History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.860 1,404,000 +0 0.03% 18,055,440
2025-10-13 2025-10-09 12.810 1,404,000 +0 0.03% 17,985,240
2025-10-10 2025-10-08 12.800 1,404,000 +13,000 0.03% 17,971,200
2025-10-09 2025-10-06 12.890 1,391,000 -12,000 0.02% 17,929,990
2025-10-08 2025-10-03 13.030 1,403,000 +4,000 0.03% 18,281,090
2025-10-03 2025-09-30 13.420 1,399,000 +3,000 0.03% 18,774,580
2025-10-02 2025-09-29 13.100 1,396,000 -7,000 0.03% 18,287,600
2025-09-30 2025-09-26 12.890 1,403,000 +5,000 0.03% 18,084,670
2025-09-29 2025-09-25 12.550 1,398,000 +10,000 0.03% 17,544,900
2025-09-26 2025-09-24 12.780 1,388,000 +3,000 0.02% 17,738,640
2025-09-25 2025-09-23 12.820 1,385,000 +28,000 0.02% 17,755,700
2025-09-24 2025-09-22 12.960 1,357,000 -12,000 0.02% 17,586,720
2025-09-22 2025-09-18 13.110 1,369,000 -16,000 0.02% 17,947,590
2025-09-19 2025-09-17 13.360 1,385,000 -30,000 0.02% 18,503,600
2025-09-18 2025-09-16 13.110 1,415,000 +96,000 0.03% 18,550,650
2025-09-17 2025-09-15 13.200 1,319,000 +18,000 0.02% 17,410,800
2025-09-16 2025-09-12 13.340 1,301,000 +3,000 0.02% 17,355,340
2025-09-15 2025-09-11 13.300 1,298,000 +56,000 0.02% 17,263,400
2025-09-12 2025-09-10 13.460 1,242,000 +2,000 0.02% 16,717,320
2025-09-10 2025-09-08 13.520 1,240,000 -5,000 0.02% 16,764,800
2025-09-09 2025-09-05 13.400 1,245,000 -15,000 0.02% 16,683,000
2025-09-08 2025-09-04 13.777 1,260,000 +17,000 0.02% 17,358,675
2025-09-05 2025-09-03 13.859 1,243,000 +70,277 0.02% 17,226,478
2025-09-04 2025-09-02 13.982 1,172,723 +60,439 0.02% 16,396,884
2025-09-03 2025-09-01 14.238 1,112,284 +38,993 0.02% 15,837,082
2025-09-02 2025-08-29 14.146 1,073,291 +14,623 0.02% 15,182,796
2025-09-01 2025-08-28 14.228 1,058,668 +78,961 0.02% 15,062,819
2025-08-29 2025-08-27 14.402 979,707 +58,490 0.02% 14,110,205
2025-08-28 2025-08-26 14.844 921,217 +14,623 0.02% 13,674,155
2025-08-27 2025-08-25 15.264 906,594 -128,678 0.02% 13,838,397
2025-08-25 2025-08-21 14.526 1,035,272 -975 0.02% 15,037,919
2025-08-22 2025-08-20 14.638 1,036,247 +975 0.02% 15,169,011
2025-08-21 2025-08-19 14.669 1,035,272 -11,698 0.02% 15,186,599
2025-08-20 2025-08-18 14.372 1,046,970 +14,622 0.02% 15,046,739
2025-08-19 2025-08-15 14.433 1,032,348 +975 0.02% 14,900,136
2025-08-18 2025-08-14 14.464 1,031,373 +6,824 0.02% 14,917,804
2025-08-15 2025-08-13 14.505 1,024,549 -12,673 0.02% 14,861,141
2025-08-14 2025-08-12 14.115 1,037,222 +21,447 0.02% 14,640,644
2025-08-13 2025-08-11 14.146 1,015,775 +11,698 0.02% 14,369,174
2025-08-12 2025-08-08 14.310 1,004,077 +4,874 0.02% 14,368,494
2025-08-11 2025-08-07 14.361 999,203 -6,824 0.02% 14,349,996
2025-08-08 2025-08-06 14.259 1,006,027 +4,874 0.02% 14,344,799
2025-08-07 2025-08-05 14.382 1,001,153 +4,874 0.02% 14,398,541
2025-08-06 2025-08-04 14.249 996,279 +21,447 0.02% 14,195,583
2025-08-04 2025-07-31 14.279 974,832 -72,138 0.02% 13,919,993
2025-08-01 2025-07-30 14.710 1,046,970 -3,899 0.02% 15,401,159
2025-07-31 2025-07-29 14.567 1,050,869 +6,823 0.02% 15,307,594
2025-07-30 2025-07-28 14.731 1,044,046 -10,723 0.02% 15,379,566
2025-07-29 2025-07-25 14.895 1,054,769 -7,798 0.02% 15,710,644
2025-07-28 2025-07-24 15.018 1,062,567 +3,899 0.02% 15,957,594
2025-07-25 2025-07-23 14.792 1,058,668 -14,623 0.02% 15,660,119
2025-07-24 2025-07-22 14.731 1,073,291 -74,087 0.02% 15,810,367
2025-07-23 2025-07-21 14.669 1,147,378 -5,849 0.02% 16,831,103
2025-07-22 2025-07-18 14.279 1,153,227 +110,156 0.02% 16,467,363
2025-07-21 2025-07-17 14.320 1,043,071 +111,131 0.02% 14,937,204
2025-07-18 2025-07-16 14.238 931,940 +28,270 0.02% 13,269,282
2025-07-17 2025-07-15 14.361 903,670 +77,987 0.02% 12,978,004
2025-07-15 2025-07-11 15.038 825,683 -3,899 0.02% 12,417,019
2025-07-14 2025-07-10 14.792 829,582 +30,219 0.02% 12,271,414
2025-07-11 2025-07-09 14.915 799,363 +2,925 0.01% 11,922,806
2025-07-10 2025-07-08 15.162 796,438 +1,950 0.01% 12,075,258
2025-07-09 2025-07-07 15.038 794,488 +20,471 0.01% 11,947,893
2025-07-08 2025-07-04 15.141 774,017 +29,245 0.01% 11,719,440
2025-07-07 2025-07-03 15.490 744,772 -975 0.01% 11,536,400
2025-07-03 2025-06-30 15.285 745,747 +7,799 0.01% 11,398,503
2025-07-02 2025-06-27 15.551 737,948 -19,497 0.01% 11,476,117
2025-06-30 2025-06-26 15.633 757,445 -17,547 0.01% 11,841,483
2025-06-27 2025-06-25 15.531 774,992 -10,723 0.01% 12,036,303
2025-06-26 2025-06-24 15.326 785,715 -19,497 0.01% 12,041,641
2025-06-25 2025-06-23 14.915 805,212 +19,497 0.01% 12,010,046
2025-06-24 2025-06-20 14.895 785,715 +2,925 0.01% 11,703,120
2025-06-23 2025-06-19 14.813 782,790 +5,849 0.01% 11,595,313
2025-06-20 2025-06-18 15.244 776,941 +9,748 0.01% 11,843,413
2025-06-18 2025-06-16 15.408 767,193 +4,874 0.01% 11,820,738
2025-06-17 2025-06-13 15.285 762,319 +39,968 0.01% 11,651,800
2025-06-16 2025-06-12 15.408 722,351 +34,119 0.01% 11,129,822
2025-06-13 2025-06-11 15.982 688,232 -17,547 0.01% 10,999,484
2025-06-12 2025-06-10 15.982 705,779 +4,874 0.01% 11,279,925
2025-06-11 2025-06-09 16.023 700,905 -17,547 0.01% 11,230,787
2025-06-10 2025-06-06 15.572 718,452 +5,849 0.01% 11,187,667
2025-06-09 2025-06-05 15.716 712,603 -1,949 0.01% 11,198,927
2025-06-06 2025-06-04 15.551 714,552 +15,597 0.01% 11,112,277
2025-06-05 2025-06-03 15.264 698,955 +2,925 0.01% 10,668,962
2025-06-04 2025-06-02 15.162 696,030 +76,037 0.01% 10,552,914
2025-06-03 2025-05-30 15.469 619,993 +974 0.01% 9,590,873
2025-06-02 2025-05-29 15.695 619,019 -4,874 0.01% 9,715,506
2025-05-30 2025-05-28 15.510 623,893 +6,824 0.01% 9,676,803
2025-05-29 2025-05-27 15.162 617,069 +20,472 0.01% 9,355,741
2025-05-27 2025-05-23 15.510 596,597 +11,698 0.01% 9,253,433
2025-05-26 2025-05-22 15.490 584,899 +26,320 0.01% 9,059,993
2025-05-23 2025-05-21 16.208 558,579 +11,698 0.01% 9,053,400
2025-05-22 2025-05-20 17.196 546,881 +16,572 0.01% 9,404,233
2025-05-21 2025-05-19 17.006 530,309 +59,054 0.01% 9,018,183
2025-05-20 2025-05-16 17.323 471,255 +28,332 0.01% 8,163,639
2025-05-19 2025-05-15 17.726 442,923 +4,722 0.01% 7,851,058
2025-05-16 2025-05-14 17.768 438,201 +2,833 0.01% 7,785,918
2025-05-15 2025-05-13 17.683 435,368 +15,110 0.01% 7,698,701
2025-05-14 2025-05-12 18.022 420,258 +11,333 0.01% 7,573,908
2025-05-13 2025-05-09 17.831 408,925 +24,555 0.01% 7,291,724
2025-05-09 2025-05-07 18.573 384,370 +9,444 0.01% 7,138,773
2025-05-08 2025-05-06 18.721 374,926 +1,888 0.01% 7,018,953
2025-05-07 2025-05-02 18.975 373,038 -944 0.01% 7,078,408
2025-04-29 2025-04-25 19.081 373,982 +1,889 0.01% 7,135,920
2025-04-28 2025-04-24 18.890 372,093 -11,333 0.01% 7,028,956
2025-04-25 2025-04-23 18.615 383,426 -32,110 0.01% 7,137,480
2025-04-24 2025-04-22 17.980 415,536 +22,666 0.01% 7,471,208
2025-04-23 2025-04-17 18.424 392,870 -11,333 0.01% 7,238,401
2025-04-22 2025-04-16 17.937 404,203 +32,110 0.01% 7,250,324
2025-04-17 2025-04-15 18.573 372,093 -7,555 0.01% 6,910,756
2025-04-16 2025-04-14 18.657 379,648 +3,777 0.01% 7,083,233
2025-04-15 2025-04-11 18.784 375,871 -16,055 0.01% 7,060,524
2025-04-14 2025-04-10 18.594 391,926 -9,444 0.01% 7,287,408
2025-04-11 2025-04-09 18.213 401,370 -24,554 0.01% 7,310,008
2025-04-10 2025-04-08 17.069 425,924 -24,554 0.01% 7,270,121
2025-04-09 2025-04-07 16.667 450,478 +25,498 0.01% 7,507,975
2025-04-08 2025-04-03 18.763 424,980 +10,389 0.01% 7,974,009
2025-04-07 2025-04-02 18.509 414,591 +7,555 0.01% 7,673,717
2025-04-02 2025-03-31 18.594 407,036 +2,833 0.01% 7,568,361
2025-04-01 2025-03-28 19.081 404,203 -9,444 0.01% 7,712,565
2025-03-31 2025-03-27 19.780 413,647 -79,329 0.01% 8,181,845
2025-03-28 2025-03-26 18.657 492,976 +944 0.01% 9,197,635
2025-03-27 2025-03-25 17.577 492,032 +8,500 0.01% 8,648,602
2025-03-26 2025-03-24 18.043 483,532 +944 0.01% 8,724,475
2025-03-25 2025-03-21 18.255 482,588 +23,610 0.01% 8,809,642
2025-03-24 2025-03-20 18.784 458,978 +18,888 0.01% 8,621,642
2025-03-21 2025-03-19 19.272 440,090 -2,833 0.01% 8,481,202
2025-03-20 2025-03-18 19.123 442,923 -18,888 0.01% 8,470,138
2025-03-19 2025-03-17 18.784 461,811 -30,221 0.01% 8,674,858
2025-03-18 2025-03-14 18.424 492,032 -28,332 0.01% 9,065,403
2025-03-17 2025-03-13 17.959 520,364 -2,833 0.01% 9,344,963
2025-03-14 2025-03-12 18.361 523,197 -26,443 0.01% 9,606,360
2025-03-13 2025-03-11 18.361 549,640 -12,277 0.01% 10,091,876
2025-03-12 2025-03-10 17.704 561,917 +33,998 0.01% 9,948,393
2025-03-11 2025-03-07 18.530 527,919 -59,497 0.01% 9,782,500
2025-03-10 2025-03-06 18.022 587,416 +42,498 0.01% 10,586,437
2025-03-07 2025-03-05 17.535 544,918 -28,332 0.01% 9,555,116
2025-03-06 2025-03-04 16.921 573,250 +18,888 0.01% 9,699,857
2025-03-05 2025-03-03 17.217 554,362 +9,444 0.01% 9,544,617
2025-03-04 2025-02-28 17.598 544,918 -9,444 0.01% 9,589,736
2025-03-03 2025-02-27 18.086 554,362 -50,053 0.01% 10,025,957
2025-02-26 2025-02-24 16.773 604,415 +9,444 0.01% 10,137,594
2025-02-25 2025-02-21 16.497 594,971 +8,499 0.01% 9,815,394
2025-02-24 2025-02-20 16.624 586,472 -11,333 0.01% 9,749,704
2025-02-21 2025-02-19 16.836 597,805 -944 0.01% 10,064,708
2025-02-19 2025-02-17 16.370 598,749 -24,554 0.01% 9,801,641
2025-02-18 2025-02-14 16.921 623,303 -11,333 0.01% 10,546,795
2025-02-17 2025-02-13 16.455 634,636 -32,110 0.01% 10,442,878
2025-02-14 2025-02-12 16.243 666,746 -2,833 0.01% 10,830,045
2025-02-13 2025-02-11 15.756 669,579 +18,888 0.01% 10,549,922
2025-02-12 2025-02-10 16.222 650,691 -4,722 0.01% 10,555,482
2025-02-11 2025-02-07 15.777 655,413 -66,108 0.01% 10,340,602
2025-02-10 2025-02-06 15.269 721,521 +1,889 0.01% 11,016,883
2025-02-07 2025-02-05 15.269 719,632 +13,222 0.01% 10,988,040
2025-02-06 2025-02-04 15.841 706,410 -38,721 0.01% 11,190,073
2025-02-05 2025-02-03 14.845 745,131 +23,610 0.01% 11,061,783
2025-02-04 2025-01-28 15.354 721,521 +2,833 0.01% 11,078,003
2025-02-03 2025-01-24 15.015 718,688 +1,889 0.01% 10,790,986
2025-01-27 2025-01-23 14.697 716,799 +2,833 0.01% 10,534,923
2025-01-23 2025-01-21 15.078 713,966 -53,830 0.01% 10,765,446
2025-01-22 2025-01-20 15.057 767,796 +944 0.01% 11,560,855
2025-01-21 2025-01-17 14.994 766,852 -3,778 0.01% 11,497,921
2025-01-20 2025-01-16 15.036 770,630 +2,834 0.01% 11,587,207
2025-01-17 2025-01-15 14.824 767,796 +24,554 0.01% 11,381,995
2025-01-16 2025-01-14 14.930 743,242 -5,666 0.01% 11,096,700
2025-01-14 2025-01-10 14.740 748,908 +35,887 0.01% 11,038,554
2025-01-13 2025-01-09 15.417 713,021 +16,999 0.01% 10,992,797
2025-01-10 2025-01-08 15.502 696,022 +6,611 0.01% 10,789,679
2025-01-09 2025-01-07 15.798 689,411 +6,611 0.01% 10,891,596
2025-01-08 2025-01-06 15.820 682,800 +31,165 0.01% 10,801,613
2025-01-07 2025-01-03 16.243 651,635 -173,770 0.01% 10,584,595
2025-01-06 2025-01-02 16.476 825,405 +39,665 0.02% 13,599,445
2025-01-03 2024-12-31 16.836 785,740 +273,876 0.01% 13,228,801
2025-01-02 2024-12-27 17.366 511,864 +63,274 0.01% 8,888,796
2024-12-30 2024-12-24 18.001 448,590 -84,051 0.01% 8,075,009
2024-12-27 2024-12-20 18.022 532,641 -2,833 0.01% 9,599,280
2024-12-23 2024-12-19 18.128 535,474 -101,051 0.01% 9,707,036
2024-12-20 2024-12-18 18.361 636,525 +160,548 0.01% 11,687,162
2024-12-18 2024-12-16 17.831 475,977 +1,889 0.01% 8,487,359
2024-12-17 2024-12-13 18.001 474,088 +7,555 0.01% 8,533,995
2024-12-16 2024-12-12 18.657 466,533 -40,609 0.01% 8,704,278
2024-12-13 2024-12-11 17.959 507,142 -10,389 0.01% 9,107,516
2024-12-12 2024-12-10 17.577 517,531 -34,942 0.01% 9,096,806
2024-12-11 2024-12-09 17.895 552,473 -11,333 0.01% 9,886,493
2024-12-10 2024-12-06 16.963 563,806 +45,331 0.01% 9,563,937
2024-12-09 2024-12-05 16.328 518,475 +11,333 0.01% 8,465,579
2024-12-05 2024-12-03 16.900 507,142 -1,889 0.01% 8,570,516
2024-12-03 2024-11-29 16.434 509,031 -16,999 0.01% 8,365,279
2024-12-02 2024-11-28 15.756 526,030 -6,611 0.01% 8,288,156
2024-11-28 2024-11-26 15.608 532,641 +9,444 0.01% 8,313,360
2024-11-26 2024-11-22 15.820 523,197 +19,832 0.01% 8,276,760
2024-11-25 2024-11-21 16.413 503,365 +945 0.01% 8,261,506
2024-11-22 2024-11-20 16.603 502,420 -14,166 0.01% 8,341,756
2024-11-20 2024-11-18 16.349 516,586 -15,111 0.01% 8,445,676
2024-11-18 2024-11-14 16.180 531,697 +12,278 0.01% 8,602,646
2024-11-15 2024-11-13 16.646 519,419 +4,722 0.01% 8,645,993
2024-11-14 2024-11-12 17.111 514,697 +34,942 0.01% 8,807,193
2024-11-13 2024-11-11 17.937 479,755 -944 0.01% 8,605,526
2024-11-12 2024-11-08 18.424 480,699 -7,555 0.01% 8,856,599
2024-11-11 2024-11-07 18.975 488,254 -35,887 0.01% 9,264,635
2024-11-08 2024-11-06 17.366 524,141 -1,889 0.01% 9,101,993
2024-11-05 2024-11-01 16.878 526,030 -2,833 0.01% 8,878,576
2024-11-01 2024-10-30 16.603 528,863 +4,722 0.01% 8,780,793
2024-10-31 2024-10-29 16.815 524,141 -7,556 0.01% 8,813,393
2024-10-30 2024-10-28 16.900 531,697 +2,834 0.01% 8,985,486
2024-10-28 2024-10-24 16.243 528,863 +15,110 0.01% 8,590,393
2024-10-25 2024-10-23 16.730 513,753 +1,889 0.01% 8,595,199
2024-10-23 2024-10-21 16.243 511,864 +9,444 0.01% 8,314,276
2024-10-22 2024-10-18 16.391 502,420 -2,833 0.01% 8,235,356
2024-10-21 2024-10-17 15.629 505,253 +7,555 0.01% 7,896,593
2024-10-17 2024-10-15 16.561 497,698 +18,888 0.01% 8,242,276
2024-10-16 2024-10-14 17.598 478,810 +4,722 0.01% 8,426,335
2024-10-15 2024-10-10 17.853 474,088 -5,667 0.01% 8,463,715
2024-10-10 2024-10-08 17.366 479,755 +34,943 0.01% 8,331,206
2024-10-09 2024-10-07 20.436 444,812 +92,551 0.01% 9,090,302
2024-10-08 2024-10-04 20.119 352,261 -21,721 0.01% 7,087,004
2024-10-07 2024-10-03 19.589 373,982 +9,444 0.01% 7,326,000
2024-10-04 2024-10-02 20.034 364,538 -95,384 0.01% 7,303,120
2024-10-02 2024-09-27 18.573 459,922 +33,998 0.01% 8,541,975
2024-09-30 2024-09-26 18.191 425,924 -35,887 0.01% 7,748,181
2024-09-27 2024-09-25 15.417 461,811 +17,943 0.01% 7,119,839
2024-09-26 2024-09-24 15.481 443,868 -25,498 0.01% 6,871,408
2024-09-25 2024-09-23 14.231 469,366 -945 0.01% 6,679,676
2024-09-24 2024-09-20 14.189 470,311 -944 0.01% 6,673,204
2024-09-23 2024-09-19 14.274 471,255 -3,778 0.01% 6,726,519
2024-09-19 2024-09-16 13.151 475,033 -3,777 0.01% 6,247,264
2024-09-17 2024-09-13 13.172 478,810 +1,889 0.01% 6,307,076
2024-09-16 2024-09-12 13.215 476,921 +3,777 0.01% 6,302,394
2024-09-12 2024-09-10 13.363 473,144 -94,440 0.01% 6,322,622
2024-09-11 2024-09-09 13.469 567,584 +1,889 0.01% 7,644,723
2024-09-10 2024-09-05 14.869 565,695 -944 0.01% 8,411,481
2024-09-09 2024-09-04 14.477 566,639 +110,727 0.01% 8,203,143
2024-09-04 2024-09-02 14.346 455,912 +2,752 0.01% 6,540,526
2024-09-03 2024-08-30 14.302 453,160 -4,586 0.01% 6,481,286
2024-09-02 2024-08-29 14.215 457,746 -10,091 0.01% 6,506,957
2024-08-30 2024-08-28 13.452 467,837 -8,256 0.01% 6,293,402
2024-08-29 2024-08-27 13.365 476,093 +16,512 0.01% 6,362,943
2024-08-28 2024-08-26 12.994 459,581 +1,835 0.01% 5,971,921
2024-08-27 2024-08-23 12.863 457,746 +10,090 0.01% 5,888,197
2024-08-22 2024-08-20 13.496 447,656 +5,504 0.01% 6,041,445
2024-08-20 2024-08-16 13.081 442,152 +918 0.01% 5,784,004
2024-08-19 2024-08-15 13.016 441,234 +8,256 0.01% 5,743,136
2024-08-16 2024-08-14 13.103 432,978 +3,669 0.01% 5,673,435
2024-08-14 2024-08-12 13.321 429,309 +2,752 0.01% 5,718,959
2024-08-13 2024-08-09 13.583 426,557 +3,669 0.01% 5,793,899
2024-08-12 2024-08-08 13.954 422,888 -10,090 0.01% 5,900,803
2024-08-09 2024-08-07 13.692 432,978 -11,008 0.01% 5,928,315
2024-08-07 2024-08-05 13.256 443,986 -5,504 0.01% 5,885,436
2024-08-06 2024-08-02 13.103 449,490 -2,752 0.01% 5,889,796
2024-08-05 2024-08-01 13.300 452,242 +11,925 0.01% 6,014,596
2024-08-02 2024-07-31 13.845 440,317 -4,587 0.01% 6,096,000
2024-08-01 2024-07-30 13.256 444,904 -174,292 0.01% 5,897,605
2024-07-31 2024-07-29 13.757 619,196 +11,925 0.01% 8,518,503
2024-07-25 2024-07-23 13.932 607,271 +137,600 0.01% 8,460,366
2024-07-24 2024-07-22 14.215 469,671 +45,866 0.01% 6,676,473
2024-07-23 2024-07-19 14.324 423,805 +6,421 0.01% 6,070,678
2024-07-22 2024-07-18 14.956 417,384 +9,173 0.01% 6,242,602
2024-07-19 2024-07-17 14.935 408,211 -2,752 0.01% 6,096,506
2024-07-16 2024-07-12 15.175 410,963 -7,338 0.01% 6,236,167
2024-07-12 2024-07-10 14.193 418,301 +13,760 0.01% 5,937,118
2024-07-10 2024-07-08 14.455 404,541 +1,834 0.01% 5,847,656
2024-07-09 2024-07-05 14.956 402,707 +1,835 0.01% 6,023,086
2024-07-05 2024-07-03 15.284 400,872 -1,835 0.01% 6,126,741
2024-07-03 2024-06-28 15.305 402,707 -5,504 0.01% 6,163,566
2024-07-02 2024-06-27 15.371 408,211 +11,008 0.01% 6,274,507
2024-06-28 2024-06-26 15.916 397,203 +17,430 0.01% 6,321,806
2024-06-27 2024-06-25 16.177 379,773 -918 0.01% 6,143,753
2024-06-26 2024-06-24 16.003 380,691 +2,752 0.01% 6,092,204
2024-06-25 2024-06-21 16.461 377,939 +1,835 0.01% 6,221,204
2024-06-24 2024-06-20 16.744 376,104 +11,925 0.01% 6,297,598
2024-06-21 2024-06-19 17.791 364,179 -22,016 0.01% 6,479,042
2024-06-20 2024-06-18 17.398 386,195 +11,008 0.01% 6,719,165
2024-06-18 2024-06-14 18.009 375,187 +15,595 0.01% 6,756,684
2024-06-17 2024-06-13 18.292 359,592 -33,941 0.01% 6,577,756
2024-06-13 2024-06-11 17.856 393,533 +18,346 0.01% 7,027,014
2024-06-12 2024-06-07 18.074 375,187 +30,272 0.01% 6,781,224
2024-06-11 2024-06-06 20.216 344,915 +7,339 0.01% 6,972,650
2024-06-07 2024-06-05 20.444 337,576 +15,733 0.01% 6,901,486
2024-06-06 2024-06-04 20.879 321,843 -1,749 0.01% 6,719,676
2024-06-05 2024-06-03 20.719 323,592 -2,624 0.01% 6,704,393
2024-06-04 2024-05-31 19.850 326,216 +3,498 0.01% 6,475,279
2024-06-03 2024-05-30 20.353 322,718 +2,624 0.01% 6,568,205
2024-05-31 2024-05-29 20.696 320,094 +8,746 0.01% 6,624,599
2024-05-28 2024-05-24 21.153 311,348 -26,238 0.01% 6,585,994
2024-05-27 2024-05-23 21.633 337,586 -3,498 0.01% 7,303,131
2024-05-23 2024-05-21 22.159 341,084 +2,624 0.01% 7,558,204
2024-05-22 2024-05-20 23.268 338,460 +1,749 0.01% 7,875,448
2024-05-21 2024-05-17 22.800 336,711 +27,112 0.01% 7,676,901
2024-05-20 2024-05-16 23.326 309,599 -39,356 0.01% 7,221,597
2024-05-16 2024-05-13 22.925 348,955 -1,749 0.01% 7,999,951
2024-05-14 2024-05-10 22.754 350,704 +874 0.01% 7,979,897
2024-05-10 2024-05-08 21.405 349,830 +2,624 0.01% 7,488,010
2024-05-09 2024-05-07 21.565 347,206 -11,369 0.01% 7,487,424
2024-05-08 2024-05-06 22.068 358,575 +2,623 0.01% 7,912,994
2024-05-07 2024-05-03 21.839 355,952 -11,369 0.01% 7,773,710
2024-05-06 2024-05-02 21.885 367,321 +18,366 0.01% 8,038,800
2024-05-03 2024-04-30 20.444 348,955 -2,624 0.01% 7,134,121
2024-05-02 2024-04-29 20.490 351,579 +10,495 0.01% 7,203,846
2024-04-30 2024-04-26 20.559 341,084 -19,240 0.01% 7,012,204
2024-04-29 2024-04-25 19.301 360,324 +874 0.01% 6,954,552
2024-04-26 2024-04-24 19.026 359,450 -18,366 0.01% 6,839,043
2024-04-25 2024-04-23 19.026 377,816 -4,373 0.01% 7,188,482
2024-04-24 2024-04-22 18.317 382,189 -874 0.01% 7,000,744
2024-04-23 2024-04-19 18.249 383,063 +20,115 0.01% 6,990,474
2024-04-19 2024-04-17 18.821 362,948 +8,746 0.01% 6,830,897
2024-04-16 2024-04-12 19.827 354,202 +1,749 0.01% 7,022,692
2024-04-15 2024-04-11 20.261 352,453 -8,746 0.01% 7,141,155
2024-04-12 2024-04-10 20.421 361,199 -3,498 0.01% 7,376,180
2024-04-11 2024-04-09 20.170 364,697 -4,373 0.01% 7,355,874
2024-04-03 2024-03-28 20.193 369,070 +2,624 0.01% 7,452,517
2024-04-02 2024-03-27 19.278 366,446 +874 0.01% 7,064,331
2024-03-27 2024-03-25 19.530 365,572 +875 0.01% 7,139,442
2024-03-26 2024-03-22 20.101 364,697 +3,498 0.01% 7,330,854
2024-03-25 2024-03-21 20.604 361,199 -21,864 0.01% 7,442,260
2024-03-22 2024-03-20 19.530 383,063 +8,745 0.01% 7,481,033
2024-03-20 2024-03-18 19.781 374,318 -874 0.01% 7,404,408
2024-03-19 2024-03-15 19.712 375,192 -39,356 0.01% 7,395,956
2024-03-18 2024-03-14 19.712 414,548 -13,993 0.01% 8,171,760
2024-03-15 2024-03-13 19.118 428,541 +13,993 0.01% 8,192,796
2024-03-14 2024-03-12 19.072 414,548 -8,746 0.01% 7,906,320
2024-03-13 2024-03-11 16.785 423,294 -24,488 0.01% 7,105,124
2024-03-12 2024-03-08 16.076 447,782 -15,742 0.01% 7,198,723
2024-03-11 2024-03-07 15.596 463,524 +16,617 0.01% 7,229,198
2024-03-08 2024-03-06 16.236 446,907 +1,749 0.01% 7,256,196
2024-03-07 2024-03-05 15.505 445,158 +15,742 0.01% 6,902,039
2024-03-05 2024-03-01 16.351 429,416 +4,373 0.01% 7,021,304
2024-03-01 2024-02-28 15.916 425,043 +1,749 0.01% 6,765,122
2024-02-29 2024-02-27 16.740 423,294 -1,749 0.01% 7,085,764
2024-02-28 2024-02-26 16.397 425,043 +875 0.01% 6,969,242
2024-02-27 2024-02-23 16.442 424,168 +874 0.01% 6,974,295
2024-02-26 2024-02-22 16.694 423,294 -14,868 0.01% 7,066,404
2024-02-23 2024-02-21 16.076 438,162 -6,996 0.01% 7,044,068
2024-02-22 2024-02-20 15.825 445,158 -4,373 0.01% 7,044,558
2024-02-21 2024-02-19 15.802 449,531 -8,746 0.01% 7,103,481
2024-02-20 2024-02-16 16.236 458,277 -10,495 0.01% 7,440,805
2024-02-19 2024-02-15 15.276 468,772 +875 0.01% 7,160,966
2024-02-16 2024-02-14 15.185 467,897 +2,624 0.01% 7,104,800
2024-02-15 2024-02-09 14.979 465,273 -875 0.01% 6,969,196
2024-02-14 2024-02-07 14.933 466,148 +5,248 0.01% 6,960,982
2024-02-08 2024-02-06 15.047 460,900 +874 0.01% 6,935,314
2024-01-31 2024-01-29 15.345 460,026 -2,624 0.01% 7,058,922
2024-01-30 2024-01-26 14.956 462,650 +5,248 0.01% 6,919,326
2024-01-29 2024-01-25 15.505 457,402 -1,749 0.01% 7,091,878
2024-01-26 2024-01-24 15.116 459,151 -2,624 0.01% 6,940,496
2024-01-25 2024-01-23 14.681 461,775 -6,997 0.01% 6,779,520
2024-01-24 2024-01-22 13.950 468,772 +16,617 0.01% 6,539,206
2024-01-19 2024-01-17 15.093 452,155 +1,749 0.01% 6,824,405
2024-01-17 2024-01-15 15.985 450,406 -2,623 0.01% 7,199,707
2024-01-16 2024-01-12 16.099 453,029 +3,498 0.01% 7,293,436
2024-01-15 2024-01-11 16.374 449,531 +4,373 0.01% 7,360,481
2024-01-12 2024-01-10 16.511 445,158 -33,234 0.01% 7,349,958
2024-01-11 2024-01-09 15.230 478,392 +875 0.01% 7,286,041
2024-01-09 2024-01-05 15.688 477,517 -875 0.01% 7,491,115
2024-01-08 2024-01-04 15.596 478,392 +19,241 0.01% 7,461,082
2024-01-05 2024-01-03 16.236 459,151 +874 0.01% 7,454,995
2024-01-02 2023-12-28 16.580 458,277 -17,491 0.01% 7,598,005
2023-12-29 2023-12-27 15.596 475,768 +9,620 0.01% 7,420,157
2023-12-28 2023-12-22 15.665 466,148 -16,617 0.01% 7,302,102
2023-12-27 2023-12-21 15.825 482,765 -6,122 0.01% 7,639,684
2023-12-22 2023-12-20 15.802 488,887 +5,248 0.01% 7,725,383
2023-12-21 2023-12-19 15.802 483,639 -3,499 0.01% 7,642,455
2023-12-20 2023-12-18 16.076 487,138 +15,743 0.01% 7,831,426
2023-12-19 2023-12-15 16.694 471,395 +2,623 0.01% 7,869,395
2023-12-18 2023-12-14 15.939 468,772 -3,498 0.01% 7,471,847
2023-12-15 2023-12-13 16.054 472,270 +9,620 0.01% 7,581,602
2023-12-07 2023-12-05 15.802 462,650 +875 0.01% 7,310,787
2023-12-05 2023-12-01 17.014 461,775 -8,746 0.01% 7,856,640
2023-12-04 2023-11-30 17.769 470,521 -8,745 0.01% 8,360,525
2023-12-01 2023-11-29 17.586 479,266 +4,372 0.01% 8,428,232
2023-11-30 2023-11-28 18.615 474,894 +3,499 0.01% 8,840,047
2023-11-28 2023-11-24 18.981 471,395 +9,620 0.01% 8,947,394
2023-11-27 2023-11-23 19.415 461,775 +10,495 0.01% 8,965,440
2023-11-23 2023-11-21 19.232 451,280 +874 0.01% 8,679,118
2023-11-22 2023-11-20 19.415 450,406 -15,742 0.01% 8,744,709
2023-11-21 2023-11-17 18.432 466,148 +18,366 0.01% 8,591,962
2023-11-17 2023-11-15 19.209 447,782 +4,373 0.01% 8,601,604
2023-11-16 2023-11-14 19.141 443,409 -1,749 0.01% 8,487,181
2023-11-15 2023-11-13 19.209 445,158 +1,749 0.01% 8,551,198
2023-11-14 2023-11-10 19.026 443,409 -5,247 0.01% 8,436,481
2023-11-13 2023-11-09 19.049 448,656 +13,993 0.01% 8,546,573
2023-11-09 2023-11-07 19.438 434,663 +874 0.01% 8,448,996
2023-11-08 2023-11-06 19.987 433,789 -3,498 0.01% 8,670,087
2023-11-06 2023-11-02 19.278 437,287 +65,593 0.01% 8,430,001
2023-11-03 2023-11-01 19.507 371,694 +52,475 0.01% 7,250,502
2023-11-01 2023-10-30 22.925 319,219 -17,492 0.01% 7,318,239
2023-10-26 2023-10-24 21.976 336,711 +1,749 0.01% 7,399,701
2023-10-25 2023-10-20 22.525 334,962 -874 0.01% 7,545,105
2023-10-18 2023-10-16 22.617 335,836 +17,491 0.01% 7,595,512
2023-10-16 2023-10-12 24.641 318,345 -4,373 0.01% 7,844,203
2023-10-12 2023-10-10 24.469 322,718 -12,244 0.01% 7,896,606
2023-10-11 2023-10-09 24.069 334,962 +875 0.01% 8,062,155
2023-10-10 2023-10-06 23.611 334,087 -2,624 0.01% 7,888,295
2023-10-06 2023-10-04 23.440 336,711 +875 0.01% 7,892,501
2023-10-04 2023-09-29 24.012 335,836 -57,722 0.01% 8,063,991
2023-10-03 2023-09-28 23.326 393,558 +2,623 0.01% 9,179,994
2023-09-25 2023-09-21 22.868 390,935 +5,248 0.01% 8,940,011
2023-09-22 2023-09-20 22.731 385,687 +875 0.01% 8,767,078
2023-09-21 2023-09-19 23.040 384,812 +4,372 0.01% 8,865,989
2023-09-20 2023-09-18 23.783 380,440 +6,997 0.01% 9,048,009
2023-09-19 2023-09-15 24.469 373,443 -875 0.01% 9,137,799
2023-09-12 2023-09-07 23.669 374,318 +4,373 0.01% 8,859,609
2023-09-11 2023-09-06 24.183 369,945 +7,871 0.01% 8,946,456
2023-09-06 2023-09-04 25.269 362,074 -4,372 0.01% 9,149,411
2023-09-04 2023-08-30 24.641 366,446 +4,372 0.01% 9,029,439
2023-08-31 2023-08-29 25.155 362,074 -8,745 0.01% 9,108,011
2023-08-30 2023-08-28 24.469 370,819 +874 0.01% 9,073,592
2023-08-29 2023-08-25 24.698 369,945 -8,745 0.01% 9,136,806
2023-08-25 2023-08-23 23.955 378,690 +4,372 0.01% 9,071,338
2023-08-24 2023-08-22 24.012 374,318 +875 0.01% 8,988,009
2023-08-23 2023-08-21 24.183 373,443 -10,495 0.01% 9,031,049
2023-08-22 2023-08-18 24.755 383,938 -6,122 0.01% 9,504,352
2023-08-21 2023-08-17 25.612 390,060 +5,248 0.01% 9,990,401
2023-08-17 2023-08-15 25.555 384,812 -1,750 0.01% 9,833,987
2023-08-16 2023-08-14 26.756 386,562 -4,373 0.01% 10,342,809
2023-08-15 2023-08-11 27.099 390,935 -13,118 0.01% 10,593,913
2023-08-14 2023-08-10 26.699 404,053 -20,115 0.01% 10,787,697
2023-08-11 2023-08-09 26.184 424,168 -6,997 0.01% 11,106,492
2023-08-10 2023-08-08 25.670 431,165 -4,373 0.01% 11,067,852
2023-08-09 2023-08-07 25.784 435,538 -7,871 0.01% 11,229,906
2023-08-08 2023-08-04 24.583 443,409 +13,993 0.01% 10,900,501
2023-08-07 2023-08-03 24.641 429,416 +4,373 0.01% 10,581,056
2023-08-03 2023-08-01 25.327 425,043 -1,749 0.01% 10,764,903
2023-08-02 2023-07-31 24.984 426,792 -54,224 0.01% 10,662,799
2023-07-31 2023-07-27 22.068 481,016 -6,996 0.01% 10,615,008
2023-07-28 2023-07-26 21.542 488,012 +3,498 0.01% 10,512,715
2023-07-27 2023-07-25 21.153 484,514 -4,373 0.01% 10,249,002
2023-07-26 2023-07-24 20.284 488,887 -13,118 0.01% 9,916,664
2023-07-24 2023-07-20 20.467 502,005 -6,997 0.01% 10,274,592
2023-07-19 2023-07-14 21.085 509,002 -1,749 0.01% 10,732,080
2023-07-18 2023-07-13 21.130 510,751 -9,620 0.01% 10,792,317
2023-07-10 2023-07-06 19.347 520,371 +1,749 0.01% 10,067,391
2023-07-05 2023-07-03 20.399 518,622 -875 0.01% 10,579,114
2023-07-04 2023-06-30 19.712 519,497 -874 0.01% 10,240,562
2023-07-03 2023-06-29 19.621 520,371 +5,247 0.01% 10,210,191
2023-06-30 2023-06-28 20.261 515,124 -5,247 0.01% 10,437,080
2023-06-29 2023-06-27 19.781 520,371 +874 0.01% 10,293,491
2023-06-27 2023-06-23 19.369 519,497 -7,871 0.01% 10,062,362
2023-06-26 2023-06-21 19.895 527,368 +2,624 0.01% 10,492,199
2023-06-23 2023-06-20 20.284 524,744 +19,240 0.01% 10,643,994
2023-06-20 2023-06-16 21.313 505,504 -4,373 0.01% 10,773,927
2023-06-19 2023-06-15 21.313 509,877 +875 0.01% 10,867,129
2023-06-09 2023-06-07 19.707 509,002 +3,409 0.01% 10,031,023
2023-06-08 2023-06-06 19.477 505,593 -4,344 0.01% 9,847,441
2023-06-07 2023-06-05 20.145 509,937 +869 0.01% 10,272,509
2023-06-06 2023-06-02 19.984 509,068 -8,687 0.01% 10,172,963
2023-06-05 2023-06-01 18.625 517,755 +8,687 0.01% 9,643,280
2023-06-01 2023-05-30 19.477 509,068 -2,606 0.01% 9,915,123
2023-05-29 2023-05-24 19.799 511,674 +11,293 0.01% 10,130,800
2023-05-25 2023-05-23 20.973 500,381 +3,475 0.01% 10,494,727
2023-05-23 2023-05-19 20.789 496,906 -2,606 0.01% 10,330,324
2023-05-19 2023-05-17 21.319 499,512 +1,737 0.01% 10,649,001
2023-05-18 2023-05-16 21.756 497,775 +869 0.01% 10,829,710
2023-05-15 2023-05-11 21.365 496,906 -1,737 0.01% 10,616,324
2023-05-12 2023-05-10 20.973 498,643 +1,737 0.01% 10,458,275
2023-05-11 2023-05-09 20.950 496,906 -2,606 0.01% 10,410,404
2023-05-10 2023-05-08 20.927 499,512 +2,606 0.01% 10,453,501
2023-05-09 2023-05-05 21.986 496,906 +869 0.01% 10,925,204
2023-05-04 2023-05-02 22.332 496,037 -1,738 0.01% 11,077,398
2023-05-03 2023-04-28 21.940 497,775 +1,738 0.01% 10,921,391
2023-04-28 2023-04-26 21.549 496,037 -6,081 0.01% 10,689,118
2023-04-27 2023-04-25 21.089 502,118 +4,343 0.01% 10,588,958
2023-04-26 2023-04-24 21.618 497,775 +6,950 0.01% 10,760,950
2023-04-25 2023-04-21 21.779 490,825 +13,900 0.01% 10,689,805
2023-04-24 2023-04-20 22.654 476,925 +2,606 0.01% 10,804,313
2023-04-21 2023-04-19 22.769 474,319 -1,738 0.01% 10,799,876
2023-04-20 2023-04-18 23.253 476,057 +2,607 0.01% 11,069,609
2023-04-18 2023-04-14 22.769 473,450 +6,949 0.01% 10,780,090
2023-04-17 2023-04-13 23.138 466,501 +18,243 0.01% 10,793,706
2023-04-14 2023-04-12 23.368 448,258 +869 0.01% 10,474,807
2023-04-13 2023-04-11 24.289 447,389 -2,606 0.01% 10,866,501
2023-04-12 2023-04-06 24.001 449,995 -12,162 0.01% 10,800,297
2023-04-11 2023-04-04 23.483 462,157 +13,031 0.01% 10,852,797
2023-04-06 2023-04-03 23.943 449,126 -138,995 0.01% 10,753,590
2023-04-04 2023-03-31 24.461 588,121 +24,324 0.01% 14,386,249
2023-04-03 2023-03-30 24.289 563,797 +42,567 0.01% 13,693,901
2023-03-31 2023-03-29 23.828 521,230 +84,266 0.01% 12,420,003
2023-03-29 2023-03-27 22.953 436,964 -79,922 0.01% 10,029,812
2023-03-28 2023-03-24 23.771 516,886 +11,293 0.01% 12,286,743
2023-03-27 2023-03-23 24.174 505,593 -37,355 0.01% 12,222,001
2023-03-24 2023-03-22 24.174 542,948 +118,146 0.01% 13,125,005
2023-03-23 2023-03-21 23.656 424,802 -14,769 0.01% 10,048,942
2023-03-22 2023-03-20 22.930 439,571 +24,325 0.01% 10,079,531
2023-03-21 2023-03-17 24.174 415,246 -1,738 0.01% 10,037,989
2023-03-17 2023-03-15 24.174 416,984 -1,737 0.01% 10,080,003
2023-03-15 2023-03-13 25.325 418,721 +6,081 0.01% 10,603,992
2023-03-14 2023-03-10 24.749 412,640 -1,738 0.01% 10,212,492
2023-03-13 2023-03-09 25.440 414,378 -173,743 0.01% 10,541,707
2023-03-10 2023-03-08 26.649 588,121 -4,344 0.01% 15,672,549
2023-03-09 2023-03-07 27.167 592,465 -41,698 0.01% 16,095,211
2023-03-08 2023-03-06 26.764 634,163 -1,737 0.01% 16,972,500
2023-03-07 2023-03-03 26.649 635,900 +188,511 0.01% 16,945,788
2023-03-06 2023-03-02 25.843 447,389 -4,344 0.01% 11,561,751
2023-03-03 2023-03-01 25.900 451,733 -14,768 0.01% 11,700,012
2023-03-02 2023-02-28 24.979 466,501 -3,475 0.01% 11,652,907
2023-03-01 2023-02-27 25.210 469,976 -69,497 0.01% 11,847,910
2023-02-27 2023-02-23 22.424 539,473 -4,343 0.01% 12,097,082
2023-02-24 2023-02-22 21.963 543,816 -869 0.01% 11,944,069
2023-02-23 2023-02-21 22.102 544,685 +12,162 0.01% 12,038,395
2023-02-22 2023-02-20 22.907 532,523 -2,606 0.01% 12,198,696
2023-02-21 2023-02-17 22.631 535,129 +868 0.01% 12,110,553
2023-02-16 2023-02-14 22.976 534,261 -4,343 0.01% 12,275,409
2023-02-15 2023-02-13 23.310 538,604 -19,981 0.01% 12,554,996
2023-02-14 2023-02-10 22.263 558,585 +22,587 0.01% 12,435,627
2023-02-13 2023-02-09 22.953 535,998 -869 0.01% 12,302,979
2023-02-10 2023-02-08 22.378 536,867 -1,737 0.01% 12,013,925
2023-02-09 2023-02-07 22.838 538,604 +6,950 0.01% 12,300,796
2023-02-08 2023-02-06 22.884 531,654 +1,737 0.01% 12,166,549
2023-02-07 2023-02-03 23.368 529,917 +27,799 0.01% 12,382,999
2023-02-06 2023-02-02 23.771 502,118 +24,324 0.01% 11,935,698
2023-02-03 2023-02-01 24.576 477,794 +6,081 0.01% 11,742,499
2023-02-02 2023-01-31 24.461 471,713 +20,849 0.01% 11,538,749
2023-02-01 2023-01-30 25.037 450,864 +3,475 0.01% 11,288,254
2023-01-31 2023-01-27 26.879 447,389 +6,950 0.01% 12,025,251
2023-01-30 2023-01-26 26.764 440,439 -11,294 0.01% 11,787,744
2023-01-27 2023-01-20 26.015 451,733 -1,737 0.01% 11,752,012
2023-01-26 2023-01-19 25.325 453,470 -4,344 0.01% 11,484,000
2023-01-20 2023-01-18 25.152 457,814 +4,344 0.01% 11,514,961
2023-01-19 2023-01-17 25.094 453,470 +6,081 0.01% 11,379,600
2023-01-18 2023-01-16 25.094 447,389 +2,606 0.01% 11,227,001
2023-01-17 2023-01-13 25.958 444,783 +5,212 0.01% 11,545,605
2023-01-16 2023-01-12 25.670 439,571 +13,031 0.01% 11,283,812
2023-01-13 2023-01-11 26.073 426,540 +16,506 0.01% 11,121,156
2023-01-12 2023-01-10 27.685 410,034 +13,031 0.01% 11,351,596
2023-01-11 2023-01-09 28.030 397,003 -3,475 0.01% 11,127,938
2023-01-10 2023-01-06 26.533 400,478 +868 0.01% 10,626,043
2023-01-09 2023-01-05 27.627 399,610 -17,374 0.01% 11,040,012
2023-01-06 2023-01-04 26.476 416,984 -5,212 0.01% 11,040,003
2023-01-05 2023-01-03 26.246 422,196 +869 0.01% 11,080,795
2023-01-04 2022-12-30 25.785 421,327 +5,212 0.01% 10,863,988
2023-01-03 2022-12-29 25.843 416,115 -81,660 0.01% 10,753,546
2022-12-30 2022-12-28 26.246 497,775 -22,586 0.01% 13,064,413
2022-12-29 2022-12-23 25.037 520,361 -70,366 0.01% 13,028,246
2022-12-28 2022-12-22 24.749 590,727 -18,243 0.01% 14,619,996
2022-12-23 2022-12-21 22.999 608,970 -4,344 0.01% 14,005,975
2022-12-22 2022-12-20 22.125 613,314 -23,455 0.01% 13,569,324
2022-12-21 2022-12-19 23.253 636,769 +15,637 0.01% 14,806,597
2022-12-20 2022-12-16 23.943 621,132 -8,687 0.01% 14,871,994
2022-12-16 2022-12-14 25.508 629,819 +52,432 0.01% 16,065,222
2022-12-15 2022-12-13 25.689 577,387 -4,136 0.01% 14,832,503
2022-12-14 2022-12-12 24.964 581,523 +34,743 0.01% 14,516,953
2022-12-13 2022-12-09 26.475 546,780 -4,964 0.01% 14,475,889
2022-12-12 2022-12-08 26.837 551,744 -14,062 0.01% 14,807,410
2022-12-09 2022-12-07 25.266 565,806 -2,482 0.01% 14,295,599
2022-12-08 2022-12-06 26.293 568,288 +10,754 0.01% 14,942,259
2022-12-07 2022-12-05 26.354 557,534 -12,408 0.01% 14,693,199
2022-12-06 2022-12-02 24.480 569,942 -14,062 0.01% 13,952,249
2022-12-05 2022-12-01 22.848 584,004 -11,581 0.01% 13,343,389
2022-12-02 2022-11-30 23.114 595,585 -40,533 0.01% 13,766,393
2022-12-01 2022-11-29 20.019 636,118 -95,128 0.01% 12,734,636
2022-11-30 2022-11-28 17.867 731,246 -9,927 0.02% 13,065,513
2022-11-29 2022-11-25 16.731 741,173 +23,162 0.02% 12,400,643
2022-11-28 2022-11-24 17.529 718,011 +12,408 0.02% 12,585,997
2022-11-25 2022-11-23 17.408 705,603 +9,099 0.02% 12,283,197
2022-11-24 2022-11-22 17.602 696,504 +95,128 0.02% 12,259,521
2022-11-23 2022-11-21 18.569 601,376 +19,026 0.01% 11,166,725
2022-11-22 2022-11-18 19.995 582,350 -2,482 0.01% 11,644,158
2022-11-21 2022-11-17 19.898 584,832 +1,655 0.01% 11,637,226
2022-11-18 2022-11-16 20.068 583,177 -4,963 0.01% 11,702,994
2022-11-17 2022-11-15 20.624 588,140 -5,791 0.01% 12,129,650
2022-11-16 2022-11-14 19.294 593,931 +135,661 0.01% 11,459,282
2022-11-15 2022-11-11 18.569 458,270 -6,617 0.01% 8,509,444
2022-11-14 2022-11-10 17.626 464,887 +4,963 0.01% 8,193,953
2022-11-11 2022-11-09 17.940 459,924 +4,136 0.01% 8,251,036
2022-11-10 2022-11-08 18.399 455,788 +6,617 0.01% 8,386,216
2022-11-09 2022-11-07 18.907 449,171 -11,580 0.01% 8,492,528
2022-11-08 2022-11-04 18.399 460,751 -10,754 0.01% 8,477,532
2022-11-07 2022-11-03 16.707 471,505 -1,654 0.01% 7,877,399
2022-11-04 2022-11-02 17.311 473,159 -55,423 0.01% 8,191,032
2022-11-03 2022-11-01 15.933 528,582 +7,445 0.01% 8,422,021
2022-11-01 2022-10-28 15.184 521,137 +12,408 0.01% 7,912,798
2022-10-31 2022-10-27 16.006 508,729 +2,481 0.01% 8,142,598
2022-10-28 2022-10-26 16.006 506,248 +10,754 0.01% 8,102,888
2022-10-27 2022-10-25 16.078 495,494 -7,445 0.01% 7,966,702
2022-10-26 2022-10-24 15.063 502,939 +28,952 0.01% 7,575,684
2022-10-25 2022-10-21 16.441 473,987 +10,754 0.01% 7,792,806
2022-10-24 2022-10-20 16.731 463,233 -89,338 0.01% 7,750,400
2022-10-20 2022-10-18 17.336 552,571 -4,136 0.01% 9,579,123
2022-10-19 2022-10-17 16.755 556,707 +8,272 0.01% 9,327,783
2022-10-18 2022-10-14 16.586 548,435 -48,805 0.01% 9,096,363
2022-10-17 2022-10-13 15.957 597,240 -115,808 0.01% 9,530,405
2022-10-14 2022-10-12 16.489 713,048 +20,680 0.02% 11,757,681
2022-10-13 2022-10-11 17.311 692,368 +21,507 0.02% 11,985,841
2022-10-12 2022-10-10 18.375 670,861 -41,360 0.01% 12,327,206
2022-10-11 2022-10-07 19.826 712,221 -1,654 0.02% 14,120,405
2022-10-10 2022-10-06 20.334 713,875 -9,099 0.02% 14,515,657
2022-10-07 2022-10-05 19.778 722,974 +5,790 0.02% 14,298,632
2022-10-06 2022-10-03 18.278 717,184 +1,654 0.02% 13,109,040
2022-10-05 2022-09-30 18.617 715,530 +9,927 0.02% 13,321,008
2022-10-03 2022-09-29 19.270 705,603 -4,963 0.02% 13,596,817
2022-09-30 2022-09-28 19.391 710,566 -143,106 0.02% 13,778,353
2022-09-29 2022-09-27 19.995 853,672 -23,989 0.02% 17,069,274
2022-09-28 2022-09-26 18.786 877,661 -23,162 0.02% 16,487,938
2022-09-27 2022-09-23 17.674 900,823 +9,927 0.02% 15,921,184
2022-09-26 2022-09-22 18.133 890,896 -6,618 0.02% 16,154,994
2022-09-23 2022-09-21 18.810 897,514 -1,654 0.02% 16,882,601
2022-09-22 2022-09-20 18.835 899,168 +33,088 0.02% 16,935,453
2022-09-21 2022-09-19 20.430 866,080 +827 0.02% 17,694,294
2022-09-16 2022-09-14 20.672 865,253 +6,618 0.02% 17,886,598
2022-09-15 2022-09-13 21.156 858,635 -14,063 0.02% 18,164,990
2022-09-14 2022-09-09 20.430 872,698 -15,717 0.02% 17,829,502
2022-09-13 2022-09-08 19.874 888,415 -20,680 0.02% 17,656,565
2022-09-09 2022-09-07 19.778 909,095 +30,607 0.02% 17,979,644
2022-09-08 2022-09-06 20.672 878,488 +4,136 0.02% 18,160,193
2022-09-07 2022-09-05 21.422 874,352 +7,444 0.02% 18,730,033
2022-09-05 2022-09-01 21.397 866,908 +22,335 0.02% 18,549,611
2022-09-02 2022-08-31 22.485 844,573 -15,717 0.02% 18,990,599
2022-09-01 2022-08-30 21.107 860,290 +3,309 0.02% 18,158,402
2022-08-30 2022-08-26 21.349 856,981 -24,816 0.02% 18,295,758
2022-08-26 2022-08-24 20.261 881,797 +8,272 0.02% 17,866,157
2022-08-24 2022-08-22 20.914 873,525 -6,618 0.02% 18,268,797
2022-08-22 2022-08-18 20.019 880,143 +6,618 0.02% 17,619,845
2022-08-19 2022-08-17 20.600 873,525 -1,655 0.02% 17,994,238
2022-08-17 2022-08-15 20.914 875,180 -44,668 0.02% 18,303,410
2022-08-16 2022-08-12 19.366 919,848 -16,544 0.02% 17,814,232
2022-08-15 2022-08-11 19.004 936,392 -1,655 0.02% 17,795,031
2022-08-12 2022-08-10 18.182 938,047 +3,309 0.02% 17,055,363
2022-08-10 2022-08-08 18.859 934,738 +16,544 0.02% 17,627,999
2022-08-09 2022-08-05 19.076 918,194 -16,544 0.02% 17,515,800
2022-08-08 2022-08-04 18.980 934,738 +4,963 0.02% 17,740,999
2022-08-05 2022-08-03 18.617 929,775 -4,136 0.02% 17,309,603
2022-08-04 2022-08-02 18.303 933,911 +13,235 0.02% 17,093,063
2022-08-03 2022-08-01 19.366 920,676 -10,753 0.02% 17,830,267
2022-08-02 2022-07-29 18.931 931,429 +14,062 0.02% 17,633,155
2022-08-01 2022-07-28 19.342 917,367 -2,481 0.02% 17,744,004
2022-07-29 2022-07-27 18.955 919,848 +2,481 0.02% 17,436,152
2022-07-28 2022-07-26 19.318 917,367 -1,654 0.02% 17,721,824
2022-07-27 2022-07-25 19.366 919,021 +4,136 0.02% 17,798,216
2022-07-26 2022-07-22 19.173 914,885 -4,963 0.02% 17,541,156
2022-07-25 2022-07-21 18.883 919,848 +26,470 0.02% 17,369,432
2022-07-22 2022-07-20 19.729 893,378 -20,680 0.02% 17,625,601
2022-07-21 2022-07-19 18.955 914,058 +23,162 0.02% 17,326,400
2022-07-20 2022-07-18 19.415 890,896 +12,408 0.02% 17,296,613
2022-07-19 2022-07-15 19.366 878,488 +3,308 0.02% 17,013,234
2022-07-18 2022-07-14 20.189 875,180 -4,963 0.02% 17,668,610
2022-07-15 2022-07-13 20.600 880,143 -27,297 0.02% 18,130,565
2022-07-14 2022-07-12 19.632 907,440 -31,434 0.02% 17,815,272
2022-07-13 2022-07-11 19.342 938,874 +43,842 0.02% 18,159,999
2022-07-12 2022-07-08 20.527 895,032 +8,272 0.02% 18,372,352
2022-07-11 2022-07-07 20.624 886,760 +2,481 0.02% 18,288,313
2022-07-08 2022-07-06 20.334 884,279 +20,680 0.02% 17,980,585
2022-07-06 2022-07-04 21.615 863,599 +17,372 0.02% 18,666,727
2022-07-05 2022-06-30 22.123 846,227 -67,004 0.02% 18,720,890
2022-07-04 2022-06-29 22.292 913,231 +9,099 0.02% 20,357,764
2022-06-30 2022-06-28 22.800 904,132 -14,889 0.02% 20,613,989
2022-06-29 2022-06-27 21.228 919,021 -37,224 0.02% 19,509,155
2022-06-28 2022-06-24 19.415 956,245 -24,816 0.02% 18,565,354
2022-06-27 2022-06-23 18.278 981,061 -6,618 0.02% 17,932,313
2022-06-24 2022-06-22 18.013 987,679 +15,717 0.02% 17,790,601
2022-06-23 2022-06-21 18.762 971,962 -5,791 0.02% 18,235,997
2022-06-21 2022-06-17 18.351 977,753 -48,804 0.02% 17,942,768
2022-06-20 2022-06-16 17.602 1,026,557 +9,926 0.02% 18,068,952
2022-06-17 2022-06-15 18.327 1,016,631 -4,136 0.02% 18,631,639
2022-06-16 2022-06-14 17.916 1,020,767 +1,654 0.02% 18,287,879
2022-06-15 2022-06-13 17.964 1,019,113 +29,780 0.02% 18,307,526
2022-06-14 2022-06-10 18.980 989,333 +19,025 0.02% 18,777,193
2022-06-13 2022-06-09 19.197 970,308 +43,015 0.02% 18,627,245
2022-06-10 2022-06-08 20.213 927,293 +19,025 0.02% 18,743,115
2022-06-09 2022-06-07 19.101 908,268 -1,654 0.02% 17,348,408
2022-06-08 2022-06-06 19.197 909,922 -23,989 0.02% 17,468,000
2022-06-07 2022-06-02 17.916 933,911 +15,717 0.02% 16,731,783
2022-06-06 2022-06-01 18.665 918,194 -24,816 0.02% 17,138,400
2022-06-02 2022-05-31 18.859 943,010 -5,790 0.02% 17,783,999
2022-06-01 2022-05-30 17.747 948,800 -89,338 0.02% 16,837,951
2022-05-31 2022-05-27 16.175 1,038,138 +17,371 0.02% 16,791,895
2022-05-30 2022-05-26 16.272 1,020,767 +3,309 0.02% 16,609,639
2022-05-27 2022-05-25 16.102 1,017,458 -5,791 0.02% 16,383,596
2022-05-26 2022-05-24 15.837 1,023,249 +9,927 0.02% 16,204,706
2022-05-25 2022-05-23 16.465 1,013,322 +6,617 0.02% 16,684,496
2022-05-24 2022-05-20 16.828 1,006,705 -6,617 0.02% 16,940,647
2022-05-23 2022-05-19 16.393 1,013,322 +9,099 0.02% 16,610,996
2022-05-20 2022-05-18 16.949 1,004,223 +6,618 0.02% 17,020,280
2022-05-19 2022-05-17 17.239 997,605 -9,100 0.02% 17,197,553
2022-05-18 2022-05-16 17.142 1,006,705 -12,408 0.02% 17,257,067
2022-05-17 2022-05-13 16.078 1,019,113 +30,607 0.02% 16,385,606
2022-05-16 2022-05-12 16.151 988,506 +4,963 0.02% 15,965,197
2022-05-13 2022-05-11 16.610 983,543 -8,272 0.02% 16,336,861
2022-05-12 2022-05-10 16.272 991,815 -4,963 0.02% 16,138,540
2022-05-11 2022-05-06 16.417 996,778 +75,275 0.02% 16,363,897
2022-05-10 2022-05-05 17.650 921,503 -10,753 0.02% 16,264,403
2022-05-06 2022-05-04 17.892 932,256 +31,433 0.02% 16,679,592
2022-05-05 2022-05-03 19.028 900,823 -827 0.02% 17,140,864
2022-05-04 2022-04-29 18.931 901,650 +1,654 0.02% 17,069,400
2022-05-03 2022-04-28 18.206 899,996 -4,963 0.02% 16,385,288
2022-04-29 2022-04-27 18.182 904,959 -30,606 0.02% 16,453,764
2022-04-28 2022-04-26 16.320 935,565 -61,213 0.02% 15,268,496
2022-04-27 2022-04-25 15.619 996,778 +114,154 0.02% 15,568,597
2022-04-26 2022-04-22 18.544 882,624 +2,481 0.02% 16,367,774
2022-04-25 2022-04-21 18.013 880,143 +24,816 0.02% 15,853,605
2022-04-20 2022-04-14 19.536 855,327 -24,816 0.02% 16,709,446
2022-04-19 2022-04-13 17.747 880,143 -28,952 0.02% 15,619,525
2022-04-14 2022-04-12 16.949 909,095 -37,224 0.02% 15,407,983
2022-04-13 2022-04-11 15.425 946,319 +38,879 0.02% 14,597,442
2022-04-11 2022-04-07 17.142 907,440 +22,334 0.02% 15,555,453
2022-04-08 2022-04-06 18.472 885,106 -1,654 0.02% 16,349,601
2022-04-07 2022-04-04 18.448 886,760 +827 0.02% 16,358,714
2022-04-06 2022-04-01 17.964 885,933 +22,334 0.02% 15,915,057
2022-04-01 2022-03-30 18.641 863,599 -12,408 0.02% 16,098,486
2022-03-31 2022-03-29 18.448 876,007 -47,150 0.02% 16,160,345
2022-03-30 2022-03-28 17.045 923,157 -11,581 0.02% 15,735,596
2022-03-29 2022-03-25 16.151 934,738 +45,496 0.02% 15,096,799
2022-03-28 2022-03-24 17.505 889,242 -12,408 0.02% 15,566,001
2022-03-25 2022-03-23 16.006 901,650 -90,165 0.02% 14,431,600
2022-03-24 2022-03-22 15.450 991,815 +71,967 0.02% 15,323,220
2022-03-23 2022-03-21 15.401 919,848 +145,587 0.02% 14,166,874
2022-03-22 2022-03-18 16.755 774,261 -18,198 0.02% 12,972,962
2022-03-21 2022-03-17 16.489 792,459 +28,125 0.02% 13,067,114
2022-03-18 2022-03-16 14.773 764,334 -21,508 0.02% 11,291,273
2022-03-17 2022-03-15 12.186 785,842 +1,655 0.02% 9,576,003
2022-03-16 2022-03-14 13.564 784,187 +28,952 0.02% 10,636,556
2022-03-15 2022-03-11 16.538 755,235 +9,099 0.02% 12,489,836
2022-03-14 2022-03-10 17.263 746,136 -23,162 0.02% 12,880,559
2022-03-10 2022-03-08 17.674 769,298 -827 0.02% 13,596,605
2022-03-09 2022-03-07 18.617 770,125 +68,658 0.02% 14,337,402
2022-03-08 2022-03-04 20.866 701,467 +2,481 0.02% 14,636,477
2022-03-04 2022-03-02 21.567 698,986 -827 0.02% 15,074,810
2022-03-03 2022-03-01 21.833 699,813 -1,654 0.02% 15,278,766
2022-03-01 2022-02-25 22.316 701,467 -1,655 0.02% 15,654,077
2022-02-28 2022-02-24 22.340 703,122 +9,927 0.02% 15,708,010
2022-02-25 2022-02-23 23.307 693,195 -1,655 0.02% 16,156,637
2022-02-24 2022-02-22 22.872 694,850 -8,272 0.02% 15,892,811
2022-02-23 2022-02-21 23.066 703,122 +9,100 0.02% 16,218,010
2022-02-22 2022-02-18 24.420 694,022 +827 0.02% 16,947,792
2022-02-21 2022-02-17 25.205 693,195 -62,040 0.02% 17,472,297
2022-02-16 2022-02-14 24.299 755,235 -5,791 0.02% 18,351,294
2022-02-15 2022-02-11 24.359 761,026 -12,408 0.02% 18,538,008
2022-02-14 2022-02-10 23.332 773,434 -23,161 0.02% 18,045,507
2022-02-11 2022-02-09 22.244 796,595 -19,026 0.02% 17,719,192
2022-02-10 2022-02-08 21.518 815,621 -827 0.02% 17,550,800
2022-02-09 2022-02-07 21.857 816,448 +1,654 0.02% 17,844,956
2022-02-08 2022-02-04 21.954 814,794 -20,680 0.02% 17,887,605
2022-02-07 2022-01-31 20.285 835,474 +827 0.02% 16,947,803
2022-02-04 2022-01-27 20.261 834,647 +10,754 0.02% 16,910,847
2022-01-28 2022-01-26 21.301 823,893 +4,963 0.02% 17,549,520
2022-01-27 2022-01-25 21.929 818,930 +10,754 0.02% 17,958,604
2022-01-26 2022-01-24 23.501 808,176 -12,408 0.02% 18,992,876
2022-01-24 2022-01-20 22.340 820,584 -48,805 0.02% 18,332,155
2022-01-21 2022-01-19 21.131 869,389 +4,136 0.02% 18,371,478
2022-01-20 2022-01-18 21.518 865,253 -28,952 0.02% 18,618,798
2022-01-19 2022-01-17 20.817 894,205 +4,963 0.02% 18,614,817
2022-01-17 2022-01-13 21.954 889,242 -1,654 0.02% 19,522,001
2022-01-14 2022-01-12 22.123 890,896 -24,816 0.02% 19,709,092
2022-01-12 2022-01-10 21.373 915,712 -19,026 0.02% 19,571,751
2022-01-11 2022-01-07 20.261 934,738 -1,654 0.02% 18,938,799
2022-01-10 2022-01-06 20.140 936,392 +3,308 0.02% 18,859,111
2022-01-07 2022-01-05 20.382 933,084 -21,507 0.02% 19,018,087
2022-01-06 2022-01-04 20.672 954,591 -827 0.02% 19,733,402
2022-01-05 2022-01-03 20.890 955,418 +4,136 0.02% 19,958,398
2022-01-04 2021-12-31 21.277 951,282 -101,746 0.02% 20,239,998
2022-01-03 2021-12-29 19.753 1,053,028 +73,621 0.02% 20,800,822
2021-12-30 2021-12-28 20.938 979,407 -38,878 0.02% 20,506,881
2021-12-29 2021-12-24 20.575 1,018,285 +11,580 0.02% 20,951,611
2021-12-28 2021-12-22 20.720 1,006,705 +26,471 0.02% 20,859,388
2021-12-23 2021-12-21 20.600 980,234 +3,309 0.02% 20,192,397
2021-12-22 2021-12-20 20.237 976,925 -2,482 0.02% 19,769,933
2021-12-21 2021-12-17 20.503 979,407 +9,926 0.02% 20,080,641
2021-12-20 2021-12-16 21.180 969,481 -7,444 0.02% 20,533,450
2021-12-17 2021-12-15 20.720 976,925 -18,199 0.02% 20,242,333
2021-12-16 2021-12-14 20.696 995,124 +21,507 0.02% 20,595,364
2021-12-15 2021-12-13 21.543 973,617 -827 0.02% 20,974,150
2021-12-14 2021-12-10 21.833 974,444 -4,963 0.02% 21,274,686
2021-12-13 2021-12-09 22.776 979,407 -5,790 0.02% 22,306,561
2021-12-10 2021-12-08 21.978 985,197 -5,791 0.02% 21,652,372
2021-12-09 2021-12-07 22.123 990,988 -2,481 0.02% 21,923,405
2021-12-08 2021-12-06 20.962 993,469 -8,272 0.02% 20,825,332
2021-12-07 2021-12-03 22.026 1,001,741 -20,680 0.02% 22,064,411
2021-12-06 2021-12-02 20.551 1,022,421 -4,136 0.02% 21,011,991
2021-12-03 2021-12-01 20.720 1,026,557 +19,025 0.02% 21,270,731
2021-12-02 2021-11-30 20.817 1,007,532 +24,816 0.02% 20,973,964
2021-12-01 2021-11-29 21.277 982,716 -81,066 0.02% 20,908,805
2021-11-30 2021-11-26 21.833 1,063,782 +51,287 0.02% 23,225,170
2021-11-29 2021-11-25 23.066 1,012,495 -48,805 0.02% 23,353,919
2021-11-26 2021-11-24 22.389 1,061,300 +46,323 0.02% 23,761,162
2021-11-25 2021-11-23 22.969 1,014,977 -87,683 0.02% 23,313,008
2021-11-24 2021-11-22 22.171 1,102,660 +84,375 0.02% 24,447,219
2021-11-23 2021-11-19 23.839 1,018,285 +2,481 0.02% 24,275,310
2021-11-22 2021-11-18 24.057 1,015,804 +42,187 0.02% 24,437,204
2021-11-19 2021-11-17 24.782 973,617 +4,136 0.02% 24,128,511
2021-11-18 2021-11-16 25.629 969,481 -12,408 0.02% 24,846,412
2021-11-17 2021-11-15 24.178 981,889 +7,445 0.02% 23,740,011
2021-11-16 2021-11-12 24.420 974,444 +138,143 0.02% 23,795,606
2021-11-15 2021-11-11 26.837 836,301 -21,507 0.02% 22,444,199
2021-11-12 2021-11-10 25.508 857,808 -3,309 0.02% 21,880,693
2021-11-11 2021-11-09 25.205 861,117 +2,482 0.02% 21,704,848
2021-11-10 2021-11-08 26.656 858,635 -69,485 0.02% 22,887,887
2021-11-09 2021-11-05 25.447 928,120 -66,177 0.02% 23,618,089
2021-11-08 2021-11-04 24.130 994,297 +52,941 0.02% 23,991,930
2021-11-05 2021-11-03 24.722 941,356 +21,508 0.02% 23,272,108
2021-11-04 2021-11-02 24.661 919,848 +3,308 0.02% 22,684,790
2021-11-03 2021-11-01 25.205 916,540 +15,717 0.02% 23,101,810
2021-11-02 2021-10-29 26.354 900,823 +67,831 0.02% 23,740,206
2021-11-01 2021-10-28 27.261 832,992 +41,360 0.02% 22,707,844
2021-10-29 2021-10-27 28.228 791,632 +137,315 0.02% 22,345,946
2021-10-28 2021-10-26 30.525 654,317 +6,618 0.01% 19,972,761
2021-10-27 2021-10-25 32.096 647,699 +145,587 0.01% 20,788,649
2021-10-26 2021-10-22 35.300 502,112 +9,927 0.01% 17,724,418
2021-10-25 2021-10-21 35.723 492,185 +28,125 0.01% 17,582,247
2021-10-22 2021-10-20 36.871 464,060 -4,136 0.01% 17,110,492
2021-10-21 2021-10-19 36.327 468,196 +19,025 0.01% 17,008,292
2021-10-20 2021-10-18 36.327 449,171 -827 0.01% 16,317,165
2021-10-19 2021-10-15 35.904 449,998 -19,853 0.01% 16,156,808
2021-10-18 2021-10-12 34.514 469,851 +7,445 0.01% 16,216,413
2021-10-15 2021-10-11 34.091 462,406 -19,853 0.01% 15,763,806
2021-10-12 2021-10-08 32.761 482,259 -11,580 0.01% 15,799,311
2021-10-11 2021-10-07 33.486 493,839 -7,445 0.01% 16,536,884
2021-10-08 2021-10-06 31.552 501,284 +23,989 0.01% 15,816,590
2021-10-07 2021-10-05 33.245 477,295 +23,988 0.01% 15,867,485
2021-10-06 2021-10-04 34.272 453,307 +26,471 0.01% 15,535,814
2021-09-30 2021-09-28 36.327 426,836 -21,507 0.01% 15,505,795
2021-09-29 2021-09-27 35.723 448,343 +35,569 0.01% 16,016,086
2021-09-27 2021-09-23 36.932 412,774 +11,581 0.01% 15,244,461
2021-09-24 2021-09-21 37.355 401,193 +7,445 0.01% 14,986,504
2021-09-23 2021-09-20 38.382 393,748 +4,136 0.01% 15,112,997
2021-09-21 2021-09-17 37.838 389,612 -18,198 0.01% 14,742,298
2021-09-20 2021-09-16 35.904 407,810 +10,753 0.01% 14,642,082
2021-09-17 2021-09-15 37.355 397,057 -1,654 0.01% 14,832,005
2021-09-16 2021-09-14 37.959 398,711 +6,617 0.01% 15,134,790
2021-09-15 2021-09-13 39.350 392,094 +3,309 0.01% 15,428,713
2021-09-14 2021-09-10 40.256 388,785 -18,198 0.01% 15,651,006
2021-09-13 2021-09-09 37.476 406,983 +29,779 0.01% 15,251,989
2021-09-10 2021-09-08 39.652 377,204 -14,062 0.01% 14,956,799
2021-09-09 2021-09-07 37.959 391,266 -14,890 0.01% 14,852,183
2021-09-08 2021-09-06 36.750 406,156 +25,643 0.01% 14,926,397
2021-09-06 2021-09-02 38.322 380,513 +40,533 0.01% 14,582,006
2021-09-03 2021-09-01 40.740 339,980 -59,558 0.01% 13,850,702
2021-09-02 2021-08-31 38.322 399,538 -74,449 0.01% 15,311,082
2021-09-01 2021-08-30 35.542 473,987 -12,408 0.01% 16,846,213
2021-08-31 2021-08-27 34.574 486,395 -2,481 0.01% 16,816,811
2021-08-30 2021-08-26 33.063 488,876 +6,617 0.01% 16,163,841
2021-08-27 2021-08-25 33.789 482,259 +4,964 0.01% 16,294,861
2021-08-26 2021-08-24 34.816 477,295 -80,239 0.01% 16,617,584
2021-08-25 2021-08-23 31.915 557,534 +93,474 0.01% 17,793,599
2021-08-24 2021-08-20 32.761 464,060 +79,411 0.01% 15,203,093
2021-08-23 2021-08-19 34.454 384,649 -43,014 0.01% 13,252,505
2021-08-20 2021-08-18 34.816 427,663 +34,742 0.01% 14,889,588
2021-08-19 2021-08-17 36.206 392,921 +57,077 0.01% 14,226,255
2021-08-18 2021-08-16 37.415 335,844 -63,694 0.01% 12,565,702
2021-08-17 2021-08-13 38.020 399,538 -7,445 0.01% 15,190,332
2021-08-16 2021-08-12 38.382 406,983 +14,062 0.01% 15,620,989
2021-08-13 2021-08-11 39.168 392,921 -4,136 0.01% 15,390,005
2021-08-12 2021-08-10 37.959 397,057 -52,114 0.01% 15,072,005
2021-08-11 2021-08-09 35.179 449,171 -9,926 0.01% 15,801,315
2021-08-10 2021-08-06 33.426 459,097 +24,816 0.01% 15,345,750
2021-08-09 2021-08-05 33.789 434,281 -9,099 0.01% 14,673,752
2021-08-06 2021-08-04 33.305 443,380 +23,989 0.01% 14,766,794
2021-08-05 2021-08-03 35.058 419,391 +7,444 0.01% 14,702,989
2021-08-04 2021-08-02 35.723 411,947 +56,250 0.01% 14,715,918
2021-08-03 2021-07-30 35.300 355,697 +9,099 0.01% 12,556,008
2021-08-02 2021-07-29 37.234 346,598 +47,978 0.01% 12,905,216
2021-07-30 2021-07-28 37.113 298,620 +6,618 0.01% 11,082,705
2021-07-29 2021-07-27 37.536 292,002 +15,717 0.01% 10,960,641
2021-07-28 2021-07-26 41.949 276,285 -54,596 0.01% 11,589,783
2021-07-27 2021-07-23 50.350 330,881 +38,052 0.01% 16,660,014
2021-07-26 2021-07-22 53.252 292,829 -4,136 0.01% 15,593,676
2021-07-23 2021-07-21 51.741 296,965 +1,654 0.01% 15,365,177
2021-07-22 2021-07-20 54.158 295,311 -1,654 0.01% 15,993,597
2021-07-21 2021-07-19 52.345 296,965 +1,654 0.01% 15,544,676
2021-07-20 2021-07-16 54.158 295,311 +82,720 0.01% 15,993,597
2021-07-19 2021-07-15 54.823 212,591 +86,029 0.00% 11,654,957
2021-07-16 2021-07-14 57.120 126,562 -2,481 0.00% 7,229,257
2021-07-15 2021-07-13 56.758 129,043 -828 0.00% 7,324,173
2021-07-14 2021-07-12 58.087 129,871 -59,558 0.00% 7,543,868
2021-07-13 2021-07-09 53.373 189,429 -19,853 0.00% 10,110,338
2021-07-12 2021-07-08 48.416 209,282 -110,018 0.00% 10,132,647
2021-07-09 2021-07-07 52.043 319,300 +163,786 0.01% 16,617,305
2021-07-08 2021-07-06 51.499 155,514 -119,117 0.00% 8,008,803
2021-07-07 2021-07-05 49.444 274,631 -101,746 0.01% 13,578,800
2021-07-06 2021-07-02 48.900 376,377 -35,570 0.01% 18,404,758
2021-07-05 2021-06-30 49.444 411,947 -2,481 0.01% 20,368,224
2021-07-02 2021-06-29 49.142 414,428 +148,896 0.01% 20,365,645
2021-06-30 2021-06-28 45.213 265,532 +11,581 0.01% 12,005,410
2021-06-29 2021-06-25 44.669 253,951 +827 0.01% 11,343,652
2021-06-25 2021-06-23 44.729 253,124 +67,004 0.01% 11,322,011
2021-06-24 2021-06-22 45.515 186,120 -20,680 0.00% 8,471,231
2021-06-23 2021-06-21 45.334 206,800 +11,580 0.00% 9,374,979
2021-06-22 2021-06-18 47.751 195,220 -21,507 0.00% 9,322,018
2021-06-21 2021-06-17 45.878 216,727 +45,496 0.00% 9,942,906
2021-06-18 2021-06-16 47.630 171,231 -6,617 0.00% 8,155,811
2021-06-17 2021-06-15 47.354 177,848 +827 0.00% 8,421,749
2021-06-16 2021-06-11 48.140 177,021 -4,866 0.00% 8,521,762
2021-06-15 2021-06-10 47.898 181,887 +19,842 0.00% 8,712,010
2021-06-11 2021-06-09 49.289 162,045 +9,095 0.00% 7,987,020
2021-06-10 2021-06-08 49.712 152,950 +14,881 0.00% 7,603,488
2021-06-09 2021-06-07 51.164 138,069 +827 0.00% 7,064,120
2021-06-08 2021-06-04 50.982 137,242 +11,575 0.00% 6,996,908
2021-06-04 2021-06-02 54.550 125,667 -1,654 0.00% 6,855,187
2021-06-03 2021-06-01 54.732 127,321 +1,654 0.00% 6,968,514
2021-06-02 2021-05-31 54.067 125,667 -5,788 0.00% 6,794,387
2021-06-01 2021-05-28 53.099 131,455 +29,764 0.00% 6,980,124
2021-05-31 2021-05-27 57.030 101,691 +827 0.00% 5,799,436
2021-05-28 2021-05-26 58.058 100,864 -10,748 0.00% 5,855,972
2021-05-27 2021-05-25 55.397 111,612 -1,654 0.00% 6,182,981
2021-05-26 2021-05-24 54.429 113,266 +1,654 0.00% 6,165,008
2021-05-24 2021-05-20 53.220 111,612 +826 0.00% 5,939,982
2021-05-21 2021-05-18 54.188 110,786 +827 0.00% 6,003,222
2021-05-20 2021-05-17 54.309 109,959 +827 0.00% 5,971,709
2021-05-18 2021-05-14 53.099 109,132 -15,708 0.00% 5,794,796
2021-05-17 2021-05-13 53.280 124,840 +4,133 0.00% 6,651,525
2021-05-14 2021-05-12 53.825 120,707 -4,960 0.00% 6,497,017
2021-05-13 2021-05-11 52.555 125,667 -38,858 0.00% 6,604,388
2021-05-12 2021-05-10 50.861 164,525 +827 0.00% 8,367,957
2021-05-11 2021-05-07 52.192 163,698 +35,550 0.00% 8,543,694
2021-05-10 2021-05-06 53.764 128,148 +9,922 0.00% 6,889,777
2021-05-07 2021-05-05 58.058 118,226 +19,015 0.00% 6,863,976
2021-05-06 2021-05-04 61.808 99,211 -827 0.00% 6,132,002
2021-05-05 2021-05-03 60.477 100,038 +4,961 0.00% 6,050,016
2021-05-04 2021-04-30 60.901 95,077 -827 0.00% 5,790,239
2021-05-03 2021-04-29 62.775 95,904 +1,654 0.00% 6,020,404
2021-04-28 2021-04-26 64.106 94,250 -9,095 0.00% 6,041,973
2021-04-27 2021-04-23 63.320 103,345 -9,921 0.00% 6,543,765
2021-04-26 2021-04-22 62.291 113,266 -10,748 0.00% 7,055,509
2021-04-23 2021-04-21 60.961 124,014 +7,441 0.00% 7,560,017
2021-04-22 2021-04-20 63.441 116,573 -8,267 0.00% 7,395,457
2021-04-21 2021-04-19 61.082 124,840 +3,307 0.00% 7,625,471
2021-04-20 2021-04-16 60.961 121,533 -4,134 0.00% 7,408,773
2021-04-19 2021-04-15 59.631 125,667 -13,228 0.00% 7,493,586
2021-04-16 2021-04-14 58.663 138,895 +4,960 0.00% 8,147,979
2021-04-15 2021-04-13 58.723 133,935 -1,653 0.00% 7,865,111
2021-04-14 2021-04-12 58.058 135,588 -19,016 0.00% 7,871,981
2021-04-13 2021-04-09 59.691 154,604 +28,110 0.00% 9,228,464
2021-04-12 2021-04-08 62.775 126,494 -2,480 0.00% 7,940,701
2021-04-09 2021-04-07 62.352 128,974 +15,708 0.00% 8,041,783
2021-04-08 2021-04-01 66.041 113,266 -4,134 0.00% 7,480,209
2021-04-07 2021-03-31 64.287 117,400 -1,653 0.00% 7,547,322
2021-03-31 2021-03-29 62.594 119,053 -827 0.00% 7,451,990
2021-03-30 2021-03-26 64.529 119,880 +1,654 0.00% 7,735,755
2021-03-29 2021-03-25 62.110 118,226 +5,787 0.00% 7,343,025
2021-03-26 2021-03-24 64.590 112,439 -10,748 0.00% 7,262,393
2021-03-25 2021-03-23 65.618 123,187 +8,268 0.00% 8,083,253
2021-03-24 2021-03-22 67.855 114,919 -6,614 0.00% 7,797,874
2021-03-23 2021-03-19 67.493 121,533 +41,337 0.00% 8,202,570
2021-03-22 2021-03-18 71.907 80,196 -25,629 0.00% 5,766,683
2021-03-19 2021-03-17 67.855 105,825 +22,322 0.00% 7,180,797
2021-03-18 2021-03-16 67.976 83,503 -34,723 0.00% 5,676,229
2021-03-17 2021-03-15 66.585 118,226 +28,109 0.00% 7,872,123
2021-03-16 2021-03-12 69.609 90,117 +21,496 0.00% 6,272,975
2021-03-15 2021-03-11 73.177 68,621 -6,614 0.00% 5,021,506
2021-03-12 2021-03-10 71.000 75,235 +827 0.00% 5,341,701
2021-03-11 2021-03-09 69.549 74,408 -5,788 0.00% 5,174,984
2021-03-10 2021-03-08 67.734 80,196 +2,481 0.00% 5,432,031
2021-03-09 2021-03-05 72.331 77,715 +7,441 0.00% 5,621,181
2021-03-08 2021-03-04 74.568 70,274 +2,480 0.00% 5,240,217
2021-03-05 2021-03-03 81.100 67,794 +1,653 0.00% 5,498,087
2021-03-04 2021-03-02 82.854 66,141 -4,133 0.00% 5,480,029
2021-03-03 2021-03-01 83.277 70,274 +19,015 0.00% 5,852,213
2021-03-02 2021-02-26 76.987 51,259 -5,787 0.00% 3,946,300
2021-03-01 2021-02-25 80.556 57,046 +8,267 0.00% 4,595,375
2021-02-25 2021-02-23 84.003 48,779 +8,268 0.00% 4,097,573
2021-02-24 2021-02-22 86.422 40,511 +6,614 0.00% 3,501,037
2021-02-23 2021-02-19 93.800 33,897 +1,653 0.00% 3,179,542
2021-02-22 2021-02-18 91.562 32,244 +4,134 0.00% 2,952,340
2021-02-17 2021-02-11 99.364 28,110 +1,654 0.00% 2,793,122
2021-02-16 2021-02-09 94.223 26,456 +2,480 0.00% 2,492,776
2021-02-10 2021-02-08 95.493 23,976 +1,654 0.00% 2,289,551
2021-02-09 2021-02-05 95.675 22,322 -1,654 0.00% 2,135,655
2021-02-08 2021-02-04 92.953 23,976 -4,134 0.00% 2,228,651
2021-02-05 2021-02-03 94.163 28,110 +4,961 0.00% 2,646,921
2021-02-04 2021-02-02 92.228 23,149 -3,307 0.00% 2,134,979
2021-02-03 2021-02-01 83.579 26,456 -827 0.00% 2,211,178
2021-01-29 2021-01-27 84.426 27,283 +2,480 0.00% 2,303,399
2021-01-28 2021-01-26 84.366 24,803 -3,307 0.00% 2,092,522
2021-01-27 2021-01-25 85.817 28,110 -2,480 0.00% 2,412,319
2021-01-26 2021-01-22 81.100 30,590 -4,961 0.00% 2,480,846
2021-01-25 2021-01-21 77.411 35,551 +4,134 0.00% 2,752,031
2021-01-22 2021-01-20 79.527 31,417 -2,480 0.00% 2,498,515
2021-01-21 2021-01-19 77.108 33,897 -9,094 0.00% 2,613,744
2021-01-20 2021-01-18 73.903 42,991 +1,653 0.00% 3,177,169
2021-01-18 2021-01-14 72.452 41,338 -11,575 0.00% 2,995,007
2021-01-15 2021-01-13 74.508 52,913 +3,308 0.00% 3,942,436
2021-01-14 2021-01-12 75.294 49,605 -38,858 0.00% 3,734,963
2021-01-13 2021-01-11 76.262 88,463 +9,921 0.00% 6,746,341
2021-01-12 2021-01-08 82.491 78,542 +19,015 0.00% 6,478,998
2021-01-11 2021-01-07 81.160 59,527 +23,150 0.00% 4,831,234
2021-01-08 2021-01-06 80.132 36,377 -9,921 0.00% 2,914,971
2021-01-07 2021-01-05 76.080 46,298 -3,307 0.00% 3,522,365
2021-01-06 2021-01-04 77.471 49,605 +6,614 0.00% 3,842,962
2021-01-05 2020-12-31 72.210 42,991 -6,614 0.00% 3,104,370
2020-12-30 2020-12-28 69.186 49,605 +8,267 0.00% 3,431,966
2020-12-29 2020-12-24 72.573 41,338 +8,268 0.00% 3,000,007
2020-12-28 2020-12-22 70.940 33,070 -2,481 0.00% 2,345,977
2020-12-23 2020-12-21 71.000 35,551 +4,134 0.00% 2,524,128
2020-12-22 2020-12-18 69.125 31,417 -2,480 0.00% 2,171,713
2020-12-21 2020-12-17 70.940 33,897 +1,653 0.00% 2,404,644
2020-12-17 2020-12-15 69.972 32,244 -826 0.00% 2,256,180
2020-12-16 2020-12-14 70.577 33,070 +1,653 0.00% 2,333,977
2020-12-15 2020-12-11 70.637 31,417 +4,961 0.00% 2,219,214
2020-12-14 2020-12-10 68.944 26,456 -3,307 0.00% 1,823,982
2020-12-11 2020-12-09 66.888 29,763 -1,654 0.00% 1,990,780
2020-12-10 2020-12-08 68.521 31,417 +2,480 0.00% 2,152,713
2020-12-09 2020-12-07 67.493 28,937 -826 0.00% 1,953,031
2020-12-08 2020-12-04 67.009 29,763 +5,787 0.00% 1,994,380
2020-12-07 2020-12-03 69.307 23,976 +2,480 0.00% 1,661,701
2020-12-04 2020-12-02 63.622 21,496 -5,787 0.00% 1,367,618
2020-12-03 2020-12-01 62.291 27,283 -6,614 0.00% 1,699,499
2020-12-02 2020-11-30 61.505 33,897 +1,653 0.00% 2,084,845
2020-12-01 2020-11-27 62.654 32,244 +4,961 0.00% 2,020,227
2020-11-30 2020-11-26 62.957 27,283 -7,441 0.00% 1,717,649
2020-11-27 2020-11-25 62.896 34,724 +12,402 0.00% 2,184,010
2020-11-24 2020-11-20 68.037 22,322 +2,480 0.00% 1,518,718
2020-11-18 2020-11-16 68.581 19,842 -2,480 0.00% 1,360,787
2020-11-16 2020-11-12 65.860 22,322 -4,961 0.00% 1,470,119
2020-11-13 2020-11-11 63.078 27,283 +4,961 0.00% 1,720,949
2020-11-10 2020-11-06 68.339 22,322 -8,268 0.00% 1,525,468
2020-11-06 2020-11-04 65.194 30,590 -19,015 0.00% 1,994,297
2020-11-05 2020-11-03 63.501 49,605 -11,575 0.00% 3,149,969
2020-11-04 2020-11-02 62.291 61,180 +3,307 0.00% 3,810,994
2020-11-03 2020-10-30 61.929 57,873 +11,575 0.00% 3,583,996
2020-11-02 2020-10-29 66.041 46,298 -9,095 0.00% 3,057,570
2020-10-29 2020-10-27 62.957 55,393 +827 0.00% 3,487,363
2020-10-28 2020-10-23 65.013 54,566 +7,441 0.00% 3,547,498
2020-10-27 2020-10-22 65.557 47,125 +1,653 0.00% 3,089,386
2020-10-22 2020-10-20 65.981 45,472 +1,654 0.00% 3,000,270
2020-10-21 2020-10-19 64.952 43,818 +2,480 0.00% 2,846,088
2020-10-20 2020-10-16 67.916 41,338 -1,653 0.00% 2,807,506
2020-10-19 2020-10-15 67.130 42,991 +6,614 0.00% 2,885,972
2020-10-16 2020-10-14 68.521 36,377 +19,015 0.00% 2,492,576
2020-10-15 2020-10-12 72.149 17,362 +827 0.00% 1,252,656
2020-10-12 2020-10-08 74.750 16,535 +3,307 0.00% 1,235,988
2020-10-09 2020-10-07 72.331 13,228 -1,654 0.00% 956,791
2020-10-08 2020-10-06 72.573 14,882 +2,481 0.00% 1,080,026
2020-10-07 2020-10-05 71.000 12,401 -4,134 0.00% 880,474
2020-10-05 2020-09-29 67.190 16,535 -4,961 0.00% 1,110,989
2020-09-30 2020-09-28 66.706 21,496 -9,094 0.00% 1,433,919
2020-09-29 2020-09-25 65.315 30,590 -17,362 0.00% 1,997,997
2020-09-28 2020-09-24 64.590 47,952 +23,149 0.00% 3,097,202
2020-09-25 2020-09-23 66.404 24,803 -30,590 0.00% 1,647,017
2020-09-24 2020-09-22 65.557 55,393 +26,456 0.00% 3,631,414
2020-09-23 2020-09-21 67.795 28,937 +5,788 0.00% 1,961,782
2020-09-22 2020-09-18 72.694 23,149 -1,654 0.00% 1,682,783
2020-09-21 2020-09-17 71.484 24,803 +2,481 0.00% 1,773,018
2020-09-18 2020-09-16 72.270 22,322 +7,440 0.00% 1,613,216
2020-09-17 2020-09-15 69.609 14,882 +3,307 0.00% 1,035,925
2020-09-16 2020-09-14 68.158 11,575 -826 0.00% 788,926
2020-09-15 2020-09-11 67.734 12,401 -827 0.00% 839,975
2020-09-14 2020-09-10 66.404 13,228 +827 0.00% 878,391
2020-09-11 2020-09-09 63.078 12,401 +826 0.00% 782,227
2020-09-10 2020-09-08 62.231 11,575 +1,654 0.00% 720,324
2020-09-08 2020-09-04 64.650 9,921 +1,653 0.00% 641,394
2020-09-01 2020-08-28 63.501 8,268 -1,653 0.00% 525,027
2020-08-25 2020-08-21 53.825 9,921 +827 0.00% 533,995
2020-08-21 2020-08-19 53.038 9,094 +826 0.00% 482,332
2020-08-19 2020-08-17 52.615 8,268 -826 0.00% 435,022
2020-08-17 2020-08-13 53.038 9,094 -7,441 0.00% 482,332
2020-08-14 2020-08-12 49.773 16,535 +5,787 0.00% 822,992
2020-08-13 2020-08-11 51.708 10,748 +2,480 0.00% 555,757
2020-08-12 2020-08-10 45.781 8,268 -5,787 0.00% 378,519
2020-08-11 2020-08-07 44.693 14,055 +1,654 0.00% 628,155
2020-08-07 2020-08-05 45.721 12,401 -4,961 0.00% 566,983
2020-08-04 2020-07-31 43.120 17,362 -2,480 0.00% 748,653
2020-07-31 2020-07-29 42.697 19,842 -1,654 0.00% 847,192
2020-07-30 2020-07-28 43.665 21,496 -826 0.00% 938,613
2020-07-28 2020-07-24 42.455 22,322 -827 0.00% 947,680
2020-07-27 2020-07-23 43.483 23,149 -14,055 0.00% 1,006,590
2020-07-24 2020-07-22 41.124 37,204 -7,441 0.00% 1,529,995
2020-07-23 2020-07-21 41.124 44,645 -23,976 0.00% 1,836,003
2020-07-22 2020-07-20 40.157 68,621 +12,401 0.00% 2,755,603
2020-07-21 2020-07-17 41.124 56,220 -826 0.00% 2,312,018
2020-07-20 2020-07-16 40.217 57,046 -827 0.00% 2,294,238
2020-07-16 2020-07-14 40.822 57,873 +827 0.00% 2,362,497
2020-07-14 2020-07-10 41.487 57,046 +12,401 0.00% 2,366,687
2020-07-13 2020-07-09 42.757 44,645 +7,441 0.00% 1,908,903
2020-07-10 2020-07-08 43.544 37,204 -1,654 0.00% 1,619,995
2020-07-09 2020-07-07 44.693 38,858 -7,440 0.00% 1,736,666
2020-07-08 2020-07-06 43.241 46,298 -57,047 0.00% 2,001,980
2020-07-07 2020-07-03 41.245 103,345 -3,307 0.00% 4,262,510
2020-07-06 2020-07-02 39.794 106,652 -13,228 0.00% 4,244,108
2020-07-03 2020-06-30 39.552 119,880 -7,441 0.00% 4,741,503
2020-07-02 2020-06-29 39.915 127,321 +26,457 0.00% 5,082,010
2020-06-30 2020-06-26 40.641 100,864 +1,653 0.00% 4,099,180
2020-06-29 2020-06-24 41.548 99,211 +1,654 0.00% 4,122,001
2020-06-26 2020-06-23 42.274 97,557 -827 0.00% 4,124,081
2020-06-24 2020-06-22 41.185 98,384 +9,094 0.00% 4,051,941
2020-06-23 2020-06-19 42.092 89,290 -4,134 0.00% 3,758,405
2020-06-22 2020-06-18 41.366 93,424 +6,614 0.00% 3,864,614
2020-06-19 2020-06-17 42.092 86,810 -33,897 0.00% 3,654,017
2020-06-18 2020-06-16 40.036 120,707 -3,307 0.00% 4,832,613
2020-06-17 2020-06-15 40.157 124,014 +14,055 0.00% 4,980,011
2020-06-15 2020-06-11 42.334 109,959 +55,393 0.00% 4,655,007
2020-06-12 2020-06-10 44.511 54,566 +1,653 0.00% 2,428,798
2020-06-11 2020-06-09 44.088 52,913 +6,615 0.00% 2,332,821
2020-06-10 2020-06-08 46.326 46,298 -827 0.00% 2,144,779
2020-06-03 2020-06-01 46.507 47,125 +3,307 0.00% 2,191,640
2020-06-01 2020-05-28 43.901 43,818 -9,706 0.00% 1,923,647
2020-05-29 2020-05-27 43.597 53,524 +9,881 0.00% 2,333,499
2020-05-28 2020-05-26 44.812 43,643 -6,587 0.00% 1,955,715
2020-05-27 2020-05-25 44.022 50,230 +2,470 0.00% 2,211,239
2020-05-26 2020-05-22 44.022 47,760 +824 0.00% 2,102,504
2020-05-25 2020-05-21 45.358 46,936 +823 0.00% 2,128,929
2020-05-22 2020-05-20 45.965 46,113 -8,234 0.00% 2,119,599
2020-05-21 2020-05-19 45.237 54,347 -824 0.00% 2,458,478
2020-05-20 2020-05-18 44.387 55,171 -823 0.00% 2,448,853
2020-05-19 2020-05-15 41.958 55,994 +2,470 0.00% 2,349,384
2020-05-15 2020-05-13 42.504 53,524 -823 0.00% 2,274,999
2020-05-14 2020-05-12 41.290 54,347 -824 0.00% 2,243,980
2020-05-13 2020-05-11 41.229 55,171 -4,117 0.00% 2,274,653
2020-05-12 2020-05-08 41.411 59,288 +2,470 0.00% 2,455,193
2020-05-11 2020-05-07 41.533 56,818 +5,764 0.00% 2,359,807
2020-05-08 2020-05-06 42.626 51,054 -8,234 0.00% 2,176,213
2020-05-05 2020-04-29 40.986 59,288 +823 0.00% 2,429,993
2020-05-04 2020-04-28 40.379 58,465 +4,118 0.00% 2,360,762
2020-04-23 2020-04-21 39.408 54,347 +2,470 0.00% 2,141,681
2020-04-22 2020-04-20 40.561 51,877 -824 0.00% 2,104,194
2020-04-21 2020-04-17 38.861 52,701 -9,881 0.00% 2,048,016
2020-04-20 2020-04-16 37.464 62,582 +824 0.00% 2,344,602
2020-04-17 2020-04-15 37.525 61,758 -96,344 0.00% 2,317,481
2020-04-16 2020-04-14 38.011 158,102 -65,052 0.00% 6,009,609
2020-04-15 2020-04-09 38.618 223,154 +171,277 0.01% 8,617,798
2020-04-14 2020-04-08 36.250 51,877 +3,294 0.00% 1,880,545
2020-04-09 2020-04-07 37.039 48,583 -31,291 0.00% 1,799,487
2020-04-08 2020-04-06 35.339 79,874 -8,235 0.00% 2,822,688
2020-04-07 2020-04-03 34.671 88,109 +13,999 0.00% 3,054,857
2020-04-06 2020-04-02 35.704 74,110 +13,175 0.00% 2,645,993
2020-04-03 2020-04-01 36.250 60,935 +23,056 0.00% 2,208,898
2020-04-02 2020-03-31 36.675 37,879 -46,113 0.00% 1,389,217
2020-04-01 2020-03-30 35.339 83,992 +45,290 0.00% 2,968,216
2020-03-31 2020-03-27 37.039 38,702 +1,647 0.00% 1,433,500
2020-03-30 2020-03-26 36.979 37,055 +4,117 0.00% 1,370,246
2020-03-27 2020-03-25 37.890 32,938 -5,764 0.00% 1,248,005
2020-03-26 2020-03-24 37.100 38,702 -46,113 0.00% 1,435,850
2020-03-25 2020-03-23 34.489 84,815 +35,408 0.00% 2,925,200
2020-03-24 2020-03-20 37.039 49,407 -35,408 0.00% 1,830,007
2020-03-23 2020-03-19 34.307 84,815 +4,941 0.00% 2,909,750
2020-03-20 2020-03-18 35.400 79,874 +32,114 0.00% 2,827,538
2020-03-19 2020-03-17 36.918 47,760 +5,764 0.00% 1,763,203
2020-03-18 2020-03-16 36.432 41,996 +21,410 0.00% 1,530,008
2020-03-17 2020-03-13 40.500 20,586 -4,941 0.00% 833,743
2020-03-16 2020-03-12 39.286 25,527 +3,294 0.00% 1,002,856
2020-03-13 2020-03-11 41.776 22,233 -824 0.00% 928,798
2020-03-12 2020-03-10 41.290 23,057 -18,115 0.00% 952,020
2020-03-11 2020-03-09 39.529 41,172 +18,115 0.00% 1,627,487
2020-03-09 2020-03-05 41.958 23,057 +1,647 0.00% 967,421
2020-03-06 2020-03-04 39.408 21,410 -2,470 0.00% 843,715
2020-03-04 2020-03-02 39.043 23,880 -14,822 0.00% 932,352
2020-03-03 2020-02-28 38.679 38,702 +14,822 0.00% 1,496,950
2020-02-28 2020-02-26 39.711 23,880 +4,941 0.00% 948,302
2020-02-27 2020-02-25 39.347 18,939 -16,469 0.00% 745,189
2020-02-26 2020-02-24 38.800 35,408 +8,234 0.00% 1,373,842
2020-02-25 2020-02-21 40.258 27,174 +7,411 0.00% 1,093,960
2020-02-24 2020-02-20 41.047 19,763 -1,647 0.00% 811,211
2020-02-21 2020-02-19 39.772 21,410 -23,056 0.00% 851,515
2020-02-20 2020-02-18 38.436 44,466 +23,056 0.00% 1,709,095
2020-02-19 2020-02-17 39.711 21,410 -10,704 0.00% 850,215
2020-02-18 2020-02-14 39.590 32,114 +9,057 0.00% 1,271,383
2020-02-14 2020-02-12 39.833 23,057 +1,647 0.00% 918,420
2020-02-13 2020-02-11 38.497 21,410 -8,234 0.00% 824,215
2020-02-12 2020-02-10 37.039 29,644 +6,587 0.00% 1,097,997
2020-02-04 2020-01-31 36.432 23,057 -8,234 0.00% 840,018
2020-02-03 2020-01-30 35.704 31,291 +8,234 0.00% 1,117,201
2020-01-31 2020-01-29 37.768 23,057 -9,057 0.00% 870,819
2020-01-29 2020-01-22 39.468 32,114 -3,294 0.00% 1,267,483
2020-01-22 2020-01-20 40.743 35,408 +1,647 0.00% 1,442,642
2020-01-21 2020-01-17 42.869 33,761 +2,470 0.00% 1,447,287
2020-01-20 2020-01-16 42.565 31,291 -40,349 0.00% 1,331,901
2020-01-17 2020-01-15 42.808 71,640 -823 0.00% 3,066,756
2020-01-15 2020-01-13 43.111 72,463 -824 0.00% 3,123,987
2020-01-14 2020-01-10 42.869 73,287 -2,470 0.00% 3,141,711
2020-01-10 2020-01-08 41.229 75,757 -2,470 0.00% 3,123,396
2020-01-09 2020-01-07 40.683 78,227 -2,471 0.00% 3,182,482
2019-12-30 2019-12-24 39.043 80,698 -4,940 0.00% 3,150,709
2019-12-23 2019-12-19 38.982 85,638 -8,235 0.00% 3,338,382
2019-12-20 2019-12-18 39.043 93,873 +2,470 0.00% 3,665,103
2019-12-19 2019-12-17 39.468 91,403 -1,646 0.00% 3,607,517
2019-12-18 2019-12-16 39.590 93,049 -2,471 0.00% 3,683,781
2019-12-16 2019-12-12 39.165 95,520 +2,471 0.00% 3,741,007
2019-12-13 2019-12-11 39.893 93,049 -2,471 0.00% 3,712,031
2019-12-12 2019-12-10 39.286 95,520 +4,941 0.00% 3,752,607
2019-12-11 2019-12-09 40.804 90,579 +2,470 0.00% 3,695,995
2019-12-10 2019-12-06 41.897 88,109 +2,471 0.00% 3,691,509
2019-12-03 2019-11-29 39.954 85,638 -2,471 0.00% 3,421,582
2019-11-27 2019-11-25 41.290 88,109 +2,471 0.00% 3,638,009
2019-11-26 2019-11-22 41.776 85,638 +40,348 0.00% 3,577,581
2019-11-21 2019-11-19 42.504 45,290 -1,646 0.00% 1,925,018
2019-11-20 2019-11-18 43.111 46,936 -19,763 0.00% 2,023,480
2019-11-18 2019-11-14 41.290 66,699 +25,527 0.00% 2,753,993
2019-11-15 2019-11-13 42.808 41,172 -1,647 0.00% 1,762,486
2019-11-14 2019-11-12 42.261 42,819 +7,411 0.00% 1,809,590
2019-11-13 2019-11-11 42.383 35,408 +3,294 0.00% 1,500,691
2019-11-12 2019-11-08 44.022 32,114 -7,411 0.00% 1,413,732
2019-11-11 2019-11-07 45.783 39,525 -824 0.00% 1,809,580
2019-11-08 2019-11-06 44.933 40,349 +5,764 0.00% 1,813,005
2019-11-07 2019-11-05 46.269 34,585 +3,294 0.00% 1,600,211
2019-11-04 2019-10-31 46.147 31,291 -823 0.00% 1,444,001
2019-10-31 2019-10-29 44.447 32,114 +1,646 0.00% 1,427,381
2019-10-30 2019-10-28 44.144 30,468 +4,118 0.00% 1,344,971
2019-10-29 2019-10-25 43.537 26,350 +1,647 0.00% 1,147,187
2019-10-28 2019-10-24 43.962 24,703 +4,117 0.00% 1,085,982
2019-10-25 2019-10-23 42.990 20,586 -9,058 0.00% 884,993
2019-10-23 2019-10-21 44.265 29,644 +2,470 0.00% 1,312,196
2019-10-18 2019-10-16 45.297 27,174 +824 0.00% 1,230,912
2019-10-17 2019-10-15 44.629 26,350 +823 0.00% 1,175,987
2019-10-15 2019-10-11 43.233 25,527 -4,117 0.00% 1,103,607
2019-10-10 2019-10-08 43.051 29,644 +18,939 0.00% 1,276,197
2019-10-09 2019-10-04 44.265 10,705 -823 0.00% 473,859
2019-10-08 2019-10-03 43.172 11,528 -2,471 0.00% 497,689
2019-10-04 2019-10-02 41.108 13,999 -3,293 0.00% 575,467
2019-10-03 2019-09-30 40.683 17,292 -1,647 0.00% 703,485
2019-10-02 2019-09-27 40.197 18,939 +4,117 0.00% 761,289
2019-09-30 2019-09-26 41.047 14,822 +1,647 0.00% 608,398
2019-09-27 2019-09-25 41.533 13,175 +823 0.00% 547,194
2019-09-26 2019-09-24 42.079 12,352 -823 0.00% 519,763
2019-09-25 2019-09-23 41.897 13,175 +823 0.00% 551,994
2019-09-24 2019-09-20 42.686 12,352 +7,411 0.00% 527,263
2019-09-23 2019-09-19 42.383 4,941 +2,471 0.00% 209,414
2019-09-17 2019-09-13 43.719 2,470 -1,647 0.00% 107,985
2019-09-16 2019-09-12 41.593 4,117 -4,117 0.00% 171,240
2019-09-13 2019-09-11 41.715 8,234 -23,057 0.00% 343,481
2019-09-11 2019-09-09 42.322 31,291 -2,470 0.00% 1,324,301
2019-09-10 2019-09-06 42.869 33,761 -2,471 0.00% 1,447,287
2019-09-09 2019-09-05 42.140 36,232 +4,941 0.00% 1,526,815
2019-09-06 2019-09-04 43.051 31,291 -4,117 0.00% 1,347,101
2019-09-05 2019-09-03 42.079 35,408 +4,940 0.00% 1,489,941
2019-09-04 2019-09-02 44.265 30,468 -823 0.00% 1,348,671
2019-09-03 2019-08-30 44.326 31,291 +823 0.00% 1,387,001
2019-08-30 2019-08-28 43.962 30,468 -1,646 0.00% 1,339,421
2019-08-29 2019-08-27 41.958 32,114 +1,646 0.00% 1,347,432
2019-08-28 2019-08-26 42.019 30,468 -8,234 0.00% 1,280,220
2019-08-26 2019-08-22 41.715 38,702 -10,705 0.00% 1,614,450
2019-08-23 2019-08-21 41.654 49,407 +5,764 0.00% 2,058,008
2019-08-21 2019-08-19 39.408 43,643 +18,116 0.00% 1,719,863
2019-08-20 2019-08-16 38.861 25,527 +10,705 0.00% 992,006
2019-08-16 2019-08-14 37.586 14,822 -8,235 0.00% 557,099
2019-08-15 2019-08-13 36.918 23,057 +10,705 0.00% 851,218
2019-08-13 2019-08-09 37.100 12,352 -8,234 0.00% 458,261
2019-08-12 2019-08-08 36.614 20,586 -4,117 0.00% 753,744
2019-08-07 2019-08-05 36.311 24,703 +11,528 0.00% 896,985
2019-08-05 2019-08-01 36.250 13,175 -8,235 0.00% 477,595
2019-08-01 2019-07-30 37.768 21,410 +824 0.00% 808,615
2019-07-23 2019-07-19 38.618 20,586 -3,294 0.00% 794,994
2019-07-19 2019-07-17 38.740 23,880 +5,764 0.00% 925,102
2019-07-18 2019-07-16 39.893 18,116 +824 0.00% 722,707
2019-07-17 2019-07-15 40.926 17,292 +823 0.00% 707,684
2019-07-15 2019-07-11 40.379 16,469 -4,117 0.00% 665,003
2019-07-12 2019-07-10 40.622 20,586 +4,117 0.00% 836,243
2019-07-11 2019-07-09 40.561 16,469 +1,647 0.00% 668,003
2019-07-10 2019-07-08 39.711 14,822 -2,470 0.00% 588,598
2019-07-08 2019-07-04 40.197 17,292 +2,470 0.00% 695,085
2019-07-05 2019-07-03 41.897 14,822 -2,470 0.00% 620,998
2019-07-04 2019-07-02 41.776 17,292 +12,351 0.00% 722,384
2019-07-03 2019-06-28 39.650 4,941 -1,647 0.00% 195,913
2019-06-24 2019-06-20 36.311 6,588 +2,471 0.00% 239,215
2019-06-21 2019-06-19 36.432 4,117 -2,471 0.00% 149,992
2019-06-14 2019-06-12 36.432 6,588 -11,528 0.00% 240,016
2019-06-13 2019-06-11 35.521 18,116 +824 0.00% 643,506
2019-06-12 2019-06-10 34.550 17,292 -2,471 0.00% 597,437
2019-06-06 2019-06-04 32.121 19,763 +2,471 0.00% 634,809
2019-06-03 2019-05-30 34.793 17,292 -824 0.00% 601,637
2019-05-30 2019-05-28 34.825 18,116 -823 0.00% 630,882
2019-05-29 2019-05-27 34.277 18,939 +50 0.00% 649,166
2019-05-21 2019-05-17 33.181 18,889 +9,034 0.00% 626,752
2019-05-15 2019-05-10 35.129 9,855 -3,285 0.00% 346,196
2019-05-14 2019-05-09 33.911 13,140 +821 0.00% 445,595
2019-05-10 2019-05-08 34.520 12,319 -821 0.00% 425,254
2019-05-09 2019-05-07 35.312 13,140 +1,642 0.00% 463,995
2019-05-08 2019-05-06 35.312 11,498 +4,107 0.00% 406,013
2019-05-03 2019-04-30 36.773 7,391 -4,107 0.00% 271,788
2019-04-30 2019-04-26 35.677 11,498 +822 0.00% 410,214
2019-04-29 2019-04-25 35.494 10,676 +3,285 0.00% 378,937
2019-04-26 2019-04-24 36.529 7,391 -4,107 0.00% 269,988
2019-04-24 2019-04-18 36.529 11,498 +4,107 0.00% 420,014
2019-04-23 2019-04-17 37.503 7,391 -1,643 0.00% 277,188
2019-04-17 2019-04-15 37.138 9,034 -4,927 0.00% 335,506
2019-04-16 2019-04-12 35.981 13,961 +821 0.00% 502,336
2019-04-15 2019-04-11 36.286 13,140 +4,106 0.00% 476,795
2019-04-11 2019-04-09 36.529 9,034 -7,391 0.00% 330,006
2019-04-10 2019-04-08 34.764 16,425 -1,643 0.00% 570,994
2019-04-08 2019-04-03 33.972 18,068 +1,643 0.00% 613,811
2019-04-04 2019-04-02 34.033 16,425 +2,464 0.00% 558,994
2019-04-03 2019-04-01 32.937 13,961 -16,426 0.00% 459,837
2019-04-02 2019-03-29 30.563 30,387 +822 0.00% 928,713
2019-04-01 2019-03-28 29.589 29,565 +1,642 0.00% 874,791
2019-03-22 2019-03-20 28.858 27,923 -821 0.00% 805,806
2019-03-20 2019-03-18 28.128 28,744 -821 0.00% 808,499
2019-03-07 2019-03-05 26.727 29,565 +24,637 0.00% 790,192
2019-03-01 2019-02-27 27.580 4,928 +822 0.00% 135,912
2019-02-19 2019-02-15 24.061 4,106 -12,319 0.00% 98,793
2019-02-18 2019-02-14 24.134 16,425 +4,106 0.00% 396,396
2019-02-13 2019-02-11 24.596 12,319 +4,106 0.00% 303,003
2019-01-30 2019-01-28 22.137 8,213 -4,106 0.00% 181,809
2019-01-25 2019-01-23 21.723 12,319 -6,570 0.00% 267,603
2019-01-24 2019-01-22 21.455 18,889 +3,285 0.00% 405,261
2019-01-22 2019-01-18 21.504 15,604 +821 0.00% 335,542
2019-01-14 2019-01-10 21.357 14,783 -5,748 0.00% 315,727
2019-01-10 2019-01-08 20.505 20,531 +821 0.00% 420,991
2019-01-04 2019-01-02 21.674 19,710 +4,106 0.00% 427,196
2018-12-21 2018-12-19 21.479 15,604 -3,285 0.00% 335,162
2018-12-19 2018-12-17 22.892 18,889 +3,285 0.00% 432,401
2018-12-18 2018-12-14 22.405 15,604 +4,106 0.00% 349,602
2018-12-14 2018-12-12 23.087 11,498 -4,927 0.00% 265,449
2018-12-13 2018-12-11 23.403 16,425 -6,570 0.00% 384,396
2018-10-18 2018-10-15 21.504 22,995 -1,643 0.00% 494,475
2018-10-12 2018-10-10 21.479 24,638 -821 0.00% 529,205
2018-10-11 2018-10-09 21.090 25,459 -6,570 0.00% 536,920
2018-10-10 2018-10-08 21.211 32,029 -7,391 0.00% 679,378
2018-10-08 2018-10-04 21.504 39,420 +6,570 0.00% 847,671
2018-10-05 2018-10-03 21.625 32,850 -4,928 0.00% 710,393
2018-10-04 2018-10-02 21.211 37,778 -2,464 0.00% 801,322
2018-10-03 2018-09-28 21.674 40,242 -6,570 0.00% 872,207
2018-10-02 2018-09-27 20.603 46,812 -41,063 0.00% 964,445
2018-09-28 2018-09-26 21.698 87,875 0.00% 1,906,747

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top