History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 4,488,000 | +0 | 0.08% | 57,715,680 |
| 2025-10-13 | 2025-10-09 | 12.810 | 4,488,000 | +0 | 0.08% | 57,491,280 |
| 2025-10-10 | 2025-10-08 | 12.800 | 4,488,000 | +2,000 | 0.08% | 57,446,400 |
| 2025-10-09 | 2025-10-06 | 12.890 | 4,486,000 | +32,000 | 0.08% | 57,824,540 |
| 2025-10-08 | 2025-10-03 | 13.030 | 4,454,000 | +15,000 | 0.08% | 58,035,620 |
| 2025-10-06 | 2025-10-02 | 13.230 | 4,439,000 | +215,000 | 0.08% | 58,727,970 |
| 2025-10-03 | 2025-09-30 | 13.420 | 4,224,000 | -43,000 | 0.08% | 56,686,080 |
| 2025-10-02 | 2025-09-29 | 13.100 | 4,267,000 | +3,000 | 0.08% | 55,897,700 |
| 2025-09-30 | 2025-09-26 | 12.890 | 4,264,000 | -21,000 | 0.08% | 54,962,960 |
| 2025-09-29 | 2025-09-25 | 12.550 | 4,285,000 | +19,000 | 0.08% | 53,776,750 |
| 2025-09-26 | 2025-09-24 | 12.780 | 4,266,000 | +29,000 | 0.08% | 54,519,480 |
| 2025-09-25 | 2025-09-23 | 12.820 | 4,237,000 | +3,000 | 0.08% | 54,318,340 |
| 2025-09-22 | 2025-09-18 | 13.110 | 4,234,000 | +15,000 | 0.08% | 55,507,740 |
| 2025-09-19 | 2025-09-17 | 13.360 | 4,219,000 | +96,000 | 0.08% | 56,365,840 |
| 2025-09-18 | 2025-09-16 | 13.110 | 4,123,000 | +35,000 | 0.07% | 54,052,530 |
| 2025-09-17 | 2025-09-15 | 13.200 | 4,088,000 | +50,000 | 0.07% | 53,961,600 |
| 2025-09-16 | 2025-09-12 | 13.340 | 4,038,000 | +5,000 | 0.07% | 53,866,920 |
| 2025-09-15 | 2025-09-11 | 13.300 | 4,033,000 | +64,000 | 0.07% | 53,638,900 |
| 2025-09-12 | 2025-09-10 | 13.460 | 3,969,000 | +111,000 | 0.07% | 53,422,740 |
| 2025-09-11 | 2025-09-09 | 13.380 | 3,858,000 | +50,000 | 0.07% | 51,620,040 |
| 2025-09-10 | 2025-09-08 | 13.520 | 3,808,000 | -15,000 | 0.07% | 51,484,160 |
| 2025-09-09 | 2025-09-05 | 13.400 | 3,823,000 | +180,000 | 0.07% | 51,228,200 |
| 2025-09-08 | 2025-09-04 | 13.777 | 3,643,000 | +125,000 | 0.07% | 50,188,614 |
| 2025-09-05 | 2025-09-03 | 13.859 | 3,518,000 | +356,618 | 0.06% | 48,755,229 |
| 2025-09-04 | 2025-09-02 | 13.982 | 3,161,382 | +97,484 | 0.06% | 44,202,094 |
| 2025-09-03 | 2025-09-01 | 14.238 | 3,063,898 | -28,271 | 0.06% | 43,624,834 |
| 2025-09-02 | 2025-08-29 | 14.146 | 3,092,169 | +4,875 | 0.06% | 43,741,886 |
| 2025-09-01 | 2025-08-28 | 14.228 | 3,087,294 | +35,094 | 0.06% | 43,926,284 |
| 2025-08-29 | 2025-08-27 | 14.402 | 3,052,200 | +78,961 | 0.06% | 43,959,234 |
| 2025-08-28 | 2025-08-26 | 14.844 | 2,973,239 | +10,723 | 0.05% | 44,133,500 |
| 2025-08-27 | 2025-08-25 | 15.264 | 2,962,516 | +336,317 | 0.05% | 45,220,322 |
| 2025-08-26 | 2025-08-22 | 14.638 | 2,626,199 | +2,925 | 0.05% | 38,443,385 |
| 2025-08-25 | 2025-08-21 | 14.526 | 2,623,274 | +178,394 | 0.05% | 38,104,558 |
| 2025-08-21 | 2025-08-19 | 14.669 | 2,444,880 | -53,616 | 0.04% | 35,864,403 |
| 2025-08-20 | 2025-08-18 | 14.372 | 2,498,496 | -2,924 | 0.05% | 35,907,636 |
| 2025-08-19 | 2025-08-15 | 14.433 | 2,501,420 | +9,748 | 0.05% | 36,103,618 |
| 2025-08-18 | 2025-08-14 | 14.464 | 2,491,672 | +43,868 | 0.05% | 36,039,603 |
| 2025-08-15 | 2025-08-13 | 14.505 | 2,447,804 | +1,949 | 0.05% | 35,505,535 |
| 2025-08-14 | 2025-08-12 | 14.115 | 2,445,855 | -9,748 | 0.05% | 34,523,845 |
| 2025-08-13 | 2025-08-11 | 14.146 | 2,455,603 | +204,715 | 0.05% | 34,737,010 |
| 2025-08-12 | 2025-08-08 | 14.310 | 2,250,888 | +9,748 | 0.04% | 32,210,548 |
| 2025-08-11 | 2025-08-07 | 14.361 | 2,241,140 | -5,849 | 0.04% | 32,186,002 |
| 2025-08-08 | 2025-08-06 | 14.259 | 2,246,989 | +204,715 | 0.04% | 32,039,502 |
| 2025-08-06 | 2025-08-04 | 14.249 | 2,042,274 | +7,799 | 0.04% | 29,099,550 |
| 2025-08-05 | 2025-08-01 | 14.218 | 2,034,475 | +2,924 | 0.04% | 28,925,815 |
| 2025-08-04 | 2025-07-31 | 14.279 | 2,031,551 | +247,608 | 0.04% | 29,009,282 |
| 2025-08-01 | 2025-07-30 | 14.710 | 1,783,943 | -13,648 | 0.03% | 26,242,194 |
| 2025-07-31 | 2025-07-29 | 14.567 | 1,797,591 | +26,320 | 0.03% | 26,184,799 |
| 2025-07-30 | 2025-07-28 | 14.731 | 1,771,271 | -6,823 | 0.03% | 26,092,126 |
| 2025-07-29 | 2025-07-25 | 14.895 | 1,778,094 | -9,749 | 0.03% | 26,484,474 |
| 2025-07-28 | 2025-07-24 | 15.018 | 1,787,843 | -16,572 | 0.03% | 26,849,764 |
| 2025-07-25 | 2025-07-23 | 14.792 | 1,804,415 | +38,019 | 0.03% | 26,691,422 |
| 2025-07-24 | 2025-07-22 | 14.731 | 1,766,396 | -15,598 | 0.03% | 26,020,314 |
| 2025-07-23 | 2025-07-21 | 14.669 | 1,781,994 | -12,673 | 0.03% | 26,140,404 |
| 2025-07-22 | 2025-07-18 | 14.279 | 1,794,667 | +34,120 | 0.03% | 25,626,726 |
| 2025-07-21 | 2025-07-17 | 14.320 | 1,760,547 | -8,774 | 0.03% | 25,211,754 |
| 2025-07-18 | 2025-07-16 | 14.238 | 1,769,321 | +58,490 | 0.03% | 25,192,201 |
| 2025-07-17 | 2025-07-15 | 14.361 | 1,710,831 | +12,673 | 0.03% | 24,570,000 |
| 2025-07-16 | 2025-07-14 | 14.485 | 1,698,158 | +242,733 | 0.03% | 24,597,038 |
| 2025-07-15 | 2025-07-11 | 15.038 | 1,455,425 | -22,421 | 0.03% | 21,887,382 |
| 2025-07-14 | 2025-07-10 | 14.792 | 1,477,846 | +24,371 | 0.03% | 21,860,720 |
| 2025-07-11 | 2025-07-09 | 14.915 | 1,453,475 | +4,874 | 0.03% | 21,679,137 |
| 2025-07-10 | 2025-07-08 | 15.162 | 1,448,601 | -4,874 | 0.03% | 21,963,079 |
| 2025-07-09 | 2025-07-07 | 15.038 | 1,453,475 | +6,824 | 0.03% | 21,858,057 |
| 2025-07-08 | 2025-07-04 | 15.141 | 1,446,651 | +9,748 | 0.03% | 21,903,834 |
| 2025-07-07 | 2025-07-03 | 15.490 | 1,436,903 | +1,950 | 0.03% | 22,257,399 |
| 2025-07-02 | 2025-06-27 | 15.551 | 1,434,953 | +1,949 | 0.03% | 22,315,514 |
| 2025-06-30 | 2025-06-26 | 15.633 | 1,433,004 | -15,597 | 0.03% | 22,402,804 |
| 2025-06-27 | 2025-06-25 | 15.531 | 1,448,601 | -10,723 | 0.03% | 22,498,039 |
| 2025-06-26 | 2025-06-24 | 15.326 | 1,459,324 | -6,824 | 0.03% | 22,365,177 |
| 2025-06-23 | 2025-06-19 | 14.813 | 1,466,148 | +27,295 | 0.03% | 21,717,760 |
| 2025-06-20 | 2025-06-18 | 15.244 | 1,438,853 | +193,992 | 0.03% | 21,933,364 |
| 2025-06-18 | 2025-06-16 | 15.408 | 1,244,861 | +3,899 | 0.02% | 19,180,539 |
| 2025-06-17 | 2025-06-13 | 15.285 | 1,240,962 | +107,232 | 0.02% | 18,967,704 |
| 2025-06-16 | 2025-06-12 | 15.408 | 1,133,730 | +48,741 | 0.02% | 17,468,258 |
| 2025-06-13 | 2025-06-11 | 15.982 | 1,084,989 | +66,289 | 0.02% | 17,340,547 |
| 2025-06-11 | 2025-06-09 | 16.023 | 1,018,700 | -8,773 | 0.02% | 16,322,901 |
| 2025-06-10 | 2025-06-06 | 15.572 | 1,027,473 | -975 | 0.02% | 15,999,713 |
| 2025-06-09 | 2025-06-05 | 15.716 | 1,028,448 | -9,749 | 0.02% | 16,162,596 |
| 2025-06-05 | 2025-06-03 | 15.264 | 1,038,197 | -9,748 | 0.02% | 15,847,206 |
| 2025-06-04 | 2025-06-02 | 15.162 | 1,047,945 | +126,728 | 0.02% | 15,888,502 |
| 2025-06-03 | 2025-05-30 | 15.469 | 921,217 | +9,749 | 0.02% | 14,250,605 |
| 2025-06-02 | 2025-05-29 | 15.695 | 911,468 | +974 | 0.02% | 14,305,494 |
| 2025-05-30 | 2025-05-28 | 15.510 | 910,494 | -27,295 | 0.02% | 14,122,087 |
| 2025-05-28 | 2025-05-26 | 15.182 | 937,789 | +18,522 | 0.02% | 14,237,603 |
| 2025-05-27 | 2025-05-23 | 15.510 | 919,267 | +15,597 | 0.02% | 14,258,160 |
| 2025-05-26 | 2025-05-22 | 15.490 | 903,670 | +151,099 | 0.02% | 13,997,705 |
| 2025-05-23 | 2025-05-21 | 16.208 | 752,571 | +6,824 | 0.01% | 12,197,605 |
| 2025-05-22 | 2025-05-20 | 17.196 | 745,747 | -2,924 | 0.01% | 12,823,957 |
| 2025-05-21 | 2025-05-19 | 17.006 | 748,671 | +96,091 | 0.01% | 12,731,543 |
| 2025-05-20 | 2025-05-16 | 17.323 | 652,580 | +9,444 | 0.01% | 11,304,765 |
| 2025-05-15 | 2025-05-13 | 17.683 | 643,136 | +11,333 | 0.01% | 11,372,705 |
| 2025-05-14 | 2025-05-12 | 18.022 | 631,803 | +135,049 | 0.01% | 11,386,382 |
| 2025-05-13 | 2025-05-09 | 17.831 | 496,754 | +4,722 | 0.01% | 8,857,843 |
| 2025-05-12 | 2025-05-08 | 18.340 | 492,032 | +2,833 | 0.01% | 9,023,723 |
| 2025-05-09 | 2025-05-07 | 18.573 | 489,199 | +1,889 | 0.01% | 9,085,726 |
| 2025-05-07 | 2025-05-02 | 18.975 | 487,310 | -1,889 | 0.01% | 9,246,723 |
| 2025-05-02 | 2025-04-29 | 18.975 | 489,199 | -9,444 | 0.01% | 9,282,566 |
| 2025-04-30 | 2025-04-28 | 18.657 | 498,643 | +9,444 | 0.01% | 9,303,366 |
| 2025-04-29 | 2025-04-25 | 19.081 | 489,199 | -6,610 | 0.01% | 9,334,366 |
| 2025-04-28 | 2025-04-24 | 18.890 | 495,809 | +4,722 | 0.01% | 9,365,991 |
| 2025-04-25 | 2025-04-23 | 18.615 | 491,087 | -13,222 | 0.01% | 9,141,591 |
| 2025-04-24 | 2025-04-22 | 17.980 | 504,309 | +9,444 | 0.01% | 9,067,319 |
| 2025-04-22 | 2025-04-16 | 17.937 | 494,865 | +3,778 | 0.01% | 8,876,559 |
| 2025-04-17 | 2025-04-15 | 18.573 | 491,087 | +1,888 | 0.01% | 9,120,791 |
| 2025-04-11 | 2025-04-09 | 18.213 | 489,199 | -60,441 | 0.01% | 8,909,606 |
| 2025-04-09 | 2025-04-07 | 16.667 | 549,640 | +3,777 | 0.01% | 9,160,677 |
| 2025-04-08 | 2025-04-03 | 18.763 | 545,863 | -1,888 | 0.01% | 10,242,167 |
| 2025-04-07 | 2025-04-02 | 18.509 | 547,751 | +1,888 | 0.01% | 10,138,393 |
| 2025-04-02 | 2025-03-31 | 18.594 | 545,863 | -48,164 | 0.01% | 10,149,687 |
| 2025-04-01 | 2025-03-28 | 19.081 | 594,027 | -52,886 | 0.01% | 11,334,581 |
| 2025-03-31 | 2025-03-27 | 19.780 | 646,913 | -12,277 | 0.01% | 12,795,794 |
| 2025-03-28 | 2025-03-26 | 18.657 | 659,190 | -71,775 | 0.01% | 12,298,751 |
| 2025-03-27 | 2025-03-25 | 17.577 | 730,965 | +68,941 | 0.01% | 12,848,404 |
| 2025-03-26 | 2025-03-24 | 18.043 | 662,024 | +945 | 0.01% | 11,945,046 |
| 2025-03-25 | 2025-03-21 | 18.255 | 661,079 | -27,388 | 0.01% | 12,067,995 |
| 2025-03-24 | 2025-03-20 | 18.784 | 688,467 | -94,440 | 0.01% | 12,932,463 |
| 2025-03-21 | 2025-03-19 | 19.272 | 782,907 | -1,889 | 0.01% | 15,087,805 |
| 2025-03-20 | 2025-03-18 | 19.123 | 784,796 | -14,166 | 0.01% | 15,007,869 |
| 2025-03-19 | 2025-03-17 | 18.784 | 798,962 | -6,610 | 0.02% | 15,008,049 |
| 2025-03-18 | 2025-03-14 | 18.424 | 805,572 | -46,276 | 0.02% | 14,842,194 |
| 2025-03-17 | 2025-03-13 | 17.959 | 851,848 | -1,889 | 0.02% | 15,297,922 |
| 2025-03-14 | 2025-03-12 | 18.361 | 853,737 | -12,277 | 0.02% | 15,675,366 |
| 2025-03-13 | 2025-03-11 | 18.361 | 866,014 | -4,722 | 0.02% | 15,900,783 |
| 2025-03-12 | 2025-03-10 | 17.704 | 870,736 | +100,106 | 0.02% | 15,415,843 |
| 2025-03-11 | 2025-03-07 | 18.530 | 770,630 | +945 | 0.01% | 14,280,008 |
| 2025-03-10 | 2025-03-06 | 18.022 | 769,685 | +1,889 | 0.01% | 13,871,297 |
| 2025-03-05 | 2025-03-03 | 17.217 | 767,796 | +3,777 | 0.01% | 13,219,374 |
| 2025-03-04 | 2025-02-28 | 17.598 | 764,019 | -109,550 | 0.01% | 13,445,584 |
| 2025-03-03 | 2025-02-27 | 18.086 | 873,569 | -201,157 | 0.02% | 15,798,999 |
| 2025-02-26 | 2025-02-24 | 16.773 | 1,074,726 | +15,110 | 0.02% | 18,025,920 |
| 2025-02-25 | 2025-02-21 | 16.497 | 1,059,616 | +97,273 | 0.02% | 17,480,766 |
| 2025-02-24 | 2025-02-20 | 16.624 | 962,343 | +1,889 | 0.02% | 15,998,308 |
| 2025-02-19 | 2025-02-17 | 16.370 | 960,454 | -1,889 | 0.02% | 15,722,824 |
| 2025-02-18 | 2025-02-14 | 16.921 | 962,343 | -47,219 | 0.02% | 16,283,628 |
| 2025-02-17 | 2025-02-13 | 16.455 | 1,009,562 | -98,218 | 0.02% | 16,612,252 |
| 2025-02-13 | 2025-02-11 | 15.756 | 1,107,780 | +12,277 | 0.02% | 17,454,240 |
| 2025-02-12 | 2025-02-10 | 16.222 | 1,095,503 | -12,277 | 0.02% | 17,771,203 |
| 2025-02-11 | 2025-02-07 | 15.777 | 1,107,780 | -66,108 | 0.02% | 17,477,700 |
| 2025-02-07 | 2025-02-05 | 15.269 | 1,173,888 | +113,328 | 0.02% | 17,924,061 |
| 2025-02-06 | 2025-02-04 | 15.841 | 1,060,560 | -58,553 | 0.02% | 16,800,079 |
| 2025-02-05 | 2025-02-03 | 14.845 | 1,119,113 | +1,889 | 0.02% | 16,613,703 |
| 2025-02-04 | 2025-01-28 | 15.354 | 1,117,224 | +1,889 | 0.02% | 17,153,500 |
| 2025-02-03 | 2025-01-24 | 15.015 | 1,115,335 | +45,331 | 0.02% | 16,746,577 |
| 2025-01-27 | 2025-01-23 | 14.697 | 1,070,004 | +1,889 | 0.02% | 15,726,040 |
| 2025-01-22 | 2025-01-20 | 15.057 | 1,068,115 | -15,111 | 0.02% | 16,082,817 |
| 2025-01-16 | 2025-01-14 | 14.930 | 1,083,226 | +98,218 | 0.02% | 16,172,706 |
| 2025-01-15 | 2025-01-13 | 14.612 | 985,008 | +944 | 0.02% | 14,393,398 |
| 2025-01-14 | 2025-01-10 | 14.740 | 984,064 | +19,833 | 0.02% | 14,504,644 |
| 2025-01-13 | 2025-01-09 | 15.417 | 964,231 | +3,777 | 0.02% | 14,865,755 |
| 2025-01-10 | 2025-01-08 | 15.502 | 960,454 | +9,444 | 0.02% | 14,888,884 |
| 2025-01-09 | 2025-01-07 | 15.798 | 951,010 | +12,277 | 0.02% | 15,024,444 |
| 2025-01-08 | 2025-01-06 | 15.820 | 938,733 | +9,444 | 0.02% | 14,850,367 |
| 2025-01-07 | 2025-01-03 | 16.243 | 929,289 | -1,888 | 0.02% | 15,094,567 |
| 2025-01-06 | 2025-01-02 | 16.476 | 931,177 | +4,722 | 0.02% | 15,342,154 |
| 2025-01-03 | 2024-12-31 | 16.836 | 926,455 | +99,162 | 0.02% | 15,597,894 |
| 2025-01-02 | 2024-12-27 | 17.366 | 827,293 | +94,439 | 0.02% | 14,366,391 |
| 2024-12-30 | 2024-12-24 | 18.001 | 732,854 | +945 | 0.01% | 13,192,007 |
| 2024-12-27 | 2024-12-20 | 18.022 | 731,909 | -4,722 | 0.01% | 13,190,496 |
| 2024-12-23 | 2024-12-19 | 18.128 | 736,631 | -2,833 | 0.01% | 13,353,597 |
| 2024-12-17 | 2024-12-13 | 18.001 | 739,464 | +15,110 | 0.01% | 13,310,993 |
| 2024-12-16 | 2024-12-12 | 18.657 | 724,354 | -13,222 | 0.01% | 13,514,540 |
| 2024-12-13 | 2024-12-11 | 17.959 | 737,576 | -18,888 | 0.01% | 13,245,767 |
| 2024-12-12 | 2024-12-10 | 17.577 | 756,464 | +21,722 | 0.01% | 13,296,608 |
| 2024-12-11 | 2024-12-09 | 17.895 | 734,742 | +944 | 0.01% | 13,148,193 |
| 2024-12-10 | 2024-12-06 | 16.963 | 733,798 | -11,333 | 0.01% | 12,447,540 |
| 2024-12-09 | 2024-12-05 | 16.328 | 745,131 | -15,110 | 0.01% | 12,166,384 |
| 2024-12-04 | 2024-12-02 | 16.942 | 760,241 | +1,889 | 0.01% | 12,879,997 |
| 2024-12-03 | 2024-11-29 | 16.434 | 758,352 | -9,444 | 0.01% | 12,462,554 |
| 2024-11-27 | 2024-11-25 | 15.565 | 767,796 | -41,554 | 0.01% | 11,951,094 |
| 2024-11-26 | 2024-11-22 | 15.820 | 809,350 | -84,996 | 0.02% | 12,803,581 |
| 2024-11-25 | 2024-11-21 | 16.413 | 894,346 | +11,333 | 0.02% | 14,678,503 |
| 2024-11-22 | 2024-11-20 | 16.603 | 883,013 | +13,222 | 0.02% | 14,660,799 |
| 2024-11-21 | 2024-11-19 | 16.561 | 869,791 | +944 | 0.02% | 14,404,433 |
| 2024-11-18 | 2024-11-14 | 16.180 | 868,847 | -3,778 | 0.02% | 14,057,599 |
| 2024-11-15 | 2024-11-13 | 16.646 | 872,625 | +9,444 | 0.02% | 14,525,286 |
| 2024-11-14 | 2024-11-12 | 17.111 | 863,181 | -944 | 0.02% | 14,770,246 |
| 2024-11-13 | 2024-11-11 | 17.937 | 864,125 | -90,662 | 0.02% | 15,500,099 |
| 2024-11-12 | 2024-11-08 | 18.424 | 954,787 | -18,888 | 0.02% | 17,591,394 |
| 2024-11-11 | 2024-11-07 | 18.975 | 973,675 | -91,607 | 0.02% | 18,475,514 |
| 2024-11-08 | 2024-11-06 | 17.366 | 1,065,282 | -944 | 0.02% | 18,499,199 |
| 2024-11-07 | 2024-11-05 | 17.598 | 1,066,226 | +9,444 | 0.02% | 18,763,972 |
| 2024-11-06 | 2024-11-04 | 17.048 | 1,056,782 | -9,444 | 0.02% | 18,015,892 |
| 2024-11-05 | 2024-11-01 | 16.878 | 1,066,226 | +19,832 | 0.02% | 17,996,253 |
| 2024-11-04 | 2024-10-31 | 16.603 | 1,046,394 | +9,444 | 0.02% | 17,373,439 |
| 2024-10-31 | 2024-10-29 | 16.815 | 1,036,950 | +944 | 0.02% | 17,436,239 |
| 2024-10-30 | 2024-10-28 | 16.900 | 1,036,006 | -944 | 0.02% | 17,508,126 |
| 2024-10-28 | 2024-10-24 | 16.243 | 1,036,950 | +9,444 | 0.02% | 16,843,319 |
| 2024-10-25 | 2024-10-23 | 16.730 | 1,027,506 | -4,722 | 0.02% | 17,190,399 |
| 2024-10-23 | 2024-10-21 | 16.243 | 1,032,228 | -1,889 | 0.02% | 16,766,619 |
| 2024-10-22 | 2024-10-18 | 16.391 | 1,034,117 | +1,889 | 0.02% | 16,950,602 |
| 2024-10-21 | 2024-10-17 | 15.629 | 1,032,228 | +10,388 | 0.02% | 16,132,679 |
| 2024-10-17 | 2024-10-15 | 16.561 | 1,021,840 | +9,444 | 0.02% | 16,922,485 |
| 2024-10-15 | 2024-10-10 | 17.853 | 1,012,396 | +1,889 | 0.02% | 18,073,926 |
| 2024-10-14 | 2024-10-09 | 16.857 | 1,010,507 | -4,722 | 0.02% | 17,034,402 |
| 2024-10-10 | 2024-10-08 | 17.366 | 1,015,229 | +101,051 | 0.02% | 17,630,002 |
| 2024-10-09 | 2024-10-07 | 20.436 | 914,178 | +292,763 | 0.02% | 18,682,396 |
| 2024-10-08 | 2024-10-04 | 20.119 | 621,415 | -944 | 0.01% | 12,502,010 |
| 2024-10-07 | 2024-10-03 | 19.589 | 622,359 | +2,833 | 0.01% | 12,191,502 |
| 2024-10-04 | 2024-10-02 | 20.034 | 619,526 | +1,889 | 0.01% | 12,411,526 |
| 2024-10-03 | 2024-09-30 | 20.182 | 617,637 | -118,994 | 0.01% | 12,465,242 |
| 2024-10-02 | 2024-09-27 | 18.573 | 736,631 | +96,329 | 0.01% | 13,681,196 |
| 2024-09-30 | 2024-09-26 | 18.191 | 640,302 | -47,220 | 0.01% | 11,648,031 |
| 2024-09-27 | 2024-09-25 | 15.417 | 687,522 | -26,444 | 0.01% | 10,599,673 |
| 2024-09-26 | 2024-09-24 | 15.481 | 713,966 | -94,440 | 0.01% | 11,052,726 |
| 2024-09-25 | 2024-09-23 | 14.231 | 808,406 | -5,666 | 0.02% | 11,504,647 |
| 2024-09-13 | 2024-09-11 | 13.575 | 814,072 | -8,499 | 0.02% | 11,050,841 |
| 2024-09-09 | 2024-09-04 | 14.477 | 822,571 | +24,496 | 0.02% | 11,908,231 |
| 2024-09-03 | 2024-08-30 | 14.302 | 798,075 | -1,834 | 0.02% | 11,414,406 |
| 2024-09-02 | 2024-08-29 | 14.215 | 799,909 | -3,670 | 0.02% | 11,370,877 |
| 2024-08-27 | 2024-08-23 | 12.863 | 803,579 | +918 | 0.02% | 10,336,806 |
| 2024-08-20 | 2024-08-16 | 13.081 | 802,661 | +2,752 | 0.02% | 10,499,997 |
| 2024-08-09 | 2024-08-07 | 13.692 | 799,909 | +45,866 | 0.02% | 10,952,317 |
| 2024-08-06 | 2024-08-02 | 13.103 | 754,043 | +3,669 | 0.01% | 9,880,441 |
| 2024-07-26 | 2024-07-24 | 13.757 | 750,374 | +47,701 | 0.01% | 10,323,166 |
| 2024-07-23 | 2024-07-19 | 14.324 | 702,673 | +9,174 | 0.01% | 10,065,246 |
| 2024-07-16 | 2024-07-12 | 15.175 | 693,499 | -12,843 | 0.01% | 10,523,515 |
| 2024-07-12 | 2024-07-10 | 14.193 | 706,342 | +11,008 | 0.01% | 10,025,402 |
| 2024-07-10 | 2024-07-08 | 14.455 | 695,334 | +3,669 | 0.01% | 10,051,081 |
| 2024-07-05 | 2024-07-03 | 15.284 | 691,665 | -2,752 | 0.01% | 10,571,085 |
| 2024-07-02 | 2024-06-27 | 15.371 | 694,417 | +61,461 | 0.01% | 10,673,706 |
| 2024-06-27 | 2024-06-25 | 16.177 | 632,956 | -27,520 | 0.01% | 10,239,605 |
| 2024-06-26 | 2024-06-24 | 16.003 | 660,476 | +20,182 | 0.01% | 10,569,608 |
| 2024-06-24 | 2024-06-20 | 16.744 | 640,294 | +2,752 | 0.01% | 10,721,275 |
| 2024-06-17 | 2024-06-13 | 18.292 | 637,542 | -2,752 | 0.01% | 11,662,094 |
| 2024-06-12 | 2024-06-07 | 18.074 | 640,294 | -1,835 | 0.01% | 11,572,834 |
| 2024-06-11 | 2024-06-06 | 20.216 | 642,129 | -2,752 | 0.01% | 12,980,997 |
| 2024-06-07 | 2024-06-05 | 20.444 | 644,881 | +35,303 | 0.01% | 13,184,103 |
| 2024-06-05 | 2024-06-03 | 20.719 | 609,578 | -875 | 0.01% | 12,629,640 |
| 2024-06-04 | 2024-05-31 | 19.850 | 610,453 | +5,248 | 0.01% | 12,117,289 |
| 2024-05-29 | 2024-05-27 | 21.519 | 605,205 | +6,996 | 0.01% | 13,023,438 |
| 2024-05-28 | 2024-05-24 | 21.153 | 598,209 | +3,499 | 0.01% | 12,654,010 |
| 2024-05-27 | 2024-05-23 | 21.633 | 594,710 | +874 | 0.01% | 12,865,595 |
| 2024-05-23 | 2024-05-21 | 22.159 | 593,836 | -1,749 | 0.01% | 13,159,028 |
| 2024-05-06 | 2024-05-02 | 21.885 | 595,585 | -26,237 | 0.01% | 13,034,344 |
| 2024-05-03 | 2024-04-30 | 20.444 | 621,822 | -3,498 | 0.01% | 12,712,680 |
| 2024-04-30 | 2024-04-26 | 20.559 | 625,320 | -41,105 | 0.01% | 12,855,694 |
| 2024-04-26 | 2024-04-24 | 19.026 | 666,425 | +1,749 | 0.01% | 12,679,675 |
| 2024-04-23 | 2024-04-19 | 18.249 | 664,676 | -51,600 | 0.01% | 12,129,598 |
| 2024-04-22 | 2024-04-18 | 19.049 | 716,276 | +52,474 | 0.01% | 13,644,540 |
| 2024-04-18 | 2024-04-16 | 18.752 | 663,802 | -6,996 | 0.01% | 12,447,608 |
| 2024-04-16 | 2024-04-12 | 19.827 | 670,798 | -69,966 | 0.01% | 13,299,777 |
| 2024-04-15 | 2024-04-11 | 20.261 | 740,764 | +69,966 | 0.02% | 15,008,839 |
| 2024-04-12 | 2024-04-10 | 20.421 | 670,798 | -3,498 | 0.01% | 13,698,617 |
| 2024-04-11 | 2024-04-09 | 20.170 | 674,296 | +10,494 | 0.01% | 13,600,431 |
| 2024-04-09 | 2024-04-05 | 19.667 | 663,802 | +5,248 | 0.01% | 13,054,809 |
| 2024-04-08 | 2024-04-03 | 20.078 | 658,554 | +1,749 | 0.01% | 13,222,678 |
| 2024-04-05 | 2024-04-02 | 20.650 | 656,805 | -53,349 | 0.01% | 13,563,061 |
| 2024-04-03 | 2024-03-28 | 20.193 | 710,154 | -104,949 | 0.01% | 14,339,920 |
| 2024-03-27 | 2024-03-25 | 19.530 | 815,103 | +52,475 | 0.02% | 15,918,563 |
| 2024-03-26 | 2024-03-22 | 20.101 | 762,628 | +54,223 | 0.02% | 15,329,752 |
| 2024-03-25 | 2024-03-21 | 20.604 | 708,405 | -3,498 | 0.01% | 14,596,204 |
| 2024-03-19 | 2024-03-15 | 19.712 | 711,903 | -28,861 | 0.01% | 14,033,358 |
| 2024-03-18 | 2024-03-14 | 19.712 | 740,764 | -43,729 | 0.02% | 14,602,279 |
| 2024-03-15 | 2024-03-13 | 19.118 | 784,493 | +3,499 | 0.02% | 14,997,845 |
| 2024-03-14 | 2024-03-12 | 19.072 | 780,994 | -66,468 | 0.02% | 14,895,231 |
| 2024-03-13 | 2024-03-11 | 16.785 | 847,462 | -33,234 | 0.02% | 14,224,919 |
| 2024-03-12 | 2024-03-08 | 16.076 | 880,696 | -78,712 | 0.02% | 14,158,422 |
| 2024-03-11 | 2024-03-07 | 15.596 | 959,408 | +87,458 | 0.02% | 14,963,087 |
| 2024-03-08 | 2024-03-06 | 16.236 | 871,950 | -35,858 | 0.02% | 14,157,398 |
| 2024-03-07 | 2024-03-05 | 15.505 | 907,808 | +108,447 | 0.02% | 14,075,285 |
| 2024-03-06 | 2024-03-04 | 15.985 | 799,361 | +8,746 | 0.02% | 12,777,728 |
| 2024-03-05 | 2024-03-01 | 16.351 | 790,615 | +8,746 | 0.02% | 12,927,204 |
| 2024-03-01 | 2024-02-28 | 15.916 | 781,869 | +875 | 0.02% | 12,444,479 |
| 2024-02-29 | 2024-02-27 | 16.740 | 780,994 | -43,729 | 0.02% | 13,073,512 |
| 2024-02-28 | 2024-02-26 | 16.397 | 824,723 | -3,498 | 0.02% | 13,522,618 |
| 2024-02-27 | 2024-02-23 | 16.442 | 828,221 | +2,623 | 0.02% | 13,617,853 |
| 2024-02-26 | 2024-02-22 | 16.694 | 825,598 | -9,620 | 0.02% | 13,782,405 |
| 2024-02-23 | 2024-02-21 | 16.076 | 835,218 | -62,095 | 0.02% | 13,427,299 |
| 2024-02-21 | 2024-02-19 | 15.802 | 897,313 | +8,746 | 0.02% | 14,179,323 |
| 2024-02-20 | 2024-02-16 | 16.236 | 888,567 | -96,203 | 0.02% | 14,427,199 |
| 2024-02-06 | 2024-02-02 | 14.361 | 984,770 | +3,498 | 0.02% | 14,142,558 |
| 2024-02-01 | 2024-01-30 | 14.659 | 981,272 | +875 | 0.02% | 14,384,042 |
| 2024-01-29 | 2024-01-25 | 15.505 | 980,397 | +42,854 | 0.02% | 15,200,755 |
| 2024-01-26 | 2024-01-24 | 15.116 | 937,543 | -875 | 0.02% | 14,171,837 |
| 2024-01-25 | 2024-01-23 | 14.681 | 938,418 | -874 | 0.02% | 13,777,324 |
| 2024-01-24 | 2024-01-22 | 13.950 | 939,292 | +1,749 | 0.02% | 13,102,795 |
| 2024-01-19 | 2024-01-17 | 15.093 | 937,543 | -875 | 0.02% | 14,150,397 |
| 2024-01-18 | 2024-01-16 | 15.733 | 938,418 | +2,624 | 0.02% | 14,764,484 |
| 2024-01-15 | 2024-01-11 | 16.374 | 935,794 | -4,373 | 0.02% | 15,322,399 |
| 2024-01-12 | 2024-01-10 | 16.511 | 940,167 | -2,624 | 0.02% | 15,523,002 |
| 2024-01-11 | 2024-01-09 | 15.230 | 942,791 | +875 | 0.02% | 14,358,966 |
| 2024-01-10 | 2024-01-08 | 15.116 | 941,916 | +3,498 | 0.02% | 14,237,939 |
| 2024-01-08 | 2024-01-04 | 15.596 | 938,418 | +45,478 | 0.02% | 14,635,724 |
| 2024-01-02 | 2023-12-28 | 16.580 | 892,940 | -8,746 | 0.02% | 14,804,501 |
| 2023-12-28 | 2023-12-22 | 15.665 | 901,686 | +8,746 | 0.02% | 14,124,705 |
| 2023-12-22 | 2023-12-20 | 15.802 | 892,940 | -6,997 | 0.02% | 14,110,221 |
| 2023-12-21 | 2023-12-19 | 15.802 | 899,937 | -2,623 | 0.02% | 14,220,788 |
| 2023-12-20 | 2023-12-18 | 16.076 | 902,560 | +9,620 | 0.02% | 14,509,916 |
| 2023-12-19 | 2023-12-15 | 16.694 | 892,940 | -14,868 | 0.02% | 14,906,601 |
| 2023-12-18 | 2023-12-14 | 15.939 | 907,808 | +8,746 | 0.02% | 14,469,725 |
| 2023-12-15 | 2023-12-13 | 16.054 | 899,062 | +8,746 | 0.02% | 14,433,121 |
| 2023-12-13 | 2023-12-11 | 16.031 | 890,316 | -2,624 | 0.02% | 14,272,357 |
| 2023-12-12 | 2023-12-08 | 16.580 | 892,940 | +39,356 | 0.02% | 14,804,501 |
| 2023-12-11 | 2023-12-07 | 16.305 | 853,584 | +874 | 0.02% | 13,917,759 |
| 2023-12-08 | 2023-12-06 | 16.511 | 852,710 | -17,491 | 0.02% | 14,079,008 |
| 2023-12-07 | 2023-12-05 | 15.802 | 870,201 | +875 | 0.02% | 13,750,900 |
| 2023-12-05 | 2023-12-01 | 17.014 | 869,326 | +4,372 | 0.02% | 14,790,713 |
| 2023-12-04 | 2023-11-30 | 17.769 | 864,954 | +52,475 | 0.02% | 15,369,068 |
| 2023-12-01 | 2023-11-29 | 17.586 | 812,479 | +3,498 | 0.02% | 14,288,018 |
| 2023-11-30 | 2023-11-28 | 18.615 | 808,981 | +43,729 | 0.02% | 15,059,003 |
| 2023-11-29 | 2023-11-27 | 18.866 | 765,252 | +1,749 | 0.02% | 14,437,498 |
| 2023-11-23 | 2023-11-21 | 19.232 | 763,503 | +1,749 | 0.02% | 14,683,860 |
| 2023-11-17 | 2023-11-15 | 19.209 | 761,754 | +46,353 | 0.02% | 14,632,803 |
| 2023-11-14 | 2023-11-10 | 19.026 | 715,401 | +46,352 | 0.01% | 13,611,512 |
| 2023-11-13 | 2023-11-09 | 19.049 | 669,049 | +1,749 | 0.01% | 12,744,900 |
| 2023-11-09 | 2023-11-07 | 19.438 | 667,300 | +8,746 | 0.01% | 12,971,003 |
| 2023-11-08 | 2023-11-06 | 19.987 | 658,554 | -11,370 | 0.01% | 13,162,438 |
| 2023-11-07 | 2023-11-03 | 19.712 | 669,924 | +2,624 | 0.01% | 13,205,848 |
| 2023-11-06 | 2023-11-02 | 19.278 | 667,300 | +19,241 | 0.01% | 12,864,183 |
| 2023-11-03 | 2023-11-01 | 19.507 | 648,059 | +37,606 | 0.01% | 12,641,455 |
| 2023-10-30 | 2023-10-26 | 22.297 | 610,453 | +875 | 0.01% | 13,611,010 |
| 2023-10-25 | 2023-10-20 | 22.525 | 609,578 | -7,871 | 0.01% | 13,730,900 |
| 2023-10-24 | 2023-10-19 | 22.388 | 617,449 | +17,491 | 0.01% | 13,823,477 |
| 2023-10-20 | 2023-10-18 | 23.211 | 599,958 | -874 | 0.01% | 13,925,808 |
| 2023-10-17 | 2023-10-13 | 23.611 | 600,832 | -6,997 | 0.01% | 14,186,544 |
| 2023-10-16 | 2023-10-12 | 24.641 | 607,829 | -1,749 | 0.01% | 14,977,254 |
| 2023-10-12 | 2023-10-10 | 24.469 | 609,578 | -3,498 | 0.01% | 14,915,800 |
| 2023-10-10 | 2023-10-06 | 23.611 | 613,076 | +8,745 | 0.01% | 14,475,643 |
| 2023-10-09 | 2023-10-05 | 23.154 | 604,331 | +20,116 | 0.01% | 13,992,761 |
| 2023-10-05 | 2023-10-03 | 23.611 | 584,215 | -2,624 | 0.01% | 13,794,192 |
| 2023-09-21 | 2023-09-19 | 23.040 | 586,839 | +2,624 | 0.01% | 13,520,649 |
| 2023-09-14 | 2023-09-12 | 23.840 | 584,215 | +874 | 0.01% | 13,927,792 |
| 2023-09-11 | 2023-09-06 | 24.183 | 583,341 | +875 | 0.01% | 14,107,056 |
| 2023-09-05 | 2023-08-31 | 24.412 | 582,466 | +2,624 | 0.01% | 14,219,095 |
| 2023-08-31 | 2023-08-29 | 25.155 | 579,842 | +2,623 | 0.01% | 14,585,988 |
| 2023-08-28 | 2023-08-24 | 24.755 | 577,219 | +8,746 | 0.01% | 14,289,006 |
| 2023-08-24 | 2023-08-22 | 24.012 | 568,473 | -8,746 | 0.01% | 13,650,000 |
| 2023-08-23 | 2023-08-21 | 24.183 | 577,219 | -4,373 | 0.01% | 13,959,006 |
| 2023-08-22 | 2023-08-18 | 24.755 | 581,592 | -3,498 | 0.01% | 14,397,259 |
| 2023-08-21 | 2023-08-17 | 25.612 | 585,090 | -874 | 0.01% | 14,985,602 |
| 2023-08-17 | 2023-08-15 | 25.555 | 585,964 | -6,997 | 0.01% | 14,974,488 |
| 2023-08-15 | 2023-08-11 | 27.099 | 592,961 | -1,749 | 0.01% | 16,068,598 |
| 2023-08-14 | 2023-08-10 | 26.699 | 594,710 | -4,373 | 0.01% | 15,877,994 |
| 2023-08-11 | 2023-08-09 | 26.184 | 599,083 | -3,498 | 0.01% | 15,686,498 |
| 2023-08-10 | 2023-08-08 | 25.670 | 602,581 | +874 | 0.01% | 15,468,040 |
| 2023-08-09 | 2023-08-07 | 25.784 | 601,707 | +1,749 | 0.01% | 15,514,405 |
| 2023-08-08 | 2023-08-04 | 24.583 | 599,958 | -7,871 | 0.01% | 14,749,008 |
| 2023-08-07 | 2023-08-03 | 24.641 | 607,829 | +2,624 | 0.01% | 14,977,254 |
| 2023-08-03 | 2023-08-01 | 25.327 | 605,205 | -3,498 | 0.01% | 15,327,797 |
| 2023-08-02 | 2023-07-31 | 24.984 | 608,703 | +23,613 | 0.01% | 15,207,590 |
| 2023-07-31 | 2023-07-27 | 22.068 | 585,090 | -3,498 | 0.01% | 12,911,702 |
| 2023-07-27 | 2023-07-25 | 21.153 | 588,588 | -5,248 | 0.01% | 12,450,496 |
| 2023-07-21 | 2023-07-19 | 20.764 | 593,836 | -17,491 | 0.01% | 12,330,647 |
| 2023-07-20 | 2023-07-18 | 21.107 | 611,327 | +15,742 | 0.01% | 12,903,537 |
| 2023-07-19 | 2023-07-14 | 21.085 | 595,585 | -91,830 | 0.01% | 12,557,644 |
| 2023-07-18 | 2023-07-13 | 21.130 | 687,415 | -22,739 | 0.01% | 14,525,279 |
| 2023-07-13 | 2023-07-11 | 19.667 | 710,154 | +875 | 0.01% | 13,966,400 |
| 2023-07-12 | 2023-07-10 | 19.209 | 709,279 | +1,749 | 0.01% | 13,624,792 |
| 2023-07-10 | 2023-07-06 | 19.347 | 707,530 | +87,457 | 0.01% | 13,688,275 |
| 2023-07-04 | 2023-06-30 | 19.712 | 620,073 | +8,746 | 0.01% | 12,223,163 |
| 2023-06-30 | 2023-06-28 | 20.261 | 611,327 | -2,624 | 0.01% | 12,386,277 |
| 2023-06-29 | 2023-06-27 | 19.781 | 613,951 | +1,749 | 0.01% | 12,144,603 |
| 2023-06-27 | 2023-06-23 | 19.369 | 612,202 | +875 | 0.01% | 11,858,006 |
| 2023-06-20 | 2023-06-16 | 21.313 | 611,327 | -18,366 | 0.01% | 13,029,357 |
| 2023-06-19 | 2023-06-15 | 21.313 | 629,693 | -875 | 0.01% | 13,420,796 |
| 2023-06-16 | 2023-06-14 | 20.147 | 630,568 | -3,498 | 0.01% | 12,704,025 |
| 2023-06-09 | 2023-06-07 | 19.707 | 634,066 | +3,378 | 0.01% | 12,495,688 |
| 2023-06-08 | 2023-06-06 | 19.477 | 630,688 | +1,737 | 0.01% | 12,283,917 |
| 2023-06-06 | 2023-06-02 | 19.984 | 628,951 | -868 | 0.01% | 12,568,646 |
| 2023-06-05 | 2023-06-01 | 18.625 | 629,819 | +868 | 0.01% | 11,730,492 |
| 2023-06-02 | 2023-05-31 | 18.971 | 628,951 | -17,374 | 0.01% | 11,931,526 |
| 2023-06-01 | 2023-05-30 | 19.477 | 646,325 | -1,737 | 0.01% | 12,588,479 |
| 2023-05-31 | 2023-05-29 | 19.178 | 648,062 | +57,335 | 0.01% | 12,428,351 |
| 2023-05-30 | 2023-05-25 | 19.546 | 590,727 | +869 | 0.01% | 11,546,397 |
| 2023-05-29 | 2023-05-24 | 19.799 | 589,858 | +13,899 | 0.01% | 11,678,791 |
| 2023-05-24 | 2023-05-22 | 21.388 | 575,959 | -11,293 | 0.01% | 12,318,540 |
| 2023-05-23 | 2023-05-19 | 20.789 | 587,252 | -6,081 | 0.01% | 12,208,554 |
| 2023-05-22 | 2023-05-18 | 21.066 | 593,333 | +8,687 | 0.01% | 12,498,893 |
| 2023-05-16 | 2023-05-12 | 21.158 | 584,646 | +8,687 | 0.01% | 12,369,737 |
| 2023-05-15 | 2023-05-11 | 21.365 | 575,959 | +869 | 0.01% | 12,305,280 |
| 2023-05-11 | 2023-05-09 | 20.950 | 575,090 | -4,344 | 0.01% | 12,048,394 |
| 2023-05-10 | 2023-05-08 | 20.927 | 579,434 | +869 | 0.01% | 12,126,063 |
| 2023-05-09 | 2023-05-05 | 21.986 | 578,565 | -3,475 | 0.01% | 12,720,597 |
| 2023-05-05 | 2023-05-03 | 22.263 | 582,040 | +869 | 0.01% | 12,957,800 |
| 2023-05-04 | 2023-05-02 | 22.332 | 581,171 | -2,606 | 0.01% | 12,978,593 |
| 2023-05-03 | 2023-04-28 | 21.940 | 583,777 | -2,607 | 0.01% | 12,808,310 |
| 2023-04-27 | 2023-04-25 | 21.089 | 586,384 | +4,344 | 0.01% | 12,366,009 |
| 2023-04-26 | 2023-04-24 | 21.618 | 582,040 | -6,081 | 0.01% | 12,582,600 |
| 2023-04-25 | 2023-04-21 | 21.779 | 588,121 | +7,818 | 0.01% | 12,808,839 |
| 2023-04-24 | 2023-04-20 | 22.654 | 580,303 | +5,213 | 0.01% | 13,146,249 |
| 2023-04-21 | 2023-04-19 | 22.769 | 575,090 | +1,737 | 0.01% | 13,094,354 |
| 2023-04-19 | 2023-04-17 | 23.540 | 573,353 | +1,738 | 0.01% | 13,497,004 |
| 2023-04-17 | 2023-04-13 | 23.138 | 571,615 | -869 | 0.01% | 13,225,790 |
| 2023-04-11 | 2023-04-04 | 23.483 | 572,484 | +869 | 0.01% | 13,443,597 |
| 2023-04-06 | 2023-04-03 | 23.943 | 571,615 | +2,606 | 0.01% | 13,686,390 |
| 2023-04-04 | 2023-03-31 | 24.461 | 569,009 | +1,737 | 0.01% | 13,918,743 |
| 2023-04-03 | 2023-03-30 | 24.289 | 567,272 | -52,123 | 0.01% | 13,778,304 |
| 2023-03-31 | 2023-03-29 | 23.828 | 619,395 | +6,950 | 0.01% | 14,759,104 |
| 2023-03-29 | 2023-03-27 | 22.953 | 612,445 | +4,343 | 0.01% | 14,057,698 |
| 2023-03-28 | 2023-03-24 | 23.771 | 608,102 | +1,738 | 0.01% | 14,455,012 |
| 2023-03-24 | 2023-03-22 | 24.174 | 606,364 | -7,819 | 0.01% | 14,657,998 |
| 2023-03-23 | 2023-03-21 | 23.656 | 614,183 | +19,112 | 0.01% | 14,528,861 |
| 2023-03-21 | 2023-03-17 | 24.174 | 595,071 | +869 | 0.01% | 14,385,006 |
| 2023-03-20 | 2023-03-16 | 23.598 | 594,202 | +6,081 | 0.01% | 14,021,999 |
| 2023-03-17 | 2023-03-15 | 24.174 | 588,121 | +869 | 0.01% | 14,216,999 |
| 2023-03-16 | 2023-03-14 | 24.749 | 587,252 | -2,606 | 0.01% | 14,533,992 |
| 2023-03-15 | 2023-03-13 | 25.325 | 589,858 | -869 | 0.01% | 14,937,988 |
| 2023-03-13 | 2023-03-09 | 25.440 | 590,727 | -2,606 | 0.01% | 15,027,995 |
| 2023-03-09 | 2023-03-07 | 27.167 | 593,333 | -869 | 0.01% | 16,118,791 |
| 2023-03-08 | 2023-03-06 | 26.764 | 594,202 | +869 | 0.01% | 15,902,999 |
| 2023-03-07 | 2023-03-03 | 26.649 | 593,333 | -29,537 | 0.01% | 15,811,441 |
| 2023-03-06 | 2023-03-02 | 25.843 | 622,870 | -52,123 | 0.01% | 16,096,658 |
| 2023-03-03 | 2023-03-01 | 25.900 | 674,993 | -9,556 | 0.01% | 17,482,508 |
| 2023-03-02 | 2023-02-28 | 24.979 | 684,549 | -868 | 0.01% | 17,099,611 |
| 2023-03-01 | 2023-02-27 | 25.210 | 685,417 | -60,810 | 0.01% | 17,279,093 |
| 2023-02-28 | 2023-02-24 | 22.171 | 746,227 | -59,073 | 0.02% | 16,544,331 |
| 2023-02-27 | 2023-02-23 | 22.424 | 805,300 | -1,738 | 0.02% | 18,057,957 |
| 2023-02-24 | 2023-02-22 | 21.963 | 807,038 | +13,900 | 0.02% | 17,725,329 |
| 2023-02-23 | 2023-02-21 | 22.102 | 793,138 | -5,212 | 0.02% | 17,529,598 |
| 2023-02-21 | 2023-02-17 | 22.631 | 798,350 | +3,474 | 0.02% | 18,067,531 |
| 2023-02-20 | 2023-02-16 | 22.677 | 794,876 | +1,738 | 0.02% | 18,025,510 |
| 2023-02-15 | 2023-02-13 | 23.310 | 793,138 | +4,343 | 0.02% | 18,488,247 |
| 2023-02-14 | 2023-02-10 | 22.263 | 788,795 | +869 | 0.02% | 17,560,731 |
| 2023-02-13 | 2023-02-09 | 22.953 | 787,926 | +7,819 | 0.02% | 18,085,584 |
| 2023-02-09 | 2023-02-07 | 22.838 | 780,107 | +1,737 | 0.02% | 17,816,312 |
| 2023-02-08 | 2023-02-06 | 22.884 | 778,370 | -9,556 | 0.02% | 17,812,482 |
| 2023-02-07 | 2023-02-03 | 23.368 | 787,926 | -869 | 0.02% | 18,412,104 |
| 2023-02-06 | 2023-02-02 | 23.771 | 788,795 | +13,031 | 0.02% | 18,750,211 |
| 2023-02-03 | 2023-02-01 | 24.576 | 775,764 | +869 | 0.02% | 19,065,555 |
| 2023-02-02 | 2023-01-31 | 24.461 | 774,895 | +1,737 | 0.02% | 18,954,998 |
| 2023-02-01 | 2023-01-30 | 25.037 | 773,158 | +11,294 | 0.02% | 19,357,509 |
| 2023-01-30 | 2023-01-26 | 26.764 | 761,864 | -21,718 | 0.02% | 20,390,242 |
| 2023-01-27 | 2023-01-20 | 26.015 | 783,582 | -869 | 0.02% | 20,385,194 |
| 2023-01-26 | 2023-01-19 | 25.325 | 784,451 | -2,606 | 0.02% | 19,866,001 |
| 2023-01-19 | 2023-01-17 | 25.094 | 787,057 | +1,737 | 0.02% | 19,750,798 |
| 2023-01-18 | 2023-01-16 | 25.094 | 785,320 | +7,819 | 0.02% | 19,707,209 |
| 2023-01-17 | 2023-01-13 | 25.958 | 777,501 | -2,606 | 0.02% | 20,182,244 |
| 2023-01-16 | 2023-01-12 | 25.670 | 780,107 | +868 | 0.02% | 20,025,391 |
| 2023-01-13 | 2023-01-11 | 26.073 | 779,239 | +28,668 | 0.02% | 20,317,059 |
| 2023-01-12 | 2023-01-10 | 27.685 | 750,571 | +869 | 0.02% | 20,779,200 |
| 2023-01-11 | 2023-01-09 | 28.030 | 749,702 | -5,213 | 0.02% | 21,014,042 |
| 2023-01-10 | 2023-01-06 | 26.533 | 754,915 | +869 | 0.02% | 20,030,461 |
| 2023-01-09 | 2023-01-05 | 27.627 | 754,046 | -7,818 | 0.02% | 20,832,004 |
| 2023-01-06 | 2023-01-04 | 26.476 | 761,864 | +4,343 | 0.02% | 20,170,992 |
| 2023-01-05 | 2023-01-03 | 26.246 | 757,521 | -1,737 | 0.02% | 19,881,607 |
| 2023-01-04 | 2022-12-30 | 25.785 | 759,258 | +869 | 0.02% | 19,577,596 |
| 2023-01-03 | 2022-12-29 | 25.843 | 758,389 | +27,798 | 0.02% | 19,598,838 |
| 2022-12-30 | 2022-12-28 | 26.246 | 730,591 | -37,354 | 0.02% | 19,174,812 |
| 2022-12-29 | 2022-12-23 | 25.037 | 767,945 | +12,162 | 0.02% | 19,226,992 |
| 2022-12-28 | 2022-12-22 | 24.749 | 755,783 | +868 | 0.02% | 18,704,993 |
| 2022-12-23 | 2022-12-21 | 22.999 | 754,915 | -1,737 | 0.02% | 17,362,630 |
| 2022-12-22 | 2022-12-20 | 22.125 | 756,652 | +8,687 | 0.02% | 16,740,620 |
| 2022-12-19 | 2022-12-15 | 25.145 | 747,965 | +8,687 | 0.02% | 18,807,589 |
| 2022-12-16 | 2022-12-14 | 25.508 | 739,278 | +35,329 | 0.02% | 18,857,267 |
| 2022-12-15 | 2022-12-13 | 25.689 | 703,949 | +827 | 0.02% | 18,083,756 |
| 2022-12-14 | 2022-12-12 | 24.964 | 703,122 | -4,136 | 0.02% | 17,552,511 |
| 2022-12-13 | 2022-12-09 | 26.475 | 707,258 | +9,927 | 0.02% | 18,724,512 |
| 2022-12-12 | 2022-12-08 | 26.837 | 697,331 | -9,099 | 0.02% | 18,714,596 |
| 2022-12-09 | 2022-12-07 | 25.266 | 706,430 | +8,272 | 0.02% | 17,848,591 |
| 2022-12-08 | 2022-12-06 | 26.293 | 698,158 | +5,790 | 0.02% | 18,356,991 |
| 2022-12-07 | 2022-12-05 | 26.354 | 692,368 | -39,706 | 0.02% | 18,246,602 |
| 2022-12-06 | 2022-12-02 | 24.480 | 732,074 | +28,952 | 0.02% | 17,921,260 |
| 2022-12-05 | 2022-12-01 | 22.848 | 703,122 | -827 | 0.02% | 16,065,010 |
| 2022-12-02 | 2022-11-30 | 23.114 | 703,949 | -20,680 | 0.02% | 16,271,126 |
| 2022-12-01 | 2022-11-29 | 20.019 | 724,629 | -23,989 | 0.02% | 14,506,564 |
| 2022-11-30 | 2022-11-28 | 17.867 | 748,618 | -14,062 | 0.02% | 13,375,906 |
| 2022-11-29 | 2022-11-25 | 16.731 | 762,680 | +9,099 | 0.02% | 12,760,479 |
| 2022-11-28 | 2022-11-24 | 17.529 | 753,581 | -1,654 | 0.02% | 13,209,503 |
| 2022-11-25 | 2022-11-23 | 17.408 | 755,235 | +74,448 | 0.02% | 13,147,195 |
| 2022-11-24 | 2022-11-22 | 17.602 | 680,787 | +23,162 | 0.01% | 11,982,878 |
| 2022-11-23 | 2022-11-21 | 18.569 | 657,625 | +9,926 | 0.01% | 12,211,192 |
| 2022-11-21 | 2022-11-17 | 19.898 | 647,699 | -9,099 | 0.01% | 12,888,180 |
| 2022-11-18 | 2022-11-16 | 20.068 | 656,798 | +827 | 0.01% | 13,180,395 |
| 2022-11-17 | 2022-11-15 | 20.624 | 655,971 | -3,309 | 0.01% | 13,528,579 |
| 2022-11-16 | 2022-11-14 | 19.294 | 659,280 | -20,680 | 0.01% | 12,720,123 |
| 2022-11-15 | 2022-11-11 | 18.569 | 679,960 | +6,618 | 0.01% | 12,625,922 |
| 2022-11-14 | 2022-11-10 | 17.626 | 673,342 | +14,062 | 0.01% | 11,868,115 |
| 2022-11-10 | 2022-11-08 | 18.399 | 659,280 | -1,654 | 0.01% | 12,130,343 |
| 2022-11-09 | 2022-11-07 | 18.907 | 660,934 | -4,136 | 0.01% | 12,496,355 |
| 2022-11-08 | 2022-11-04 | 18.399 | 665,070 | -22,335 | 0.01% | 12,236,875 |
| 2022-11-07 | 2022-11-03 | 16.707 | 687,405 | +12,408 | 0.01% | 11,484,425 |
| 2022-11-04 | 2022-11-02 | 17.311 | 674,997 | -26,470 | 0.01% | 11,685,125 |
| 2022-11-03 | 2022-11-01 | 15.933 | 701,467 | -384,649 | 0.02% | 11,176,638 |
| 2022-11-02 | 2022-10-31 | 14.096 | 1,086,116 | +2,482 | 0.02% | 15,309,580 |
| 2022-11-01 | 2022-10-28 | 15.184 | 1,083,634 | +1,654 | 0.02% | 16,453,594 |
| 2022-10-31 | 2022-10-27 | 16.006 | 1,081,980 | -4,136 | 0.02% | 17,317,920 |
| 2022-10-28 | 2022-10-26 | 16.006 | 1,086,116 | -10,754 | 0.02% | 17,384,120 |
| 2022-10-27 | 2022-10-25 | 16.078 | 1,096,870 | +4,136 | 0.02% | 17,635,806 |
| 2022-10-26 | 2022-10-24 | 15.063 | 1,092,734 | +8,272 | 0.02% | 16,459,666 |
| 2022-10-24 | 2022-10-20 | 16.731 | 1,084,462 | +13,236 | 0.02% | 18,144,247 |
| 2022-10-20 | 2022-10-18 | 17.336 | 1,071,226 | -10,754 | 0.02% | 18,570,294 |
| 2022-10-19 | 2022-10-17 | 16.755 | 1,081,980 | +3,309 | 0.02% | 18,128,880 |
| 2022-10-18 | 2022-10-14 | 16.586 | 1,078,671 | -1,655 | 0.02% | 17,890,877 |
| 2022-10-17 | 2022-10-13 | 15.957 | 1,080,326 | +1,655 | 0.02% | 17,239,207 |
| 2022-10-14 | 2022-10-12 | 16.489 | 1,078,671 | -773,434 | 0.02% | 17,786,557 |
| 2022-10-12 | 2022-10-10 | 18.375 | 1,852,105 | +10,754 | 0.04% | 34,032,802 |
| 2022-10-11 | 2022-10-07 | 19.826 | 1,841,351 | +17,371 | 0.04% | 36,506,395 |
| 2022-10-10 | 2022-10-06 | 20.334 | 1,823,980 | -16,544 | 0.04% | 37,088,100 |
| 2022-10-07 | 2022-10-05 | 19.778 | 1,840,524 | -7,445 | 0.04% | 36,400,999 |
| 2022-10-03 | 2022-09-29 | 19.270 | 1,847,969 | -3,309 | 0.04% | 35,609,963 |
| 2022-09-30 | 2022-09-28 | 19.391 | 1,851,278 | +4,136 | 0.04% | 35,897,526 |
| 2022-09-29 | 2022-09-27 | 19.995 | 1,847,142 | -4,136 | 0.04% | 36,933,827 |
| 2022-09-28 | 2022-09-26 | 18.786 | 1,851,278 | -5,790 | 0.04% | 34,778,526 |
| 2022-09-27 | 2022-09-23 | 17.674 | 1,857,068 | +5,790 | 0.04% | 32,821,899 |
| 2022-09-26 | 2022-09-22 | 18.133 | 1,851,278 | +1,655 | 0.04% | 33,570,006 |
| 2022-09-23 | 2022-09-21 | 18.810 | 1,849,623 | +8,272 | 0.04% | 34,792,155 |
| 2022-09-22 | 2022-09-20 | 18.835 | 1,841,351 | +13,235 | 0.04% | 34,681,075 |
| 2022-09-19 | 2022-09-15 | 20.551 | 1,828,116 | +4,136 | 0.04% | 37,570,000 |
| 2022-09-15 | 2022-09-13 | 21.156 | 1,823,980 | -18,198 | 0.04% | 38,587,500 |
| 2022-09-09 | 2022-09-07 | 19.778 | 1,842,178 | +9,099 | 0.04% | 36,433,711 |
| 2022-09-08 | 2022-09-06 | 20.672 | 1,833,079 | +4,136 | 0.04% | 37,893,595 |
| 2022-09-07 | 2022-09-05 | 21.422 | 1,828,943 | -8,272 | 0.04% | 39,178,915 |
| 2022-09-06 | 2022-09-02 | 21.180 | 1,837,215 | +2,481 | 0.04% | 38,911,915 |
| 2022-09-05 | 2022-09-01 | 21.397 | 1,834,734 | +8,272 | 0.04% | 39,258,608 |
| 2022-09-02 | 2022-08-31 | 22.485 | 1,826,462 | -66,176 | 0.04% | 41,068,809 |
| 2022-09-01 | 2022-08-30 | 21.107 | 1,892,638 | +8,272 | 0.04% | 39,948,485 |
| 2022-08-31 | 2022-08-29 | 21.373 | 1,884,366 | -827 | 0.04% | 40,275,046 |
| 2022-08-29 | 2022-08-25 | 20.938 | 1,885,193 | -827 | 0.04% | 39,472,281 |
| 2022-08-24 | 2022-08-22 | 20.914 | 1,886,020 | -4,136 | 0.04% | 39,443,997 |
| 2022-08-22 | 2022-08-18 | 20.019 | 1,890,156 | +4,963 | 0.04% | 37,839,597 |
| 2022-08-19 | 2022-08-17 | 20.600 | 1,885,193 | -4,136 | 0.04% | 38,834,161 |
| 2022-08-18 | 2022-08-16 | 20.164 | 1,889,329 | +4,136 | 0.04% | 38,097,121 |
| 2022-08-17 | 2022-08-15 | 20.914 | 1,885,193 | -35,570 | 0.04% | 39,426,701 |
| 2022-08-16 | 2022-08-12 | 19.366 | 1,920,763 | -8,272 | 0.04% | 37,198,447 |
| 2022-08-15 | 2022-08-11 | 19.004 | 1,929,035 | -4,136 | 0.04% | 36,659,047 |
| 2022-08-12 | 2022-08-10 | 18.182 | 1,933,171 | -9,085,984 | 0.04% | 35,148,486 |
| 2022-08-11 | 2022-08-09 | 18.810 | 11,019,155 | +4,963 | 0.24% | 207,274,752 |
| 2022-08-09 | 2022-08-05 | 19.076 | 11,014,192 | +4,136 | 0.24% | 210,110,696 |
| 2022-08-05 | 2022-08-03 | 18.617 | 11,010,056 | -1,655 | 0.24% | 204,973,996 |
| 2022-08-04 | 2022-08-02 | 18.303 | 11,011,711 | -8,272 | 0.24% | 201,543,687 |
| 2022-08-03 | 2022-08-01 | 19.366 | 11,019,983 | -827 | 0.24% | 213,418,447 |
| 2022-08-02 | 2022-07-29 | 18.931 | 11,020,810 | +9,099 | 0.24% | 208,638,183 |
| 2022-07-29 | 2022-07-27 | 18.955 | 11,011,711 | +10,754 | 0.24% | 208,732,168 |
| 2022-07-27 | 2022-07-25 | 19.366 | 11,000,957 | +1,654 | 0.24% | 213,049,980 |
| 2022-07-25 | 2022-07-21 | 18.883 | 10,999,303 | +4,964 | 0.24% | 207,699,148 |
| 2022-07-22 | 2022-07-20 | 19.729 | 10,994,339 | -4,964 | 0.24% | 216,909,113 |
| 2022-07-21 | 2022-07-19 | 18.955 | 10,999,303 | +4,136 | 0.24% | 208,496,968 |
| 2022-07-20 | 2022-07-18 | 19.415 | 10,995,167 | +828 | 0.24% | 213,469,528 |
| 2022-07-19 | 2022-07-15 | 19.366 | 10,994,339 | +13,235 | 0.24% | 212,921,813 |
| 2022-07-18 | 2022-07-14 | 20.189 | 10,981,104 | +2,481 | 0.24% | 221,692,497 |
| 2022-07-15 | 2022-07-13 | 20.600 | 10,978,623 | -15,716 | 0.24% | 226,154,890 |
| 2022-07-13 | 2022-07-11 | 19.342 | 10,994,339 | +9,099 | 0.24% | 212,655,993 |
| 2022-07-12 | 2022-07-08 | 20.527 | 10,985,240 | +827 | 0.24% | 225,494,397 |
| 2022-07-11 | 2022-07-07 | 20.624 | 10,984,413 | -4,136 | 0.24% | 226,539,741 |
| 2022-07-08 | 2022-07-06 | 20.334 | 10,988,549 | +827 | 0.24% | 223,436,881 |
| 2022-07-06 | 2022-07-04 | 21.615 | 10,987,722 | +14,890 | 0.24% | 237,500,045 |
| 2022-07-04 | 2022-06-29 | 22.292 | 10,972,832 | +11,581 | 0.24% | 244,606,597 |
| 2022-06-30 | 2022-06-28 | 22.800 | 10,961,251 | -16,544 | 0.24% | 249,913,853 |
| 2022-06-29 | 2022-06-27 | 21.228 | 10,977,795 | +17,371 | 0.24% | 233,038,753 |
| 2022-06-28 | 2022-06-24 | 19.415 | 10,960,424 | -17,371 | 0.24% | 212,794,998 |
| 2022-06-24 | 2022-06-22 | 18.013 | 10,977,795 | -454,961 | 0.24% | 197,737,894 |
| 2022-06-22 | 2022-06-20 | 18.593 | 11,432,756 | -2,482 | 0.25% | 212,566,974 |
| 2022-06-21 | 2022-06-17 | 18.351 | 11,435,238 | -827 | 0.25% | 209,848,321 |
| 2022-06-20 | 2022-06-16 | 17.602 | 11,436,065 | +13,235 | 0.25% | 201,291,998 |
| 2022-06-17 | 2022-06-15 | 18.327 | 11,422,830 | -11,581 | 0.25% | 209,344,442 |
| 2022-06-16 | 2022-06-14 | 17.916 | 11,434,411 | -28,125 | 0.25% | 204,856,865 |
| 2022-06-15 | 2022-06-13 | 17.964 | 11,462,536 | +13,236 | 0.25% | 205,915,027 |
| 2022-06-14 | 2022-06-10 | 18.980 | 11,449,300 | +827 | 0.25% | 217,303,693 |
| 2022-06-13 | 2022-06-09 | 19.197 | 11,448,473 | +4,136 | 0.25% | 219,779,197 |
| 2022-06-10 | 2022-06-08 | 20.213 | 11,444,337 | -13,235 | 0.25% | 231,321,197 |
| 2022-06-08 | 2022-06-06 | 19.197 | 11,457,572 | -828 | 0.25% | 219,953,873 |
| 2022-06-07 | 2022-06-02 | 17.916 | 11,458,400 | +8,272 | 0.25% | 205,286,647 |
| 2022-06-06 | 2022-06-01 | 18.665 | 11,450,128 | -1,654 | 0.25% | 213,720,488 |
| 2022-06-02 | 2022-05-31 | 18.859 | 11,451,782 | -13,235 | 0.25% | 215,966,401 |
| 2022-06-01 | 2022-05-30 | 17.747 | 11,465,017 | +282,076 | 0.25% | 203,464,796 |
| 2022-05-31 | 2022-05-27 | 16.175 | 11,182,941 | -16,544 | 0.24% | 180,884,214 |
| 2022-05-27 | 2022-05-25 | 16.102 | 11,199,485 | +15,716 | 0.24% | 180,339,473 |
| 2022-05-26 | 2022-05-24 | 15.837 | 11,183,769 | -319,299 | 0.24% | 177,112,007 |
| 2022-05-24 | 2022-05-20 | 16.828 | 11,503,068 | +3,308 | 0.25% | 193,571,512 |
| 2022-05-23 | 2022-05-19 | 16.393 | 11,499,760 | -3,308 | 0.25% | 188,511,125 |
| 2022-05-20 | 2022-05-18 | 16.949 | 11,503,068 | +7,444 | 0.25% | 194,962,112 |
| 2022-05-19 | 2022-05-17 | 17.239 | 11,495,624 | -1,654 | 0.25% | 198,171,226 |
| 2022-05-18 | 2022-05-16 | 17.142 | 11,497,278 | -16,544 | 0.25% | 197,087,819 |
| 2022-05-17 | 2022-05-13 | 16.078 | 11,513,822 | -1,519,570 | 0.25% | 185,122,698 |
| 2022-05-16 | 2022-05-12 | 16.151 | 13,033,392 | +3,309 | 0.28% | 210,500,163 |
| 2022-05-13 | 2022-05-11 | 16.610 | 13,030,083 | -4,136 | 0.28% | 216,432,479 |
| 2022-05-12 | 2022-05-10 | 16.272 | 13,034,219 | +9,099 | 0.28% | 212,089,219 |
| 2022-05-11 | 2022-05-06 | 16.417 | 13,025,120 | +8,272 | 0.28% | 213,830,683 |
| 2022-05-06 | 2022-05-04 | 17.892 | 13,016,848 | +4,136 | 0.28% | 232,892,803 |
| 2022-05-05 | 2022-05-03 | 19.028 | 13,012,712 | -827 | 0.28% | 247,605,944 |
| 2022-05-03 | 2022-04-28 | 18.206 | 13,013,539 | -2,482 | 0.28% | 236,923,920 |
| 2022-04-29 | 2022-04-27 | 18.182 | 13,016,021 | -29,779 | 0.28% | 236,654,407 |
| 2022-04-28 | 2022-04-26 | 16.320 | 13,045,800 | -5,790 | 0.28% | 212,908,502 |
| 2022-04-27 | 2022-04-25 | 15.619 | 13,051,590 | +452,479 | 0.28% | 203,851,756 |
| 2022-04-26 | 2022-04-22 | 18.544 | 12,599,111 | +827 | 0.27% | 233,643,542 |
| 2022-04-25 | 2022-04-21 | 18.013 | 12,598,284 | +17,372 | 0.27% | 226,927,006 |
| 2022-04-22 | 2022-04-20 | 19.391 | 12,580,912 | +559,188 | 0.27% | 243,952,351 |
| 2022-04-21 | 2022-04-19 | 19.076 | 12,021,724 | +13,235 | 0.26% | 229,330,740 |
| 2022-04-20 | 2022-04-14 | 19.536 | 12,008,489 | +742,000 | 0.26% | 234,594,724 |
| 2022-04-19 | 2022-04-13 | 17.747 | 11,266,489 | +105,055 | 0.24% | 199,941,604 |
| 2022-04-14 | 2022-04-12 | 16.949 | 11,161,434 | -11,581 | 0.24% | 189,171,858 |
| 2022-04-13 | 2022-04-11 | 15.425 | 11,173,015 | +426,836 | 0.24% | 172,349,321 |
| 2022-04-11 | 2022-04-07 | 17.142 | 10,746,179 | +21,507 | 0.23% | 184,212,383 |
| 2022-04-08 | 2022-04-06 | 18.472 | 10,724,672 | -827 | 0.23% | 198,105,208 |
| 2022-04-07 | 2022-04-04 | 18.448 | 10,725,499 | -1,654 | 0.23% | 197,861,164 |
| 2022-04-06 | 2022-04-01 | 17.964 | 10,727,153 | +12,408 | 0.23% | 192,704,477 |
| 2022-04-04 | 2022-03-31 | 18.569 | 10,714,745 | -12,408 | 0.23% | 198,958,077 |
| 2022-04-01 | 2022-03-30 | 18.641 | 10,727,153 | +38,051 | 0.23% | 199,966,557 |
| 2022-03-31 | 2022-03-29 | 18.448 | 10,689,102 | +476,468 | 0.23% | 197,189,722 |
| 2022-03-30 | 2022-03-28 | 17.045 | 10,212,634 | +36,397 | 0.22% | 174,078,606 |
| 2022-03-29 | 2022-03-25 | 16.151 | 10,176,237 | +18,199 | 0.22% | 164,354,724 |
| 2022-03-28 | 2022-03-24 | 17.505 | 10,158,038 | -27,298 | 0.22% | 177,814,394 |
| 2022-03-25 | 2022-03-23 | 16.006 | 10,185,336 | +1,654 | 0.22% | 163,024,120 |
| 2022-03-24 | 2022-03-22 | 15.450 | 10,183,682 | +11,581 | 0.22% | 157,334,586 |
| 2022-03-23 | 2022-03-21 | 15.401 | 10,172,101 | +827 | 0.22% | 156,663,784 |
| 2022-03-22 | 2022-03-18 | 16.755 | 10,171,274 | -206,800 | 0.22% | 170,422,567 |
| 2022-03-21 | 2022-03-17 | 16.489 | 10,378,074 | -1,654 | 0.23% | 171,127,440 |
| 2022-03-18 | 2022-03-16 | 14.773 | 10,379,728 | +273,803 | 0.23% | 153,336,554 |
| 2022-03-17 | 2022-03-15 | 12.186 | 10,105,925 | +247,334 | 0.22% | 123,147,365 |
| 2022-03-16 | 2022-03-14 | 13.564 | 9,858,591 | +10,753 | 0.21% | 133,719,956 |
| 2022-03-15 | 2022-03-11 | 16.538 | 9,847,838 | +1,661,022 | 0.21% | 162,860,406 |
| 2022-03-14 | 2022-03-10 | 17.263 | 8,186,816 | -2,482 | 0.18% | 141,329,153 |
| 2022-03-11 | 2022-03-09 | 17.456 | 8,189,298 | +1,588,227 | 0.18% | 142,956,000 |
| 2022-03-10 | 2022-03-08 | 17.674 | 6,601,071 | +19,026 | 0.14% | 116,667,609 |
| 2022-03-09 | 2022-03-07 | 18.617 | 6,582,045 | +862,772 | 0.14% | 122,537,802 |
| 2022-03-08 | 2022-03-04 | 20.866 | 5,719,273 | +826,374 | 0.12% | 119,335,632 |
| 2022-03-07 | 2022-03-03 | 22.389 | 4,892,899 | +273,804 | 0.11% | 109,545,806 |
| 2022-03-03 | 2022-03-01 | 21.833 | 4,619,095 | +2,482 | 0.10% | 100,847,041 |
| 2022-03-02 | 2022-02-28 | 21.663 | 4,616,613 | +1,659,367 | 0.10% | 100,011,512 |
| 2022-03-01 | 2022-02-25 | 22.316 | 2,957,246 | +827,201 | 0.06% | 65,994,489 |
| 2022-02-25 | 2022-02-23 | 23.307 | 2,130,045 | -827 | 0.05% | 49,646,007 |
| 2022-02-24 | 2022-02-22 | 22.872 | 2,130,872 | -9,099 | 0.05% | 48,737,923 |
| 2022-02-23 | 2022-02-21 | 23.066 | 2,139,971 | +621,228 | 0.05% | 49,359,958 |
| 2022-02-22 | 2022-02-18 | 24.420 | 1,518,743 | +828 | 0.03% | 37,087,211 |
| 2022-02-21 | 2022-02-17 | 25.205 | 1,517,915 | -828 | 0.03% | 38,259,742 |
| 2022-02-18 | 2022-02-16 | 24.359 | 1,518,743 | -3,308 | 0.03% | 36,995,411 |
| 2022-02-16 | 2022-02-14 | 24.299 | 1,522,051 | -5,791 | 0.03% | 36,983,992 |
| 2022-02-15 | 2022-02-11 | 24.359 | 1,527,842 | -16,544 | 0.03% | 37,217,056 |
| 2022-02-14 | 2022-02-10 | 23.332 | 1,544,386 | -6,617 | 0.03% | 36,033,105 |
| 2022-02-11 | 2022-02-09 | 22.244 | 1,551,003 | -1,655 | 0.03% | 34,499,991 |
| 2022-02-09 | 2022-02-07 | 21.857 | 1,552,658 | -4,136 | 0.03% | 33,936,164 |
| 2022-02-08 | 2022-02-04 | 21.954 | 1,556,794 | -13,235 | 0.03% | 34,177,124 |
| 2022-02-07 | 2022-01-31 | 20.285 | 1,570,029 | +14,062 | 0.03% | 31,848,439 |
| 2022-02-04 | 2022-01-27 | 20.261 | 1,555,967 | +3,309 | 0.03% | 31,525,568 |
| 2022-01-28 | 2022-01-26 | 21.301 | 1,552,658 | +4,136 | 0.03% | 33,072,744 |
| 2022-01-27 | 2022-01-25 | 21.929 | 1,548,522 | +1,655 | 0.03% | 33,958,084 |
| 2022-01-26 | 2022-01-24 | 23.501 | 1,546,867 | -4,964 | 0.03% | 36,352,791 |
| 2022-01-25 | 2022-01-21 | 23.283 | 1,551,831 | -4,136 | 0.03% | 36,131,769 |
| 2022-01-24 | 2022-01-20 | 22.340 | 1,555,967 | -827 | 0.03% | 34,760,888 |
| 2022-01-21 | 2022-01-19 | 21.131 | 1,556,794 | -827 | 0.03% | 32,897,364 |
| 2022-01-20 | 2022-01-18 | 21.518 | 1,557,621 | -9,926 | 0.03% | 33,517,399 |
| 2022-01-19 | 2022-01-17 | 20.817 | 1,567,547 | +258,087 | 0.03% | 32,631,891 |
| 2022-01-18 | 2022-01-14 | 21.929 | 1,309,460 | -7,445 | 0.03% | 28,715,610 |
| 2022-01-17 | 2022-01-13 | 21.954 | 1,316,905 | -5,791 | 0.03% | 28,910,714 |
| 2022-01-14 | 2022-01-12 | 22.123 | 1,322,696 | -6,617 | 0.03% | 29,261,706 |
| 2022-01-13 | 2022-01-11 | 21.349 | 1,329,313 | -49,632 | 0.03% | 28,379,613 |
| 2022-01-12 | 2022-01-10 | 21.373 | 1,378,945 | -49,633 | 0.03% | 29,472,551 |
| 2022-01-10 | 2022-01-06 | 20.140 | 1,428,578 | +10,754 | 0.03% | 28,771,829 |
| 2022-01-07 | 2022-01-05 | 20.382 | 1,417,824 | +8,272 | 0.03% | 28,898,042 |
| 2022-01-06 | 2022-01-04 | 20.672 | 1,409,552 | -28,952 | 0.03% | 29,138,402 |
| 2022-01-05 | 2022-01-03 | 20.890 | 1,438,504 | -827 | 0.03% | 30,049,921 |
| 2022-01-04 | 2021-12-31 | 21.277 | 1,439,331 | -58,731 | 0.03% | 30,623,997 |
| 2022-01-03 | 2021-12-29 | 19.753 | 1,498,062 | +11,580 | 0.03% | 29,591,730 |
| 2021-12-30 | 2021-12-28 | 20.938 | 1,486,482 | -9,099 | 0.03% | 31,124,047 |
| 2021-12-29 | 2021-12-24 | 20.575 | 1,495,581 | -2,481 | 0.03% | 30,772,162 |
| 2021-12-23 | 2021-12-21 | 20.600 | 1,498,062 | +1,654 | 0.03% | 30,859,430 |
| 2021-12-22 | 2021-12-20 | 20.237 | 1,496,408 | +3,309 | 0.03% | 30,282,658 |
| 2021-12-21 | 2021-12-17 | 20.503 | 1,493,099 | +24,816 | 0.03% | 30,612,794 |
| 2021-12-20 | 2021-12-16 | 21.180 | 1,468,283 | -827 | 0.03% | 31,097,995 |
| 2021-12-17 | 2021-12-15 | 20.720 | 1,469,110 | +10,753 | 0.03% | 30,440,631 |
| 2021-12-16 | 2021-12-14 | 20.696 | 1,458,357 | +8,272 | 0.03% | 30,182,564 |
| 2021-12-15 | 2021-12-13 | 21.543 | 1,450,085 | +12,408 | 0.03% | 31,238,465 |
| 2021-12-14 | 2021-12-10 | 21.833 | 1,437,677 | +13,235 | 0.03% | 31,388,285 |
| 2021-12-13 | 2021-12-09 | 22.776 | 1,424,442 | -50,459 | 0.03% | 32,442,491 |
| 2021-12-10 | 2021-12-08 | 21.978 | 1,474,901 | +9,099 | 0.03% | 32,414,943 |
| 2021-12-09 | 2021-12-07 | 22.123 | 1,465,802 | -7,444 | 0.03% | 32,427,608 |
| 2021-12-08 | 2021-12-06 | 20.962 | 1,473,246 | +25,643 | 0.03% | 30,882,531 |
| 2021-12-07 | 2021-12-03 | 22.026 | 1,447,603 | -11,581 | 0.03% | 31,884,996 |
| 2021-12-06 | 2021-12-02 | 20.551 | 1,459,184 | -15,717 | 0.03% | 29,988,000 |
| 2021-12-03 | 2021-12-01 | 20.720 | 1,474,901 | -9,926 | 0.03% | 30,560,623 |
| 2021-12-02 | 2021-11-30 | 20.817 | 1,484,827 | -827 | 0.03% | 30,909,895 |
| 2021-12-01 | 2021-11-29 | 21.277 | 1,485,654 | +31,433 | 0.03% | 31,609,590 |
| 2021-11-30 | 2021-11-26 | 21.833 | 1,454,221 | +31,434 | 0.03% | 31,749,484 |
| 2021-11-29 | 2021-11-25 | 23.066 | 1,422,787 | +38,878 | 0.03% | 32,817,597 |
| 2021-11-26 | 2021-11-24 | 22.389 | 1,383,909 | -7,444 | 0.03% | 30,983,968 |
| 2021-11-25 | 2021-11-23 | 22.969 | 1,391,353 | -5,791 | 0.03% | 31,957,989 |
| 2021-11-24 | 2021-11-22 | 22.171 | 1,397,144 | +10,754 | 0.03% | 30,976,263 |
| 2021-11-23 | 2021-11-19 | 23.839 | 1,386,390 | -7,445 | 0.03% | 33,050,714 |
| 2021-11-22 | 2021-11-18 | 24.057 | 1,393,835 | +37,224 | 0.03% | 33,531,498 |
| 2021-11-19 | 2021-11-17 | 24.782 | 1,356,611 | +5,790 | 0.03% | 33,620,000 |
| 2021-11-18 | 2021-11-16 | 25.629 | 1,350,821 | -18,198 | 0.03% | 34,619,611 |
| 2021-11-17 | 2021-11-15 | 24.178 | 1,369,019 | +21,507 | 0.03% | 33,100,000 |
| 2021-11-16 | 2021-11-12 | 24.420 | 1,347,512 | +80,239 | 0.03% | 32,905,806 |
| 2021-11-15 | 2021-11-11 | 26.837 | 1,267,273 | -25,643 | 0.03% | 34,010,395 |
| 2021-11-12 | 2021-11-10 | 25.508 | 1,292,916 | +9,926 | 0.03% | 32,979,289 |
| 2021-11-11 | 2021-11-09 | 25.205 | 1,282,990 | -1,654 | 0.03% | 32,338,350 |
| 2021-11-10 | 2021-11-08 | 26.656 | 1,284,644 | +9,926 | 0.03% | 34,243,639 |
| 2021-11-09 | 2021-11-05 | 25.447 | 1,274,718 | +4,136 | 0.03% | 32,438,050 |
| 2021-11-08 | 2021-11-04 | 24.130 | 1,270,582 | +1,654 | 0.03% | 30,658,560 |
| 2021-11-05 | 2021-11-03 | 24.722 | 1,268,928 | +828 | 0.03% | 31,370,310 |
| 2021-11-04 | 2021-11-02 | 24.661 | 1,268,100 | +5,790 | 0.03% | 31,273,190 |
| 2021-11-03 | 2021-11-01 | 25.205 | 1,262,310 | +17,371 | 0.03% | 31,817,101 |
| 2021-11-02 | 2021-10-29 | 26.354 | 1,244,939 | -9,099 | 0.03% | 32,809,007 |
| 2021-11-01 | 2021-10-28 | 27.261 | 1,254,038 | +8,272 | 0.03% | 34,185,801 |
| 2021-10-29 | 2021-10-27 | 28.228 | 1,245,766 | +40,533 | 0.03% | 35,165,102 |
| 2021-10-28 | 2021-10-26 | 30.525 | 1,205,233 | +33,088 | 0.03% | 36,789,249 |
| 2021-10-27 | 2021-10-25 | 32.096 | 1,172,145 | -43,842 | 0.03% | 37,621,351 |
| 2021-10-26 | 2021-10-22 | 35.300 | 1,215,987 | -827 | 0.03% | 42,924,012 |
| 2021-10-25 | 2021-10-21 | 35.723 | 1,216,814 | -345,770 | 0.03% | 43,468,054 |
| 2021-10-22 | 2021-10-20 | 36.871 | 1,562,584 | -2,482 | 0.03% | 57,614,491 |
| 2021-10-21 | 2021-10-19 | 36.327 | 1,565,066 | +162,132 | 0.03% | 56,854,606 |
| 2021-10-20 | 2021-10-18 | 36.327 | 1,402,934 | -1,655 | 0.03% | 50,964,790 |
| 2021-10-18 | 2021-10-12 | 34.514 | 1,404,589 | -5,790 | 0.03% | 48,477,911 |
| 2021-10-15 | 2021-10-11 | 34.091 | 1,410,379 | +30,606 | 0.03% | 48,080,997 |
| 2021-10-12 | 2021-10-08 | 32.761 | 1,379,773 | -827 | 0.03% | 45,202,812 |
| 2021-10-11 | 2021-10-07 | 33.486 | 1,380,600 | +49,632 | 0.03% | 46,231,306 |
| 2021-10-08 | 2021-10-06 | 31.552 | 1,330,968 | +15,717 | 0.03% | 41,994,909 |
| 2021-10-07 | 2021-10-05 | 33.245 | 1,315,251 | +12,408 | 0.03% | 43,725,004 |
| 2021-10-04 | 2021-09-29 | 36.206 | 1,302,843 | -82,720 | 0.03% | 47,171,255 |
| 2021-09-30 | 2021-09-28 | 36.327 | 1,385,563 | +2,482 | 0.03% | 50,333,748 |
| 2021-09-29 | 2021-09-27 | 35.723 | 1,383,081 | +827 | 0.03% | 49,407,584 |
| 2021-09-28 | 2021-09-24 | 36.146 | 1,382,254 | +1,654 | 0.03% | 49,962,891 |
| 2021-09-23 | 2021-09-20 | 38.382 | 1,380,600 | -4,136 | 0.03% | 52,990,756 |
| 2021-09-21 | 2021-09-17 | 37.838 | 1,384,736 | -8,272 | 0.03% | 52,396,206 |
| 2021-09-20 | 2021-09-16 | 35.904 | 1,393,008 | -2,481 | 0.03% | 50,014,805 |
| 2021-09-17 | 2021-09-15 | 37.355 | 1,395,489 | -28,125 | 0.03% | 52,128,283 |
| 2021-09-16 | 2021-09-14 | 37.959 | 1,423,614 | -169,577 | 0.03% | 54,039,388 |
| 2021-09-14 | 2021-09-10 | 40.256 | 1,593,191 | -19,025 | 0.04% | 64,135,812 |
| 2021-09-13 | 2021-09-09 | 37.476 | 1,612,216 | +10,753 | 0.04% | 60,418,987 |
| 2021-09-10 | 2021-09-08 | 39.652 | 1,601,463 | +550,917 | 0.04% | 63,500,811 |
| 2021-09-09 | 2021-09-07 | 37.959 | 1,050,546 | -3,309 | 0.02% | 39,877,988 |
| 2021-09-08 | 2021-09-06 | 36.750 | 1,053,855 | -344,943 | 0.02% | 38,729,596 |
| 2021-09-06 | 2021-09-02 | 38.322 | 1,398,798 | +4,136 | 0.03% | 53,604,689 |
| 2021-09-03 | 2021-09-01 | 40.740 | 1,394,662 | +654,316 | 0.03% | 56,818,189 |
| 2021-09-02 | 2021-08-31 | 38.322 | 740,346 | -14,889 | 0.02% | 28,371,514 |
| 2021-08-30 | 2021-08-26 | 33.063 | 755,235 | -41,360 | 0.02% | 24,970,541 |
| 2021-08-27 | 2021-08-25 | 33.789 | 796,595 | -1,655 | 0.02% | 26,915,838 |
| 2021-08-26 | 2021-08-24 | 34.816 | 798,250 | -38,878 | 0.02% | 27,792,009 |
| 2021-08-25 | 2021-08-23 | 31.915 | 837,128 | +827 | 0.02% | 26,716,792 |
| 2021-08-24 | 2021-08-20 | 32.761 | 836,301 | -81,066 | 0.02% | 27,398,099 |
| 2021-08-23 | 2021-08-19 | 34.454 | 917,367 | +38,879 | 0.02% | 31,606,506 |
| 2021-08-20 | 2021-08-18 | 34.816 | 878,488 | +2,481 | 0.02% | 30,585,588 |
| 2021-08-19 | 2021-08-17 | 36.206 | 876,007 | -5,790 | 0.02% | 31,717,060 |
| 2021-08-18 | 2021-08-16 | 37.415 | 881,797 | +13,235 | 0.02% | 32,992,695 |
| 2021-08-17 | 2021-08-13 | 38.020 | 868,562 | -2,482 | 0.02% | 33,022,503 |
| 2021-08-16 | 2021-08-12 | 38.382 | 871,044 | +4,136 | 0.02% | 33,432,769 |
| 2021-08-13 | 2021-08-11 | 39.168 | 866,908 | +114,982 | 0.02% | 33,955,219 |
| 2021-08-12 | 2021-08-10 | 37.959 | 751,926 | +229,962 | 0.02% | 28,542,583 |
| 2021-08-11 | 2021-08-09 | 35.179 | 521,964 | -6,618 | 0.01% | 18,362,088 |
| 2021-08-10 | 2021-08-06 | 33.426 | 528,582 | +18,198 | 0.01% | 17,668,351 |
| 2021-08-09 | 2021-08-05 | 33.789 | 510,384 | -10,753 | 0.01% | 17,245,166 |
| 2021-08-06 | 2021-08-04 | 33.305 | 521,137 | +20,680 | 0.01% | 17,356,495 |
| 2021-08-05 | 2021-08-03 | 35.058 | 500,457 | +9,926 | 0.01% | 17,544,996 |
| 2021-08-04 | 2021-08-02 | 35.723 | 490,531 | +19,853 | 0.01% | 17,523,161 |
| 2021-08-03 | 2021-07-30 | 35.300 | 470,678 | +14,890 | 0.01% | 16,614,806 |
| 2021-08-02 | 2021-07-29 | 37.234 | 455,788 | +2,481 | 0.01% | 16,970,792 |
| 2021-07-30 | 2021-07-28 | 37.113 | 453,307 | +12,408 | 0.01% | 16,823,615 |
| 2021-07-29 | 2021-07-27 | 37.536 | 440,899 | -3,308 | 0.01% | 16,549,666 |
| 2021-07-28 | 2021-07-26 | 41.949 | 444,207 | +38,878 | 0.01% | 18,633,884 |
| 2021-07-27 | 2021-07-23 | 50.350 | 405,329 | -16,544 | 0.01% | 20,408,505 |
| 2021-07-26 | 2021-07-22 | 53.252 | 421,873 | -4,963 | 0.01% | 22,465,504 |
| 2021-07-23 | 2021-07-21 | 51.741 | 426,836 | +7,445 | 0.01% | 22,084,793 |
| 2021-07-22 | 2021-07-20 | 54.158 | 419,391 | -3,309 | 0.01% | 22,713,583 |
| 2021-07-21 | 2021-07-19 | 52.345 | 422,700 | -827 | 0.01% | 22,126,293 |
| 2021-07-20 | 2021-07-16 | 54.158 | 423,527 | -2,482 | 0.01% | 22,937,582 |
| 2021-07-19 | 2021-07-15 | 54.823 | 426,009 | -20,680 | 0.01% | 23,355,253 |
| 2021-07-16 | 2021-07-14 | 57.120 | 446,689 | -4,136 | 0.01% | 25,515,001 |
| 2021-07-15 | 2021-07-13 | 56.758 | 450,825 | -1,654 | 0.01% | 25,587,751 |
| 2021-07-14 | 2021-07-12 | 58.087 | 452,479 | -9,927 | 0.01% | 26,283,327 |
| 2021-07-13 | 2021-07-09 | 53.373 | 462,406 | -10,753 | 0.01% | 24,679,860 |
| 2021-07-12 | 2021-07-08 | 48.416 | 473,159 | +4,136 | 0.01% | 22,908,579 |
| 2021-07-09 | 2021-07-07 | 52.043 | 469,023 | -1,655 | 0.01% | 24,409,328 |
| 2021-07-08 | 2021-07-06 | 51.499 | 470,678 | +20,680 | 0.01% | 24,239,409 |
| 2021-07-07 | 2021-07-05 | 49.444 | 449,998 | -827 | 0.01% | 22,249,610 |
| 2021-07-05 | 2021-06-30 | 49.444 | 450,825 | -1,654 | 0.01% | 22,290,500 |
| 2021-07-02 | 2021-06-29 | 49.142 | 452,479 | -9,100 | 0.01% | 22,235,531 |
| 2021-06-30 | 2021-06-28 | 45.213 | 461,579 | +828 | 0.01% | 20,869,217 |
| 2021-06-28 | 2021-06-24 | 44.608 | 460,751 | -8,272 | 0.01% | 20,553,282 |
| 2021-06-25 | 2021-06-23 | 44.729 | 469,023 | -2,482 | 0.01% | 20,978,981 |
| 2021-06-24 | 2021-06-22 | 45.515 | 471,505 | -827 | 0.01% | 21,460,498 |
| 2021-06-23 | 2021-06-21 | 45.334 | 472,332 | -5,791 | 0.01% | 21,412,489 |
| 2021-06-22 | 2021-06-18 | 47.751 | 478,123 | -4,963 | 0.01% | 22,831,017 |
| 2021-06-21 | 2021-06-17 | 45.878 | 483,086 | +9,927 | 0.01% | 22,162,806 |
| 2021-06-18 | 2021-06-16 | 47.630 | 473,159 | +1,654 | 0.01% | 22,536,779 |
| 2021-06-17 | 2021-06-15 | 47.354 | 471,505 | +4,136 | 0.01% | 22,327,475 |
| 2021-06-16 | 2021-06-11 | 48.140 | 467,369 | +7,691 | 0.01% | 22,499,067 |
| 2021-06-15 | 2021-06-10 | 47.898 | 459,678 | -4,960 | 0.01% | 22,017,624 |
| 2021-06-11 | 2021-06-09 | 49.289 | 464,638 | +9,094 | 0.01% | 22,901,497 |
| 2021-06-10 | 2021-06-08 | 49.712 | 455,544 | +827 | 0.01% | 22,646,114 |
| 2021-06-09 | 2021-06-07 | 51.164 | 454,717 | -1,653 | 0.01% | 23,265,002 |
| 2021-06-08 | 2021-06-04 | 50.982 | 456,370 | +12,401 | 0.01% | 23,266,776 |
| 2021-06-07 | 2021-06-03 | 54.369 | 443,969 | -23,149 | 0.01% | 24,138,144 |
| 2021-06-04 | 2021-06-02 | 54.550 | 467,118 | +2,480 | 0.01% | 25,481,482 |
| 2021-06-03 | 2021-06-01 | 54.732 | 464,638 | +5,787 | 0.01% | 25,430,497 |
| 2021-06-02 | 2021-05-31 | 54.067 | 458,851 | -827 | 0.01% | 24,808,514 |
| 2021-06-01 | 2021-05-28 | 53.099 | 459,678 | +3,308 | 0.01% | 24,408,426 |
| 2021-05-31 | 2021-05-27 | 57.030 | 456,370 | +1,653 | 0.01% | 26,026,773 |
| 2021-05-28 | 2021-05-26 | 58.058 | 454,717 | +20,669 | 0.01% | 26,400,002 |
| 2021-05-25 | 2021-05-21 | 55.397 | 434,048 | -1,654 | 0.01% | 24,045,000 |
| 2021-05-24 | 2021-05-20 | 53.220 | 435,702 | +1,654 | 0.01% | 23,188,025 |
| 2021-05-21 | 2021-05-18 | 54.188 | 434,048 | -2,480 | 0.01% | 23,520,000 |
| 2021-05-20 | 2021-05-17 | 54.309 | 436,528 | +826 | 0.01% | 23,707,185 |
| 2021-05-18 | 2021-05-14 | 53.099 | 435,702 | -826 | 0.01% | 23,135,325 |
| 2021-05-14 | 2021-05-12 | 53.825 | 436,528 | -21,496 | 0.01% | 23,495,985 |
| 2021-05-13 | 2021-05-11 | 52.555 | 458,024 | -5,787 | 0.01% | 24,071,300 |
| 2021-05-12 | 2021-05-10 | 50.861 | 463,811 | -827 | 0.01% | 23,590,035 |
| 2021-05-11 | 2021-05-07 | 52.192 | 464,638 | +3,307 | 0.01% | 24,250,297 |
| 2021-05-10 | 2021-05-06 | 53.764 | 461,331 | +7,441 | 0.01% | 24,803,099 |
| 2021-05-07 | 2021-05-05 | 58.058 | 453,890 | +9,094 | 0.01% | 26,351,988 |
| 2021-05-06 | 2021-05-04 | 61.808 | 444,796 | -827 | 0.01% | 27,491,809 |
| 2021-05-05 | 2021-05-03 | 60.477 | 445,623 | +827 | 0.01% | 26,950,023 |
| 2021-05-04 | 2021-04-30 | 60.901 | 444,796 | +1,654 | 0.01% | 27,088,308 |
| 2021-04-30 | 2021-04-28 | 62.896 | 443,142 | -2,481 | 0.01% | 27,871,978 |
| 2021-04-29 | 2021-04-27 | 63.803 | 445,623 | +2,481 | 0.01% | 28,432,274 |
| 2021-04-28 | 2021-04-26 | 64.106 | 443,142 | +15,708 | 0.01% | 28,407,978 |
| 2021-04-27 | 2021-04-23 | 63.320 | 427,434 | +4,134 | 0.01% | 27,064,954 |
| 2021-04-26 | 2021-04-22 | 62.291 | 423,300 | -10,748 | 0.01% | 26,367,991 |
| 2021-04-23 | 2021-04-21 | 60.961 | 434,048 | +827 | 0.01% | 26,460,000 |
| 2021-04-22 | 2021-04-20 | 63.441 | 433,221 | -3,307 | 0.01% | 27,483,784 |
| 2021-04-21 | 2021-04-19 | 61.082 | 436,528 | -3,307 | 0.01% | 26,663,983 |
| 2021-04-20 | 2021-04-16 | 60.961 | 439,835 | +15,708 | 0.01% | 26,812,781 |
| 2021-04-19 | 2021-04-15 | 59.631 | 424,127 | +1,654 | 0.01% | 25,290,905 |
| 2021-04-16 | 2021-04-14 | 58.663 | 422,473 | +6,614 | 0.01% | 24,783,477 |
| 2021-04-15 | 2021-04-13 | 58.723 | 415,859 | -7,441 | 0.01% | 24,420,631 |
| 2021-04-14 | 2021-04-12 | 58.058 | 423,300 | +8,267 | 0.01% | 24,575,991 |
| 2021-04-13 | 2021-04-09 | 59.691 | 415,033 | +4,134 | 0.01% | 24,773,726 |
| 2021-04-12 | 2021-04-08 | 62.775 | 410,899 | -827 | 0.01% | 25,794,314 |
| 2021-04-09 | 2021-04-07 | 62.352 | 411,726 | +4,134 | 0.01% | 25,671,929 |
| 2021-04-08 | 2021-04-01 | 66.041 | 407,592 | +3,307 | 0.01% | 26,917,817 |
| 2021-04-01 | 2021-03-30 | 64.166 | 404,285 | -1,653 | 0.01% | 25,941,468 |
| 2021-03-31 | 2021-03-29 | 62.594 | 405,938 | +1,653 | 0.01% | 25,409,236 |
| 2021-03-30 | 2021-03-26 | 64.529 | 404,285 | -826 | 0.01% | 26,088,168 |
| 2021-03-29 | 2021-03-25 | 62.110 | 405,111 | +4,133 | 0.01% | 25,161,471 |
| 2021-03-25 | 2021-03-23 | 65.618 | 400,978 | +7,441 | 0.01% | 26,311,271 |
| 2021-03-23 | 2021-03-19 | 67.493 | 393,537 | +7,441 | 0.01% | 26,560,809 |
| 2021-03-22 | 2021-03-18 | 71.907 | 386,096 | -4,961 | 0.01% | 27,763,147 |
| 2021-03-19 | 2021-03-17 | 67.855 | 391,057 | +827 | 0.01% | 26,535,328 |
| 2021-03-18 | 2021-03-16 | 67.976 | 390,230 | -827 | 0.01% | 26,526,412 |
| 2021-03-17 | 2021-03-15 | 66.585 | 391,057 | +3,307 | 0.01% | 26,038,678 |
| 2021-03-15 | 2021-03-11 | 73.177 | 387,750 | -826 | 0.01% | 28,374,533 |
| 2021-03-12 | 2021-03-10 | 71.000 | 388,576 | -827 | 0.01% | 27,588,978 |
| 2021-03-11 | 2021-03-09 | 69.549 | 389,403 | +1,653 | 0.01% | 27,082,495 |
| 2021-03-10 | 2021-03-08 | 67.734 | 387,750 | +5,788 | 0.01% | 26,264,030 |
| 2021-03-08 | 2021-03-04 | 74.568 | 381,962 | +1,653 | 0.01% | 28,482,282 |
| 2021-03-05 | 2021-03-03 | 81.100 | 380,309 | +6,614 | 0.01% | 30,843,022 |
| 2021-03-04 | 2021-03-02 | 82.854 | 373,695 | +2,481 | 0.01% | 30,962,028 |
| 2021-03-02 | 2021-02-26 | 76.987 | 371,214 | -827 | 0.01% | 28,578,820 |
| 2021-03-01 | 2021-02-25 | 80.556 | 372,041 | +1,653 | 0.01% | 29,969,988 |
| 2021-02-26 | 2021-02-24 | 80.677 | 370,388 | +3,307 | 0.01% | 29,881,630 |
| 2021-02-25 | 2021-02-23 | 84.003 | 367,081 | +3,307 | 0.01% | 30,835,834 |
| 2021-02-24 | 2021-02-22 | 86.422 | 363,774 | +6,614 | 0.01% | 31,438,037 |
| 2021-02-23 | 2021-02-19 | 93.800 | 357,160 | -1,653 | 0.01% | 33,501,647 |
| 2021-02-22 | 2021-02-18 | 91.562 | 358,813 | +9,921 | 0.01% | 32,853,798 |
| 2021-02-18 | 2021-02-16 | 99.787 | 348,892 | +827 | 0.01% | 34,815,008 |
| 2021-02-17 | 2021-02-11 | 99.364 | 348,065 | -9,921 | 0.01% | 34,585,134 |
| 2021-02-16 | 2021-02-09 | 94.223 | 357,986 | +4,134 | 0.01% | 33,730,675 |
| 2021-02-09 | 2021-02-05 | 95.675 | 353,852 | -6,615 | 0.01% | 33,854,755 |
| 2021-02-05 | 2021-02-03 | 94.163 | 360,467 | +1,654 | 0.01% | 33,942,644 |
| 2021-02-04 | 2021-02-02 | 92.228 | 358,813 | -14,055 | 0.01% | 33,092,498 |
| 2021-02-03 | 2021-02-01 | 83.579 | 372,868 | -4,134 | 0.01% | 31,164,108 |
| 2021-02-02 | 2021-01-29 | 79.044 | 377,002 | -826 | 0.01% | 29,799,624 |
| 2021-02-01 | 2021-01-28 | 78.681 | 377,828 | +2,480 | 0.01% | 29,727,814 |
| 2021-01-29 | 2021-01-27 | 84.426 | 375,348 | +827 | 0.01% | 31,689,185 |
| 2021-01-28 | 2021-01-26 | 84.366 | 374,521 | +3,307 | 0.01% | 31,596,714 |
| 2021-01-27 | 2021-01-25 | 85.817 | 371,214 | -1,654 | 0.01% | 31,856,516 |
| 2021-01-26 | 2021-01-22 | 81.100 | 372,868 | -4,960 | 0.01% | 30,239,558 |
| 2021-01-25 | 2021-01-21 | 77.411 | 377,828 | +826 | 0.01% | 29,247,965 |
| 2021-01-22 | 2021-01-20 | 79.527 | 377,002 | -13,228 | 0.01% | 29,982,024 |
| 2021-01-21 | 2021-01-19 | 77.108 | 390,230 | -52,912 | 0.01% | 30,090,013 |
| 2021-01-20 | 2021-01-18 | 73.903 | 443,142 | +3,307 | 0.01% | 32,749,574 |
| 2021-01-19 | 2021-01-15 | 71.726 | 439,835 | -2,481 | 0.01% | 31,547,578 |
| 2021-01-18 | 2021-01-14 | 72.452 | 442,316 | +4,961 | 0.01% | 32,046,530 |
| 2021-01-15 | 2021-01-13 | 74.508 | 437,355 | +31,417 | 0.01% | 32,586,397 |
| 2021-01-14 | 2021-01-12 | 75.294 | 405,938 | +3,307 | 0.01% | 30,564,733 |
| 2021-01-13 | 2021-01-11 | 76.262 | 402,631 | +21,496 | 0.01% | 30,705,335 |
| 2021-01-12 | 2021-01-08 | 82.491 | 381,135 | -2,481 | 0.01% | 31,440,160 |
| 2021-01-11 | 2021-01-07 | 81.160 | 383,616 | +2,481 | 0.01% | 31,134,419 |
| 2021-01-08 | 2021-01-06 | 80.132 | 381,135 | +1,653 | 0.01% | 30,541,211 |
| 2021-01-07 | 2021-01-05 | 76.080 | 379,482 | -1,653 | 0.01% | 28,871,102 |
| 2021-01-06 | 2021-01-04 | 77.471 | 381,135 | -1,654 | 0.01% | 29,527,012 |
| 2021-01-05 | 2020-12-31 | 72.210 | 382,789 | -827 | 0.01% | 27,641,100 |
| 2021-01-04 | 2020-12-29 | 68.944 | 383,616 | -9,094 | 0.01% | 26,448,016 |
| 2020-12-30 | 2020-12-28 | 69.186 | 392,710 | +827 | 0.01% | 27,169,993 |
| 2020-12-29 | 2020-12-24 | 72.573 | 391,883 | +826 | 0.01% | 28,439,975 |
| 2020-12-28 | 2020-12-22 | 70.940 | 391,057 | -8,267 | 0.01% | 27,741,479 |
| 2020-12-23 | 2020-12-21 | 71.000 | 399,324 | -7,441 | 0.01% | 28,352,088 |
| 2020-12-22 | 2020-12-18 | 69.125 | 406,765 | +1,654 | 0.01% | 28,117,801 |
| 2020-12-18 | 2020-12-16 | 70.395 | 405,111 | +4,960 | 0.01% | 28,517,967 |
| 2020-12-17 | 2020-12-15 | 69.972 | 400,151 | +827 | 0.01% | 27,999,405 |
| 2020-12-16 | 2020-12-14 | 70.577 | 399,324 | -827 | 0.01% | 28,183,038 |
| 2020-12-15 | 2020-12-11 | 70.637 | 400,151 | -827 | 0.01% | 28,265,605 |
| 2020-12-14 | 2020-12-10 | 68.944 | 400,978 | -1,653 | 0.01% | 27,645,022 |
| 2020-12-11 | 2020-12-09 | 66.888 | 402,631 | +2,480 | 0.01% | 26,931,087 |
| 2020-12-09 | 2020-12-07 | 67.493 | 400,151 | -2,480 | 0.01% | 27,007,205 |
| 2020-12-08 | 2020-12-04 | 67.009 | 402,631 | -2,480 | 0.01% | 26,979,787 |
| 2020-12-07 | 2020-12-03 | 69.307 | 405,111 | -38,031 | 0.01% | 28,076,967 |
| 2020-12-04 | 2020-12-02 | 63.622 | 443,142 | -1,654 | 0.01% | 28,193,578 |
| 2020-12-03 | 2020-12-01 | 62.291 | 444,796 | +9,921 | 0.01% | 27,707,009 |
| 2020-12-02 | 2020-11-30 | 61.505 | 434,875 | +1,654 | 0.01% | 26,747,114 |
| 2020-12-01 | 2020-11-27 | 62.654 | 433,221 | +1,653 | 0.01% | 27,143,184 |
| 2020-11-30 | 2020-11-26 | 62.957 | 431,568 | +827 | 0.01% | 27,170,117 |
| 2020-11-27 | 2020-11-25 | 62.896 | 430,741 | +7,441 | 0.01% | 27,092,002 |
| 2020-11-25 | 2020-11-23 | 66.525 | 423,300 | +2,480 | 0.01% | 28,159,990 |
| 2020-11-23 | 2020-11-19 | 69.307 | 420,820 | -827 | 0.01% | 29,165,709 |
| 2020-11-16 | 2020-11-12 | 65.860 | 421,647 | -826 | 0.01% | 27,769,524 |
| 2020-11-13 | 2020-11-11 | 63.078 | 422,473 | +826 | 0.01% | 26,648,625 |
| 2020-11-11 | 2020-11-09 | 67.311 | 421,647 | +3,307 | 0.01% | 28,381,525 |
| 2020-11-10 | 2020-11-06 | 68.339 | 418,340 | -5,787 | 0.01% | 28,589,027 |
| 2020-11-09 | 2020-11-05 | 69.549 | 424,127 | -1,653 | 0.01% | 29,497,506 |
| 2020-11-06 | 2020-11-04 | 65.194 | 425,780 | -827 | 0.01% | 27,758,472 |
| 2020-11-05 | 2020-11-03 | 63.501 | 426,607 | -1,654 | 0.01% | 27,089,988 |
| 2020-11-04 | 2020-11-02 | 62.291 | 428,261 | +2,481 | 0.01% | 26,677,019 |
| 2020-11-03 | 2020-10-30 | 61.929 | 425,780 | +3,307 | 0.01% | 26,367,974 |
| 2020-11-02 | 2020-10-29 | 66.041 | 422,473 | -827 | 0.01% | 27,900,574 |
| 2020-10-30 | 2020-10-28 | 65.073 | 423,300 | -2,480 | 0.01% | 27,545,590 |
| 2020-10-29 | 2020-10-27 | 62.957 | 425,780 | -7,441 | 0.01% | 26,805,723 |
| 2020-10-28 | 2020-10-23 | 65.013 | 433,221 | +827 | 0.01% | 28,164,984 |
| 2020-10-27 | 2020-10-22 | 65.557 | 432,394 | +1,653 | 0.01% | 28,346,568 |
| 2020-10-23 | 2020-10-21 | 65.860 | 430,741 | +2,480 | 0.01% | 28,368,452 |
| 2020-10-22 | 2020-10-20 | 65.981 | 428,261 | -826 | 0.01% | 28,256,920 |
| 2020-10-21 | 2020-10-19 | 64.952 | 429,087 | +826 | 0.01% | 27,870,270 |
| 2020-10-20 | 2020-10-16 | 67.916 | 428,261 | +1,654 | 0.01% | 29,085,720 |
| 2020-10-19 | 2020-10-15 | 67.130 | 426,607 | +827 | 0.01% | 28,637,988 |
| 2020-10-14 | 2020-10-09 | 72.028 | 425,780 | +9,094 | 0.01% | 30,668,219 |
| 2020-10-12 | 2020-10-08 | 74.750 | 416,686 | +827 | 0.01% | 31,147,194 |
| 2020-10-09 | 2020-10-07 | 72.331 | 415,859 | -827 | 0.01% | 30,079,376 |
| 2020-09-29 | 2020-09-25 | 65.315 | 416,686 | -827 | 0.01% | 27,215,994 |
| 2020-09-28 | 2020-09-24 | 64.590 | 417,513 | -827 | 0.01% | 26,967,010 |
| 2020-09-24 | 2020-09-22 | 65.557 | 418,340 | -4,133 | 0.01% | 27,425,226 |
| 2020-09-23 | 2020-09-21 | 67.795 | 422,473 | +1,653 | 0.01% | 28,641,523 |
| 2020-09-17 | 2020-09-15 | 69.609 | 420,820 | -8,267 | 0.01% | 29,292,959 |
| 2020-09-15 | 2020-09-11 | 67.734 | 429,087 | -827 | 0.01% | 29,063,969 |
| 2020-09-14 | 2020-09-10 | 66.404 | 429,914 | +2,480 | 0.01% | 28,547,986 |
| 2020-09-11 | 2020-09-09 | 63.078 | 427,434 | +1,654 | 0.01% | 26,961,554 |
| 2020-09-10 | 2020-09-08 | 62.231 | 425,780 | -47,126 | 0.01% | 26,496,724 |
| 2020-09-09 | 2020-09-07 | 65.073 | 472,906 | +1,654 | 0.01% | 30,773,624 |
| 2020-09-07 | 2020-09-03 | 64.106 | 471,252 | +827 | 0.01% | 30,209,992 |
| 2020-09-04 | 2020-09-02 | 65.194 | 470,425 | -1,654 | 0.01% | 30,669,076 |
| 2020-09-03 | 2020-09-01 | 64.166 | 472,079 | +20,669 | 0.01% | 30,291,558 |
| 2020-09-02 | 2020-08-31 | 60.477 | 451,410 | +15,708 | 0.01% | 27,300,004 |
| 2020-09-01 | 2020-08-28 | 63.501 | 435,702 | +24,803 | 0.01% | 27,667,530 |
| 2020-08-31 | 2020-08-27 | 60.114 | 410,899 | +34,724 | 0.01% | 24,700,913 |
| 2020-08-28 | 2020-08-26 | 55.337 | 376,175 | +1,654 | 0.01% | 20,816,253 |
| 2020-08-27 | 2020-08-25 | 55.155 | 374,521 | +826 | 0.01% | 20,656,777 |
| 2020-08-26 | 2020-08-24 | 54.913 | 373,695 | +7,441 | 0.01% | 20,520,818 |
| 2020-08-25 | 2020-08-21 | 53.825 | 366,254 | +16,535 | 0.01% | 19,713,509 |
| 2020-08-19 | 2020-08-17 | 52.615 | 349,719 | +827 | 0.01% | 18,400,517 |
| 2020-08-18 | 2020-08-14 | 52.555 | 348,892 | +13,228 | 0.01% | 18,335,904 |
| 2020-08-17 | 2020-08-13 | 53.038 | 335,664 | +3,307 | 0.01% | 17,803,111 |
| 2020-08-13 | 2020-08-11 | 51.708 | 332,357 | -1,653 | 0.01% | 17,185,512 |
| 2020-08-11 | 2020-08-07 | 44.693 | 334,010 | +24,802 | 0.01% | 14,927,788 |
| 2020-08-10 | 2020-08-06 | 45.297 | 309,208 | -826 | 0.01% | 14,006,321 |
| 2020-08-07 | 2020-08-05 | 45.721 | 310,034 | -1,654 | 0.01% | 14,174,987 |
| 2020-08-06 | 2020-08-04 | 44.451 | 311,688 | -4,960 | 0.01% | 13,854,759 |
| 2020-08-05 | 2020-08-03 | 43.725 | 316,648 | -3,307 | 0.01% | 13,845,434 |
| 2020-08-04 | 2020-07-31 | 43.120 | 319,955 | -827 | 0.01% | 13,796,533 |
| 2020-07-31 | 2020-07-29 | 42.697 | 320,782 | +15,708 | 0.01% | 13,696,394 |
| 2020-07-28 | 2020-07-24 | 42.455 | 305,074 | -6,614 | 0.01% | 12,951,911 |
| 2020-07-27 | 2020-07-23 | 43.483 | 311,688 | -8,267 | 0.01% | 13,553,158 |
| 2020-07-24 | 2020-07-22 | 41.124 | 319,955 | -4,961 | 0.01% | 13,157,984 |
| 2020-07-21 | 2020-07-17 | 41.124 | 324,916 | -2,480 | 0.01% | 13,362,003 |
| 2020-07-17 | 2020-07-15 | 41.185 | 327,396 | -14,055 | 0.01% | 13,483,791 |
| 2020-07-15 | 2020-07-13 | 41.124 | 341,451 | +17,362 | 0.01% | 14,041,996 |
| 2020-07-14 | 2020-07-10 | 41.487 | 324,089 | +9,094 | 0.01% | 13,445,593 |
| 2020-07-13 | 2020-07-09 | 42.757 | 314,995 | -16,535 | 0.01% | 13,468,357 |
| 2020-07-10 | 2020-07-08 | 43.544 | 331,530 | -109,132 | 0.01% | 14,436,000 |
| 2020-07-09 | 2020-07-07 | 44.693 | 440,662 | -8,268 | 0.01% | 19,694,347 |
| 2020-07-08 | 2020-07-06 | 43.241 | 448,930 | +47,952 | 0.01% | 19,412,265 |
| 2020-07-07 | 2020-07-03 | 41.245 | 400,978 | +4,134 | 0.01% | 16,538,513 |
| 2020-07-06 | 2020-07-02 | 39.794 | 396,844 | +1,654 | 0.01% | 15,792,004 |
| 2020-07-03 | 2020-06-30 | 39.552 | 395,190 | +826 | 0.01% | 15,630,585 |
| 2020-07-02 | 2020-06-29 | 39.915 | 394,364 | +4,134 | 0.01% | 15,741,015 |
| 2020-06-30 | 2020-06-26 | 40.641 | 390,230 | -3,307 | 0.01% | 15,859,207 |
| 2020-06-26 | 2020-06-23 | 42.274 | 393,537 | -3,307 | 0.01% | 16,636,206 |
| 2020-06-24 | 2020-06-22 | 41.185 | 396,844 | +827 | 0.01% | 16,344,004 |
| 2020-06-23 | 2020-06-19 | 42.092 | 396,017 | +5,787 | 0.01% | 16,669,194 |
| 2020-06-22 | 2020-06-18 | 41.366 | 390,230 | +6,614 | 0.01% | 16,142,407 |
| 2020-06-18 | 2020-06-16 | 40.036 | 383,616 | +827 | 0.01% | 15,358,410 |
| 2020-06-17 | 2020-06-15 | 40.157 | 382,789 | +4,134 | 0.01% | 15,371,600 |
| 2020-06-16 | 2020-06-12 | 42.274 | 378,655 | +827 | 0.01% | 16,007,091 |
| 2020-06-15 | 2020-06-11 | 42.334 | 377,828 | +2,480 | 0.01% | 15,994,981 |
| 2020-06-12 | 2020-06-10 | 44.511 | 375,348 | +827 | 0.01% | 16,707,192 |
| 2020-06-11 | 2020-06-09 | 44.088 | 374,521 | +826 | 0.01% | 16,511,831 |
| 2020-06-09 | 2020-06-05 | 46.628 | 373,695 | +827 | 0.01% | 17,424,616 |
| 2020-06-08 | 2020-06-04 | 46.326 | 372,868 | -9,921 | 0.01% | 17,273,304 |
| 2020-06-05 | 2020-06-03 | 46.749 | 382,789 | +7,441 | 0.01% | 17,894,950 |
| 2020-06-04 | 2020-06-02 | 46.749 | 375,348 | +1,653 | 0.01% | 17,547,092 |
| 2020-06-03 | 2020-06-01 | 46.507 | 373,695 | +827 | 0.01% | 17,379,416 |
| 2020-06-02 | 2020-05-29 | 45.480 | 372,868 | -2,480 | 0.01% | 16,957,876 |
| 2020-06-01 | 2020-05-28 | 43.901 | 375,348 | +680 | 0.01% | 16,478,092 |
| 2020-05-28 | 2020-05-26 | 44.812 | 374,668 | +823 | 0.01% | 16,789,490 |
| 2020-05-27 | 2020-05-25 | 44.022 | 373,845 | -2,470 | 0.01% | 16,457,510 |
| 2020-05-26 | 2020-05-22 | 44.022 | 376,315 | -4,117 | 0.01% | 16,566,245 |
| 2020-05-25 | 2020-05-21 | 45.358 | 380,432 | -4,941 | 0.01% | 17,255,684 |
| 2020-05-22 | 2020-05-20 | 45.965 | 385,373 | -1,647 | 0.01% | 17,713,798 |
| 2020-05-21 | 2020-05-19 | 45.237 | 387,020 | +9,881 | 0.01% | 17,507,503 |
| 2020-05-19 | 2020-05-15 | 41.958 | 377,139 | +2,471 | 0.01% | 15,823,918 |
| 2020-05-13 | 2020-05-11 | 41.229 | 374,668 | -6,588 | 0.01% | 15,447,240 |
| 2020-05-12 | 2020-05-08 | 41.411 | 381,256 | +2,471 | 0.01% | 15,788,308 |
| 2020-05-11 | 2020-05-07 | 41.533 | 378,785 | -6,588 | 0.01% | 15,731,981 |
| 2020-04-29 | 2020-04-27 | 39.954 | 385,373 | -823 | 0.01% | 15,397,199 |
| 2020-04-27 | 2020-04-23 | 39.772 | 386,196 | +4,117 | 0.01% | 15,359,731 |
| 2020-04-24 | 2020-04-22 | 39.711 | 382,079 | +2,470 | 0.01% | 15,172,790 |
| 2020-04-22 | 2020-04-20 | 40.561 | 379,609 | -13,999 | 0.01% | 15,397,404 |
| 2020-04-21 | 2020-04-17 | 38.861 | 393,608 | -1,646 | 0.01% | 15,296,019 |
| 2020-04-17 | 2020-04-15 | 37.525 | 395,254 | -15,646 | 0.01% | 14,831,985 |
| 2020-04-16 | 2020-04-14 | 38.011 | 410,900 | +1,647 | 0.01% | 15,618,704 |
| 2020-04-15 | 2020-04-09 | 38.618 | 409,253 | -5,764 | 0.01% | 15,804,600 |
| 2020-04-14 | 2020-04-08 | 36.250 | 415,017 | +2,470 | 0.01% | 15,044,396 |
| 2020-04-09 | 2020-04-07 | 37.039 | 412,547 | -2,470 | 0.01% | 15,280,508 |
| 2020-04-08 | 2020-04-06 | 35.339 | 415,017 | +1,647 | 0.01% | 14,666,396 |
| 2020-04-07 | 2020-04-03 | 34.671 | 413,370 | +21,409 | 0.01% | 14,332,092 |
| 2020-04-02 | 2020-03-31 | 36.675 | 391,961 | -1,647 | 0.01% | 14,375,214 |
| 2020-04-01 | 2020-03-30 | 35.339 | 393,608 | +15,646 | 0.01% | 13,909,818 |
| 2020-03-27 | 2020-03-25 | 37.890 | 377,962 | -823 | 0.01% | 14,320,799 |
| 2020-03-24 | 2020-03-20 | 37.039 | 378,785 | +3,293 | 0.01% | 14,029,983 |
| 2020-03-23 | 2020-03-19 | 34.307 | 375,492 | -4,117 | 0.01% | 12,882,011 |
| 2020-03-19 | 2020-03-17 | 36.918 | 379,609 | -823 | 0.01% | 14,014,403 |
| 2020-03-18 | 2020-03-16 | 36.432 | 380,432 | +1,647 | 0.01% | 13,859,987 |
| 2020-03-17 | 2020-03-13 | 40.500 | 378,785 | -1,647 | 0.01% | 15,340,981 |
| 2020-03-16 | 2020-03-12 | 39.286 | 380,432 | -824 | 0.01% | 14,945,686 |
| 2020-03-13 | 2020-03-11 | 41.776 | 381,256 | +824 | 0.01% | 15,927,208 |
| 2020-03-12 | 2020-03-10 | 41.290 | 380,432 | +2,470 | 0.01% | 15,707,985 |
| 2020-03-10 | 2020-03-06 | 41.897 | 377,962 | -1,647 | 0.01% | 15,835,499 |
| 2020-03-03 | 2020-02-28 | 38.679 | 379,609 | -823 | 0.01% | 14,682,853 |
| 2020-02-28 | 2020-02-26 | 39.711 | 380,432 | -824 | 0.01% | 15,107,386 |
| 2020-02-26 | 2020-02-24 | 38.800 | 381,256 | +824 | 0.01% | 14,792,858 |
| 2020-02-25 | 2020-02-21 | 40.258 | 380,432 | +823 | 0.01% | 15,315,286 |
| 2020-02-21 | 2020-02-19 | 39.772 | 379,609 | -2,470 | 0.01% | 15,097,754 |
| 2020-02-18 | 2020-02-14 | 39.590 | 382,079 | -2,471 | 0.01% | 15,126,390 |
| 2020-02-17 | 2020-02-13 | 39.711 | 384,550 | +3,294 | 0.01% | 15,270,916 |
| 2020-02-14 | 2020-02-12 | 39.833 | 381,256 | +1,647 | 0.01% | 15,186,408 |
| 2020-02-13 | 2020-02-11 | 38.497 | 379,609 | +2,470 | 0.01% | 14,613,703 |
| 2020-02-12 | 2020-02-10 | 37.039 | 377,139 | +1,647 | 0.01% | 13,969,016 |
| 2020-02-11 | 2020-02-07 | 38.922 | 375,492 | +824 | 0.01% | 14,614,813 |
| 2020-02-07 | 2020-02-05 | 36.979 | 374,668 | +1,647 | 0.01% | 13,854,741 |
| 2020-02-06 | 2020-02-04 | 38.436 | 373,021 | +823 | 0.01% | 14,337,437 |
| 2020-02-05 | 2020-02-03 | 36.736 | 372,198 | -2,470 | 0.01% | 13,673,004 |
| 2020-02-03 | 2020-01-30 | 35.704 | 374,668 | -54,348 | 0.01% | 13,376,992 |
| 2020-01-30 | 2020-01-24 | 36.068 | 429,016 | +9,058 | 0.01% | 15,473,710 |
| 2020-01-29 | 2020-01-22 | 39.468 | 419,958 | +20,586 | 0.01% | 16,575,008 |
| 2020-01-23 | 2020-01-21 | 39.043 | 399,372 | -32,114 | 0.01% | 15,592,764 |
| 2020-01-22 | 2020-01-20 | 40.743 | 431,486 | +16,469 | 0.01% | 17,580,198 |
| 2020-01-20 | 2020-01-16 | 42.565 | 415,017 | -35,408 | 0.01% | 17,665,195 |
| 2020-01-17 | 2020-01-15 | 42.808 | 450,425 | +10,704 | 0.01% | 19,281,736 |
| 2020-01-15 | 2020-01-13 | 43.111 | 439,721 | +3,294 | 0.01% | 18,957,021 |
| 2020-01-14 | 2020-01-10 | 42.869 | 436,427 | +824 | 0.01% | 18,709,012 |
| 2020-01-09 | 2020-01-07 | 40.683 | 435,603 | +1,647 | 0.01% | 17,721,488 |
| 2020-01-08 | 2020-01-06 | 39.286 | 433,956 | +823 | 0.01% | 17,048,435 |
| 2020-01-07 | 2020-01-03 | 40.197 | 433,133 | -2,470 | 0.01% | 17,410,602 |
| 2020-01-06 | 2020-01-02 | 39.286 | 435,603 | -2,471 | 0.01% | 17,113,139 |
| 2020-01-02 | 2019-12-27 | 38.800 | 438,074 | -2,470 | 0.01% | 16,997,415 |
| 2019-12-27 | 2019-12-20 | 38.740 | 440,544 | +2,470 | 0.01% | 17,066,501 |
| 2019-12-20 | 2019-12-18 | 39.043 | 438,074 | -14,822 | 0.01% | 17,103,815 |
| 2019-12-19 | 2019-12-17 | 39.468 | 452,896 | +4,118 | 0.01% | 17,875,013 |
| 2019-12-18 | 2019-12-16 | 39.590 | 448,778 | -824 | 0.01% | 17,766,983 |
| 2019-12-17 | 2019-12-13 | 39.711 | 449,602 | -823 | 0.01% | 17,854,205 |
| 2019-12-16 | 2019-12-12 | 39.165 | 450,425 | +823 | 0.01% | 17,640,737 |
| 2019-12-13 | 2019-12-11 | 39.893 | 449,602 | -823 | 0.01% | 17,936,105 |
| 2019-12-11 | 2019-12-09 | 40.804 | 450,425 | +6,587 | 0.01% | 18,379,187 |
| 2019-12-02 | 2019-11-28 | 41.351 | 443,838 | -823 | 0.01% | 18,352,960 |
| 2019-11-28 | 2019-11-26 | 41.776 | 444,661 | +24,703 | 0.01% | 18,575,992 |
| 2019-11-27 | 2019-11-25 | 41.290 | 419,958 | +9,882 | 0.01% | 17,340,008 |
| 2019-11-26 | 2019-11-22 | 41.776 | 410,076 | +823 | 0.01% | 17,131,182 |
| 2019-11-25 | 2019-11-21 | 42.626 | 409,253 | -823 | 0.01% | 17,444,700 |
| 2019-11-21 | 2019-11-19 | 42.504 | 410,076 | +823 | 0.01% | 17,429,981 |
| 2019-11-20 | 2019-11-18 | 43.111 | 409,253 | +823 | 0.01% | 17,643,500 |
| 2019-11-15 | 2019-11-13 | 42.808 | 408,430 | +2,471 | 0.01% | 17,484,020 |
| 2019-11-14 | 2019-11-12 | 42.261 | 405,959 | +1,647 | 0.01% | 17,156,391 |
| 2019-11-12 | 2019-11-08 | 44.022 | 404,312 | +1,647 | 0.01% | 17,798,736 |
| 2019-11-11 | 2019-11-07 | 45.783 | 402,665 | -7,411 | 0.01% | 18,435,281 |
| 2019-11-08 | 2019-11-06 | 44.933 | 410,076 | +10,704 | 0.01% | 18,425,980 |
| 2019-11-05 | 2019-11-01 | 45.480 | 399,372 | -823 | 0.01% | 18,163,267 |
| 2019-11-04 | 2019-10-31 | 46.147 | 400,195 | +1,647 | 0.01% | 18,467,996 |
| 2019-11-01 | 2019-10-30 | 45.297 | 398,548 | +4,117 | 0.01% | 18,053,192 |
| 2019-10-30 | 2019-10-28 | 44.144 | 394,431 | +1,647 | 0.01% | 17,411,652 |
| 2019-10-29 | 2019-10-25 | 43.537 | 392,784 | -824 | 0.01% | 17,100,448 |
| 2019-10-28 | 2019-10-24 | 43.962 | 393,608 | +47,760 | 0.01% | 17,303,622 |
| 2019-10-24 | 2019-10-22 | 43.597 | 345,848 | -823 | 0.01% | 15,078,018 |
| 2019-10-21 | 2019-10-17 | 45.540 | 346,671 | +823 | 0.01% | 15,787,498 |
| 2019-10-18 | 2019-10-16 | 45.297 | 345,848 | +1,647 | 0.01% | 15,666,018 |
| 2019-10-16 | 2019-10-14 | 43.962 | 344,201 | +4,118 | 0.01% | 15,131,613 |
| 2019-10-15 | 2019-10-11 | 43.233 | 340,083 | -4,941 | 0.01% | 14,702,780 |
| 2019-10-14 | 2019-10-10 | 43.962 | 345,024 | +4,117 | 0.01% | 15,167,793 |
| 2019-10-09 | 2019-10-04 | 44.265 | 340,907 | -6,587 | 0.01% | 15,090,304 |
| 2019-10-08 | 2019-10-03 | 43.172 | 347,494 | +6,587 | 0.01% | 15,002,079 |
| 2019-09-30 | 2019-09-26 | 41.047 | 340,907 | +1,647 | 0.01% | 13,993,203 |
| 2019-09-26 | 2019-09-24 | 42.079 | 339,260 | -4,117 | 0.01% | 14,275,799 |
| 2019-09-20 | 2019-09-18 | 42.140 | 343,377 | +13,998 | 0.01% | 14,469,889 |
| 2019-09-19 | 2019-09-17 | 42.626 | 329,379 | +71,640 | 0.01% | 14,040,014 |
| 2019-09-17 | 2019-09-13 | 43.719 | 257,739 | -35,408 | 0.01% | 11,268,009 |
| 2019-09-11 | 2019-09-09 | 42.322 | 293,147 | -823 | 0.01% | 12,406,600 |
| 2019-09-06 | 2019-09-04 | 43.051 | 293,970 | -1,647 | 0.01% | 12,655,630 |
| 2019-09-05 | 2019-09-03 | 42.079 | 295,617 | -824 | 0.01% | 12,439,335 |
| 2019-08-30 | 2019-08-28 | 43.962 | 296,441 | +824 | 0.01% | 13,032,009 |
| 2019-08-29 | 2019-08-27 | 41.958 | 295,617 | +2,470 | 0.01% | 12,403,435 |
| 2019-08-27 | 2019-08-23 | 41.776 | 293,147 | -2,470 | 0.01% | 12,246,400 |
| 2019-08-23 | 2019-08-21 | 41.654 | 295,617 | +34,584 | 0.01% | 12,313,685 |
| 2019-08-22 | 2019-08-20 | 38.679 | 261,033 | -1,646 | 0.01% | 10,096,466 |
| 2019-08-21 | 2019-08-19 | 39.408 | 262,679 | -9,882 | 0.01% | 10,351,531 |
| 2019-08-20 | 2019-08-16 | 38.861 | 272,561 | +5,764 | 0.01% | 10,592,006 |
| 2019-08-15 | 2019-08-13 | 36.918 | 266,797 | -2,470 | 0.01% | 9,849,610 |
| 2019-08-14 | 2019-08-12 | 37.829 | 269,267 | -824 | 0.01% | 10,186,048 |
| 2019-08-13 | 2019-08-09 | 37.100 | 270,091 | +4,941 | 0.01% | 10,020,418 |
| 2019-08-12 | 2019-08-08 | 36.614 | 265,150 | +1,647 | 0.01% | 9,708,306 |
| 2019-08-08 | 2019-08-06 | 37.039 | 263,503 | -1,647 | 0.01% | 9,760,003 |
| 2019-08-07 | 2019-08-05 | 36.311 | 265,150 | -823 | 0.01% | 9,627,806 |
| 2019-08-06 | 2019-08-02 | 36.554 | 265,973 | +2,470 | 0.01% | 9,722,290 |
| 2019-08-05 | 2019-08-01 | 36.250 | 263,503 | -823 | 0.01% | 9,552,002 |
| 2019-08-01 | 2019-07-30 | 37.768 | 264,326 | -824 | 0.01% | 9,983,086 |
| 2019-07-29 | 2019-07-25 | 38.861 | 265,150 | -823 | 0.01% | 10,304,007 |
| 2019-07-25 | 2019-07-23 | 38.679 | 265,973 | +823 | 0.01% | 10,287,540 |
| 2019-07-22 | 2019-07-18 | 38.679 | 265,150 | +220,684 | 0.01% | 10,255,707 |
| 2019-07-15 | 2019-07-11 | 40.379 | 44,466 | -2,470 | 0.00% | 1,795,495 |
| 2019-07-12 | 2019-07-10 | 40.622 | 46,936 | -824 | 0.00% | 1,906,631 |
| 2019-07-11 | 2019-07-09 | 40.561 | 47,760 | +824 | 0.00% | 1,937,204 |
| 2019-07-10 | 2019-07-08 | 39.711 | 46,936 | +1,646 | 0.00% | 1,863,882 |
| 2019-07-04 | 2019-07-02 | 41.776 | 45,290 | -823 | 0.00% | 1,892,018 |
| 2019-07-03 | 2019-06-28 | 39.650 | 46,113 | -3,294 | 0.00% | 1,828,399 |
| 2019-06-25 | 2019-06-21 | 36.432 | 49,407 | -1,647 | 0.00% | 1,800,007 |
| 2019-06-24 | 2019-06-20 | 36.311 | 51,054 | -2,470 | 0.00% | 1,853,811 |
| 2019-06-20 | 2019-06-18 | 36.736 | 53,524 | -3,294 | 0.00% | 1,966,249 |
| 2019-06-19 | 2019-06-17 | 36.675 | 56,818 | +3,294 | 0.00% | 2,083,807 |
| 2019-06-17 | 2019-06-13 | 36.007 | 53,524 | +3,294 | 0.00% | 1,927,249 |
| 2019-06-14 | 2019-06-12 | 36.432 | 50,230 | -4,117 | 0.00% | 1,829,991 |
| 2019-06-13 | 2019-06-11 | 35.521 | 54,347 | +1,646 | 0.00% | 1,930,483 |
| 2019-05-29 | 2019-05-27 | 34.277 | 52,701 | +140 | 0.00% | 1,806,414 |
| 2019-05-27 | 2019-05-23 | 32.268 | 52,561 | +16,426 | 0.00% | 1,696,015 |
| 2019-05-24 | 2019-05-22 | 32.572 | 36,135 | +821 | 0.00% | 1,176,988 |
| 2019-05-23 | 2019-05-21 | 31.720 | 35,314 | +821 | 0.00% | 1,120,146 |
| 2019-05-15 | 2019-05-10 | 35.129 | 34,493 | -4,106 | 0.00% | 1,211,705 |
| 2019-05-14 | 2019-05-09 | 33.911 | 38,599 | -48,454 | 0.00% | 1,308,945 |
| 2019-05-07 | 2019-05-03 | 37.686 | 87,053 | +4,106 | 0.00% | 3,280,685 |
| 2019-05-02 | 2019-04-29 | 36.042 | 82,947 | -221,740 | 0.00% | 2,989,596 |
| 2019-04-25 | 2019-04-23 | 36.164 | 304,687 | +221,740 | 0.01% | 11,018,704 |
| 2019-04-24 | 2019-04-18 | 36.529 | 82,947 | +2,464 | 0.00% | 3,029,996 |
| 2019-04-23 | 2019-04-17 | 37.503 | 80,483 | +821 | 0.00% | 3,018,388 |
| 2019-04-18 | 2019-04-16 | 37.260 | 79,662 | -821 | 0.00% | 2,968,197 |
| 2019-04-15 | 2019-04-11 | 36.286 | 80,483 | -7,392 | 0.00% | 2,920,388 |
| 2019-04-12 | 2019-04-10 | 38.295 | 87,875 | +9,034 | 0.00% | 3,365,163 |
| 2019-04-10 | 2019-04-08 | 34.764 | 78,841 | +2,464 | 0.00% | 2,740,806 |
| 2019-04-09 | 2019-04-04 | 33.729 | 76,377 | +35,314 | 0.00% | 2,576,099 |
| 2019-04-08 | 2019-04-03 | 33.972 | 41,063 | +821 | 0.00% | 1,395,003 |
| 2019-04-04 | 2019-04-02 | 34.033 | 40,242 | -67,343 | 0.00% | 1,369,561 |
| 2019-04-03 | 2019-04-01 | 32.937 | 107,585 | -1,642 | 0.00% | 3,543,555 |
| 2019-04-01 | 2019-03-28 | 29.589 | 109,227 | -36,957 | 0.00% | 3,231,889 |
| 2019-03-25 | 2019-03-21 | 27.641 | 146,184 | +12,319 | 0.00% | 4,040,600 |
| 2019-03-22 | 2019-03-20 | 28.858 | 133,865 | -821 | 0.00% | 3,863,096 |
| 2019-03-20 | 2019-03-18 | 28.128 | 134,686 | -33,672 | 0.00% | 3,788,389 |
| 2019-03-15 | 2019-03-13 | 26.423 | 168,358 | +5,749 | 0.00% | 4,448,500 |
| 2019-03-13 | 2019-03-11 | 27.153 | 162,609 | +1,642 | 0.00% | 4,415,395 |
| 2019-03-12 | 2019-03-08 | 26.910 | 160,967 | +11,498 | 0.00% | 4,331,609 |
| 2019-03-04 | 2019-02-28 | 26.727 | 149,469 | +4,928 | 0.00% | 3,994,899 |
| 2019-02-28 | 2019-02-26 | 28.128 | 144,541 | +3,285 | 0.00% | 4,065,586 |
| 2019-02-27 | 2019-02-25 | 28.006 | 141,256 | +27,101 | 0.00% | 3,955,987 |
| 2019-02-26 | 2019-02-22 | 26.849 | 114,155 | +41,063 | 0.00% | 3,064,952 |
| 2019-02-25 | 2019-02-21 | 25.814 | 73,092 | +821 | 0.00% | 1,886,800 |
| 2019-02-22 | 2019-02-20 | 25.144 | 72,271 | -1,642 | 0.00% | 1,817,206 |
| 2019-02-19 | 2019-02-15 | 24.061 | 73,913 | -4,928 | 0.00% | 1,778,394 |
| 2019-02-18 | 2019-02-14 | 24.134 | 78,841 | -821 | 0.00% | 1,902,724 |
| 2019-02-15 | 2019-02-13 | 24.536 | 79,662 | -2,464 | 0.00% | 1,954,548 |
| 2019-02-14 | 2019-02-12 | 24.962 | 82,126 | -3,285 | 0.00% | 2,050,004 |
| 2019-02-13 | 2019-02-11 | 24.596 | 85,411 | +40,242 | 0.00% | 2,100,803 |
| 2019-01-28 | 2019-01-24 | 22.307 | 45,169 | -821 | 0.00% | 1,007,595 |
| 2019-01-18 | 2019-01-16 | 21.723 | 45,990 | -8,213 | 0.00% | 999,030 |
| 2019-01-04 | 2019-01-02 | 21.674 | 54,203 | +6,570 | 0.00% | 1,174,799 |
| 2018-12-27 | 2018-12-20 | 21.211 | 47,633 | -821 | 0.00% | 1,010,360 |
| 2018-12-21 | 2018-12-19 | 21.479 | 48,454 | +9,034 | 0.00% | 1,040,755 |
| 2018-12-19 | 2018-12-17 | 22.892 | 39,420 | +3,285 | 0.00% | 902,391 |
| 2018-12-18 | 2018-12-14 | 22.405 | 36,135 | +3,285 | 0.00% | 809,592 |
| 2018-12-14 | 2018-12-12 | 23.087 | 32,850 | -2,464 | 0.00% | 758,392 |
| 2018-12-13 | 2018-12-11 | 23.403 | 35,314 | -1,643 | 0.00% | 826,457 |
| 2018-12-05 | 2018-12-03 | 21.284 | 36,957 | +822 | 0.00% | 786,608 |
| 2018-11-30 | 2018-11-28 | 21.382 | 36,135 | -4,928 | 0.00% | 772,632 |
| 2018-11-29 | 2018-11-27 | 21.333 | 41,063 | -1,642 | 0.00% | 876,002 |
| 2018-11-23 | 2018-11-21 | 20.724 | 42,705 | +1,642 | 0.00% | 885,031 |
| 2018-11-22 | 2018-11-20 | 20.968 | 41,063 | +2,464 | 0.00% | 861,002 |
| 2018-11-16 | 2018-11-14 | 20.651 | 38,599 | +8,212 | 0.00% | 797,117 |
| 2018-11-07 | 2018-11-05 | 20.627 | 30,387 | +4,928 | 0.00% | 626,789 |
| 2018-10-30 | 2018-10-26 | 19.799 | 25,459 | -3,285 | 0.00% | 504,060 |
| 2018-10-18 | 2018-10-15 | 21.504 | 28,744 | -821 | 0.00% | 618,099 |
| 2018-10-16 | 2018-10-12 | 21.650 | 29,565 | -822 | 0.00% | 640,073 |
| 2018-10-12 | 2018-10-10 | 21.479 | 30,387 | -1,642 | 0.00% | 652,689 |
| 2018-10-09 | 2018-10-05 | 21.552 | 32,029 | -821 | 0.00% | 690,298 |
| 2018-10-04 | 2018-10-02 | 21.211 | 32,850 | -822 | 0.00% | 696,793 |
| 2018-10-03 | 2018-09-28 | 21.674 | 33,672 | +822 | 0.00% | 729,809 |
| 2018-10-02 | 2018-09-27 | 20.603 | 32,850 | -5,749 | 0.00% | 676,793 |
| 2018-09-28 | 2018-09-26 | 21.698 | 38,599 | 0.00% | 837,537 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy