 | +822 | 1.13% | 1,067,724,034 |
| 2019-01-22 | 2019-01-18 | 21.504 | 49,317,368 | -1,643 | 1.13% | 1,060,500,122 |
| 2019-01-21 | 2019-01-17 | 21.552 | 49,319,011 | -2,464 | 1.13% | 1,062,937,571 |
| 2019-01-18 | 2019-01-16 | 21.723 | 49,321,475 | -1,925,030 | 1.13% | 1,071,398,512 |
| 2019-01-17 | 2019-01-15 | 21.309 | 51,246,505 | +3,856,255 | 1.18% | 1,091,999,485 |
| 2019-01-16 | 2019-01-14 | 21.309 | 47,390,250 | -1,643 | 1.09% | 1,009,827,472 |
| 2019-01-15 | 2019-01-11 | 21.406 | 47,391,893 | -1,133,418 | 1.09% | 1,014,478,996 |
| 2019-01-14 | 2019-01-10 | 21.357 | 48,525,311 | -822 | 1.11% | 1,036,377,675 |
| 2019-01-11 | 2019-01-09 | 20.700 | 48,526,133 | -20,531 | 1.11% | 1,004,487,966 |
| 2019-01-10 | 2019-01-08 | 20.505 | 48,546,664 | +3,285 | 1.12% | 995,454,952 |
| 2019-01-09 | 2019-01-07 | 20.578 | 48,543,379 | -3,285 | 1.12% | 998,934,105 |
| 2019-01-08 | 2019-01-04 | 20.603 | 48,546,664 | -3,285 | 1.12% | 1,000,183,955 |
| 2019-01-07 | 2019-01-03 | 20.846 | 48,549,949 | -3,900,978 | 1.12% | 1,012,074,939 |
| 2019-01-04 | 2019-01-02 | 21.674 | 52,450,927 | +125,653 | 1.21% | 1,136,824,182 |
| 2019-01-02 | 2018-12-27 | 20.943 | 52,325,274 | +821 | 1.20% | 1,095,872,656 |
| 2018-12-28 | 2018-12-24 | 21.114 | 52,324,453 | -15,458 | 1.20% | 1,104,775,216 |
| 2018-12-27 | 2018-12-20 | 21.211 | 52,339,911 | +3,960 | 1.20% | 1,110,200,103 |
| 2018-12-21 | 2018-12-19 | 21.479 | 52,335,951 | -70,628 | 1.20% | 1,124,135,942 |
| 2018-12-20 | 2018-12-18 | 22.112 | 52,406,579 | +156,860 | 1.20% | 1,158,835,491 |
| 2018-12-19 | 2018-12-17 | 22.892 | 52,249,719 | +473,867 | 1.20% | 1,196,084,717 |
| 2018-12-18 | 2018-12-14 | 22.405 | 51,775,852 | +216,828 | 1.19% | 1,160,019,287 |
| 2018-12-17 | 2018-12-13 | 22.916 | 51,559,024 | -119,220 | 1.18% | 1,181,529,147 |
| 2018-12-14 | 2018-12-12 | 23.087 | 51,678,244 | -2,976,687 | 1.19% | 1,193,070,792 |
| 2018-12-13 | 2018-12-11 | 23.403 | 54,654,931 | -392,581 | 1.26% | 1,279,095,192 |
| 2018-12-12 | 2018-12-10 | 21.577 | 55,047,512 | +186,370 | 1.26% | 1,187,740,444 |
| 2018-12-11 | 2018-12-07 | 20.968 | 54,861,142 | +339,180 | 1.26% | 1,150,318,551 |
| 2018-12-10 | 2018-12-06 | 21.163 | 54,521,962 | +47,633 | 1.25% | 1,153,828,815 |
| 2018-12-07 | 2018-12-05 | 21.163 | 54,474,329 | +215,543 | 1.25% | 1,152,820,775 |
| 2018-12-06 | 2018-12-04 | 21.406 | 54,258,786 | +452,140 | 1.25% | 1,161,472,886 |
| 2018-12-05 | 2018-12-03 | 21.284 | 53,806,646 | +400,774 | 1.24% | 1,145,242,569 |
| 2018-12-04 | 2018-11-30 | 21.138 | 53,405,872 | +408,987 | 1.23% | 1,128,908,815 |
| 2018-12-03 | 2018-11-29 | 21.309 | 52,996,885 | +275,122 | 1.22% | 1,129,297,912 |
| 2018-11-30 | 2018-11-28 | 21.382 | 52,721,763 | +110,048 | 1.21% | 1,127,287,182 |
| 2018-11-29 | 2018-11-27 | 21.333 | 52,611,715 | +1,612,541 | 1.21% | 1,122,371,663 |
| 2018-11-28 | 2018-11-26 | 21.163 | 50,999,174 | +105,943 | 1.17% | 1,079,277,310 |
| 2018-11-27 | 2018-11-23 | 21.163 | 50,893,231 | +188,068 | 1.17% | 1,077,035,277 |
| 2018-11-26 | 2018-11-22 | 20.943 | 50,705,163 | +84,590 | 1.16% | 1,061,941,915 |
| 2018-11-23 | 2018-11-21 | 20.724 | 50,620,573 | -150,291 | 1.16% | 1,049,075,502 |
| 2018-11-22 | 2018-11-20 | 20.968 | 50,770,864 | -32,850 | 1.17% | 1,064,554,338 |
| 2018-11-21 | 2018-11-19 | 21.284 | 50,803,714 | +167,537 | 1.17% | 1,081,326,941 |
| 2018-11-20 | 2018-11-16 | 21.090 | 50,636,177 | +1,948,846 | 1.16% | 1,067,895,926 |
| 2018-11-19 | 2018-11-15 | 20.992 | 48,687,331 | +211,885 | 1.12% | 1,022,052,869 |
| 2018-11-16 | 2018-11-14 | 20.651 | 48,475,446 | -1,766,527 | 1.11% | 1,001,077,716 |
| 2018-11-15 | 2018-11-13 | 20.895 | 50,241,973 | -727,508 | 1.15% | 1,049,794,038 |
| 2018-11-14 | 2018-11-12 | 20.943 | 50,969,481 | +186,298 | 1.17% | 1,067,477,650 |
| 2018-11-13 | 2018-11-09 | 20.822 | 50,783,183 | +546,239 | 1.17% | 1,057,392,343 |
| 2018-11-12 | 2018-11-08 | 20.773 | 50,236,944 | +13,860 | 1.15% | 1,043,571,890 |
| 2018-11-09 | 2018-11-07 | 20.773 | 50,223,084 | +25,459 | 1.15% | 1,043,283,976 |
| 2018-11-08 | 2018-11-06 | 20.846 | 50,197,625 | +78,841 | 1.15% | 1,046,422,485 |
| 2018-11-07 | 2018-11-05 | 20.627 | 50,118,784 | +592,948 | 1.15% | 1,033,794,135 |
| 2018-11-06 | 2018-11-02 | 20.968 | 49,525,836 | +1,349,081 | 1.14% | 1,038,448,815 |
| 2018-11-05 | 2018-11-01 | 20.529 | 48,176,755 | +34,493 | 1.11% | 989,043,168 |
| 2018-11-02 | 2018-10-31 | 20.067 | 48,142,262 | +34,493 | 1.11% | 966,059,403 |
| 2018-11-01 | 2018-10-30 | 19.336 | 48,107,769 | +18,068 | 1.11% | 930,220,375 |
| 2018-10-31 | 2018-10-29 | 19.336 | 48,089,701 | -1,598,990 | 1.10% | 929,871,009 |
| 2018-10-30 | 2018-10-26 | 19.799 | 49,688,691 | +110,048 | 1.14% | 983,780,545 |
| 2018-10-29 | 2018-10-25 | 20.237 | 49,578,643 | +343,358 | 1.14% | 1,003,334,597 |
| 2018-10-26 | 2018-10-24 | 21.017 | 49,235,285 | +13,307 | 1.13% | 1,034,754,635 |
| 2018-10-25 | 2018-10-23 | 20.919 | 49,221,978 | +385,171 | 1.13% | 1,029,680,182 |
| 2018-10-24 | 2018-10-22 | 21.577 | 48,836,807 | +1,014,254 | 1.12% | 1,053,734,288 |
| 2018-10-23 | 2018-10-19 | 20.456 | 47,822,553 | -46,812 | 1.10% | 978,277,740 |
| 2018-10-22 | 2018-10-18 | 20.286 | 47,869,365 | +529,712 | 1.10% | 971,075,051 |
| 2018-10-19 | 2018-10-16 | 21.479 | 47,339,653 | +225,025 | 1.09% | 1,016,819,307 |
| 2018-10-18 | 2018-10-15 | 21.504 | 47,114,628 | +433,624 | 1.08% | 1,013,133,319 |
| 2018-10-16 | 2018-10-12 | 21.650 | 46,681,004 | +392,562 | 1.07% | 1,010,629,748 |
| 2018-10-15 | 2018-10-11 | 20.700 | 46,288,442 | +849,181 | 1.06% | 958,167,900 |
| 2018-10-12 | 2018-10-10 | 21.479 | 45,439,261 | +1,655,657 | 1.04% | 976,000,349 |
| 2018-10-11 | 2018-10-09 | 21.090 | 43,783,604 | +583,915 | 1.01% | 923,378,010 |
| 2018-10-10 | 2018-10-08 | 21.211 | 43,199,689 | +789,229 | 0.99% | 916,323,667 |
| 2018-10-09 | 2018-10-05 | 21.552 | 42,410,460 | +293,600 | 0.97% | 914,042,484 |
| 2018-10-08 | 2018-10-04 | 21.504 | 42,116,860 | +145,601 | 0.97% | 905,663,400 |
| 2018-10-05 | 2018-10-03 | 21.625 | 41,971,259 | +728,744 | 0.96% | 907,643,059 |
| 2018-10-04 | 2018-10-02 | 21.211 | 41,242,515 | +368,070 | 0.95% | 874,809,367 |
| 2018-10-03 | 2018-09-28 | 21.674 | 40,874,445 | +2,911,772 | 0.94% | 885,914,895 |
| 2018-10-02 | 2018-09-27 | 20.603 | 37,962,673 | +2,404,645 | 0.87% | 782,126,995 |
| 2018-09-28 | 2018-09-26 | 21.698 | 35,558,028 | 0.82% | 771,552,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy