History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.860 40,090,928 +0 0.72% 515,569,334
2025-10-13 2025-10-09 12.810 40,090,928 +0 0.72% 513,564,788
2025-10-10 2025-10-08 12.800 40,090,928 +900,080 0.72% 513,163,878
2025-10-09 2025-10-06 12.890 39,190,848 +291,330 0.70% 505,170,031
2025-10-08 2025-10-03 13.030 38,899,518 +206,000 0.70% 506,860,720
2025-10-06 2025-10-02 13.230 38,693,518 +78,000 0.69% 511,915,243
2025-10-03 2025-09-30 13.420 38,615,518 -169,152 0.69% 518,220,252
2025-10-02 2025-09-29 13.100 38,784,670 +18,900 0.70% 508,079,177
2025-09-30 2025-09-26 12.890 38,765,770 +431,000 0.70% 499,690,775
2025-09-29 2025-09-25 12.550 38,334,770 +344,000 0.69% 481,101,364
2025-09-26 2025-09-24 12.780 37,990,770 +131,100 0.68% 485,522,041
2025-09-25 2025-09-23 12.820 37,859,670 +323,005 0.68% 485,360,969
2025-09-24 2025-09-22 12.960 37,536,665 +531,075 0.67% 486,475,178
2025-09-23 2025-09-19 13.210 37,005,590 +115,217 0.66% 488,843,844
2025-09-22 2025-09-18 13.110 36,890,373 +301,970 0.66% 483,632,790
2025-09-19 2025-09-17 13.360 36,588,403 -112,000 0.66% 488,821,064
2025-09-18 2025-09-16 13.110 36,700,403 +65,410 0.66% 481,142,283
2025-09-17 2025-09-15 13.200 36,634,993 +377,000 0.66% 483,581,908
2025-09-16 2025-09-12 13.340 36,257,993 +64,000 0.65% 483,681,627
2025-09-15 2025-09-11 13.300 36,193,993 +104,278 0.65% 481,380,107
2025-09-12 2025-09-10 13.460 36,089,715 +165,658 0.65% 485,767,564
2025-09-11 2025-09-09 13.380 35,924,057 +54,000 0.64% 480,663,883
2025-09-10 2025-09-08 13.520 35,870,057 +336,000 0.64% 484,963,171
2025-09-09 2025-09-05 13.400 35,534,057 +377,000 0.64% 476,156,364
2025-09-08 2025-09-04 13.777 35,157,057 +256,000 0.63% 484,349,150
2025-09-05 2025-09-03 13.859 34,901,057 +1,350,192 0.63% 483,686,477
2025-09-04 2025-09-02 13.982 33,550,865 +2,587,206 0.62% 469,104,494
2025-09-03 2025-09-01 14.238 30,963,659 +250,532 0.57% 440,871,229
2025-09-02 2025-08-29 14.146 30,713,127 +630,716 0.57% 434,468,523
2025-09-01 2025-08-28 14.228 30,082,411 +757,558 0.55% 428,015,126
2025-08-29 2025-08-27 14.402 29,324,853 +878,095 0.54% 422,350,456
2025-08-28 2025-08-26 14.844 28,446,758 +197,086 0.52% 422,251,621
2025-08-27 2025-08-25 15.264 28,249,672 -861,467 0.52% 431,207,551
2025-08-26 2025-08-22 14.638 29,111,139 +160,858 0.54% 426,140,869
2025-08-25 2025-08-21 14.526 28,950,281 -209,589 0.53% 420,519,416
2025-08-22 2025-08-20 14.638 29,159,870 +78,961 0.54% 426,854,213
2025-08-21 2025-08-19 14.669 29,080,909 -204,714 0.54% 426,593,301
2025-08-20 2025-08-18 14.372 29,285,623 +134,526 0.54% 420,884,196
2025-08-19 2025-08-15 14.433 29,151,097 -327,492 0.54% 420,745,051
2025-08-18 2025-08-14 14.464 29,478,589 -136,485 0.54% 426,379,014
2025-08-15 2025-08-13 14.505 29,615,074 -429,901 0.55% 429,568,322
2025-08-14 2025-08-12 14.115 30,044,975 +443,720 0.55% 424,092,212
2025-08-13 2025-08-11 14.146 29,601,255 +309,022 0.54% 418,739,959
2025-08-12 2025-08-08 14.310 29,292,233 +162,310 0.54% 419,176,284
2025-08-11 2025-08-07 14.361 29,129,923 +137,500 0.54% 418,347,703
2025-08-08 2025-08-06 14.259 28,992,423 +203,740 0.53% 413,398,911
2025-08-07 2025-08-05 14.382 28,788,683 -22,414 0.53% 414,037,643
2025-08-06 2025-08-04 14.249 28,811,097 +125,753 0.53% 410,517,860
2025-08-05 2025-08-01 14.218 28,685,344 +453,301 0.53% 407,843,278
2025-08-04 2025-07-31 14.279 28,232,043 +344,441 0.52% 403,135,978
2025-08-01 2025-07-30 14.710 27,887,602 +832,237 0.51% 410,232,760
2025-07-31 2025-07-29 14.567 27,055,365 +123,804 0.50% 394,104,830
2025-07-30 2025-07-28 14.731 26,931,561 -45,296 0.50% 396,721,724
2025-07-29 2025-07-25 14.895 26,976,857 +32,170 0.50% 401,816,700
2025-07-28 2025-07-24 15.018 26,944,687 -1,542,185 0.50% 404,654,371
2025-07-25 2025-07-23 14.792 28,486,872 +273,928 0.52% 421,385,940
2025-07-24 2025-07-22 14.731 28,212,944 -118,930 0.52% 415,597,439
2025-07-23 2025-07-21 14.669 28,331,874 -1,039,171 0.52% 415,605,566
2025-07-22 2025-07-18 14.279 29,371,045 +43,867 0.54% 419,400,216
2025-07-21 2025-07-17 14.320 29,327,178 +418,692 0.54% 419,977,196
2025-07-18 2025-07-16 14.238 28,908,486 +698,955 0.53% 411,608,969
2025-07-17 2025-07-15 14.361 28,209,531 +868,486 0.52% 405,129,546
2025-07-16 2025-07-14 14.485 27,341,045 +1,217,799 0.50% 396,022,465
2025-07-15 2025-07-11 15.038 26,123,246 -42,216 0.48% 392,853,952
2025-07-14 2025-07-10 14.792 26,165,462 +349,982 0.48% 387,046,981
2025-07-11 2025-07-09 14.915 25,815,480 +96,508 0.48% 385,047,783
2025-07-10 2025-07-08 15.162 25,718,972 -1,415,457 0.47% 389,940,241
2025-07-09 2025-07-07 15.038 27,134,429 +68,249 0.50% 408,060,609
2025-07-08 2025-07-04 15.141 27,066,180 +120,888 0.50% 409,810,743
2025-07-07 2025-07-03 15.490 26,945,292 -40,943 0.50% 417,378,292
2025-07-04 2025-07-02 15.469 26,986,235 -2,925 0.50% 417,458,834
2025-07-03 2025-06-30 15.285 26,989,160 +77,012 0.50% 412,520,611
2025-07-02 2025-06-27 15.551 26,912,148 +65,509 0.50% 418,521,314
2025-06-30 2025-06-26 15.633 26,846,639 -76,035 0.49% 419,705,737
2025-06-27 2025-06-25 15.531 26,922,674 -68,239 0.50% 418,132,653
2025-06-26 2025-06-24 15.326 26,990,913 -692,131 0.50% 413,654,915
2025-06-25 2025-06-23 14.915 27,683,044 -453,297 0.51% 412,903,216
2025-06-24 2025-06-20 14.895 28,136,341 +213,021 0.52% 419,087,060
2025-06-23 2025-06-19 14.813 27,923,320 +283,676 0.51% 413,622,602
2025-06-20 2025-06-18 15.244 27,639,644 +1,570,455 0.51% 421,328,920
2025-06-19 2025-06-17 15.305 26,069,189 +71,163 0.48% 398,993,995
2025-06-18 2025-06-16 15.408 25,998,026 +57,542 0.48% 400,571,754
2025-06-17 2025-06-13 15.285 25,940,484 +223,250 0.48% 396,491,936
2025-06-16 2025-06-12 15.408 25,717,234 +598,495 0.47% 396,245,374
2025-06-13 2025-06-11 15.982 25,118,739 +9,748 0.46% 401,453,550
2025-06-12 2025-06-10 15.982 25,108,991 -96,947 0.46% 401,297,755
2025-06-11 2025-06-09 16.023 25,205,938 -183,268 0.46% 403,881,452
2025-06-10 2025-06-06 15.572 25,389,206 -62,390 0.47% 395,358,342
2025-06-09 2025-06-05 15.716 25,451,596 +18,522 0.47% 399,985,090
2025-06-06 2025-06-04 15.551 25,433,074 -71,163 0.47% 395,519,657
2025-06-05 2025-06-03 15.264 25,504,237 +51,679 0.47% 389,300,788
2025-06-04 2025-06-02 15.162 25,452,558 +343,586 0.47% 385,900,984
2025-06-03 2025-05-30 15.469 25,108,972 +25,406 0.46% 388,418,843
2025-06-02 2025-05-29 15.695 25,083,566 -83,836 0.46% 393,686,683
2025-05-30 2025-05-28 15.510 25,167,402 +209,628 0.46% 390,355,402
2025-05-29 2025-05-27 15.162 24,957,774 +494,357 0.46% 378,399,277
2025-05-28 2025-05-26 15.182 24,463,417 +470,884 0.45% 371,405,944
2025-05-27 2025-05-23 15.510 23,992,533 +607,526 0.44% 372,132,763
2025-05-26 2025-05-22 15.490 23,385,007 +608,049 0.43% 362,230,043
2025-05-23 2025-05-21 16.208 22,776,958 +146,225 0.42% 369,166,959
2025-05-22 2025-05-20 17.196 22,630,733 +155,973 0.42% 389,160,851
2025-05-21 2025-05-19 17.006 22,474,760 +1,124,735 0.41% 382,195,089
2025-05-20 2025-05-16 17.323 21,350,025 +442,924 0.41% 369,850,479
2025-05-19 2025-05-15 17.726 20,907,101 -134,334 0.40% 370,590,062
2025-05-16 2025-05-14 17.768 21,041,435 +132,216 0.40% 373,862,417
2025-05-15 2025-05-13 17.683 20,909,219 -858,275 0.40% 369,741,996
2025-05-14 2025-05-12 18.022 21,767,494 +3,777 0.41% 392,294,742
2025-05-13 2025-05-09 17.831 21,763,717 +390,982 0.41% 388,078,565
2025-05-12 2025-05-08 18.340 21,372,735 +93,495 0.41% 391,969,691
2025-05-09 2025-05-07 18.573 21,279,240 +48,164 0.40% 395,212,070
2025-05-08 2025-05-06 18.721 21,231,076 +162,437 0.40% 397,464,883
2025-05-07 2025-05-02 18.975 21,068,639 -112,383 0.40% 399,778,087
2025-05-06 2025-04-30 18.657 21,181,022 +128,438 0.40% 395,182,145
2025-05-02 2025-04-29 18.975 21,052,584 -50,053 0.40% 399,473,443
2025-04-30 2025-04-28 18.657 21,102,637 -553,418 0.40% 393,719,687
2025-04-29 2025-04-25 19.081 21,656,055 -3,306 0.41% 413,217,428
2025-04-28 2025-04-24 18.890 21,659,361 -142,604 0.41% 409,152,292
2025-04-25 2025-04-23 18.615 21,801,965 -234,211 0.41% 405,843,885
2025-04-24 2025-04-22 17.980 22,036,176 +215,323 0.42% 396,203,599
2025-04-23 2025-04-17 18.424 21,820,853 -109,889 0.41% 402,036,488
2025-04-22 2025-04-16 17.937 21,930,742 +265,376 0.42% 393,379,053
2025-04-17 2025-04-15 18.573 21,665,366 +22,666 0.41% 402,383,457
2025-04-16 2025-04-14 18.657 21,642,700 -803,615 0.41% 403,795,841
2025-04-15 2025-04-11 18.784 22,446,315 -60,441 0.43% 421,641,323
2025-04-14 2025-04-10 18.594 22,506,756 -185,031 0.43% 418,486,943
2025-04-11 2025-04-09 18.213 22,691,787 -98,318 0.43% 413,277,388
2025-04-10 2025-04-08 17.069 22,790,105 -144,493 0.43% 389,005,608
2025-04-09 2025-04-07 16.667 22,934,598 +93,496 0.44% 382,243,720
2025-04-08 2025-04-03 18.763 22,841,102 -266,321 0.43% 428,573,456
2025-04-07 2025-04-02 18.509 23,107,423 +169,048 0.44% 427,698,218
2025-04-03 2025-04-01 18.933 22,938,375 +44,387 0.44% 434,284,832
2025-04-02 2025-03-31 18.594 22,893,988 +78,322 0.43% 425,687,072
2025-04-01 2025-03-28 19.081 22,815,666 +885,847 0.43% 435,343,872
2025-03-31 2025-03-27 19.780 21,929,819 -688,468 0.42% 433,766,909
2025-03-28 2025-03-26 18.657 22,618,287 -39,665 0.43% 421,997,728
2025-03-27 2025-03-25 17.577 22,657,952 +141,660 0.43% 398,266,006
2025-03-26 2025-03-24 18.043 22,516,292 -222,859 0.43% 406,266,452
2025-03-25 2025-03-21 18.255 22,739,151 +249,321 0.43% 415,103,127
2025-03-24 2025-03-20 18.784 22,489,830 +74,607 0.43% 422,458,727
2025-03-21 2025-03-19 19.272 22,415,223 -304,349 0.43% 431,975,335
2025-03-20 2025-03-18 19.123 22,719,572 -389,472 0.43% 434,472,597
2025-03-19 2025-03-17 18.784 23,109,044 -31,156 0.44% 434,090,312
2025-03-18 2025-03-14 18.424 23,140,200 -266,320 0.44% 426,344,687
2025-03-17 2025-03-13 17.959 23,406,520 +141,031 0.44% 420,346,267
2025-03-14 2025-03-12 18.361 23,265,489 -189,079 0.44% 427,174,949
2025-03-13 2025-03-11 18.361 23,454,568 -90,559 0.45% 430,646,607
2025-03-12 2025-03-10 17.704 23,545,127 +344,233 0.45% 416,851,922
2025-03-11 2025-03-07 18.530 23,200,894 +293,180 0.44% 429,919,622
2025-03-10 2025-03-06 18.022 22,907,714 +2,833 0.44% 412,843,838
2025-03-07 2025-03-05 17.535 22,904,881 -43,442 0.44% 401,636,219
2025-03-06 2025-03-04 16.921 22,948,323 +47,219 0.44% 388,304,324
2025-03-05 2025-03-03 17.217 22,901,104 +101,051 0.44% 394,295,171
2025-03-04 2025-02-28 17.598 22,800,053 +162,437 0.43% 401,246,608
2025-03-03 2025-02-27 18.086 22,637,616 -558,430 0.43% 409,414,343
2025-02-28 2025-02-26 16.942 23,196,046 -356,983 0.44% 392,987,234
2025-02-27 2025-02-25 16.370 23,553,029 -129,369 0.45% 385,567,798
2025-02-26 2025-02-24 16.773 23,682,398 -115,217 0.45% 397,214,735
2025-02-25 2025-02-21 16.497 23,797,615 +189,720 0.45% 392,595,562
2025-02-24 2025-02-20 16.624 23,607,895 +324,874 0.45% 392,465,437
2025-02-21 2025-02-19 16.836 23,283,021 +241,766 0.44% 391,995,384
2025-02-20 2025-02-18 16.391 23,041,255 -150,934 0.44% 377,677,911
2025-02-19 2025-02-17 16.370 23,192,189 +723,490 0.44% 379,660,775
2025-02-18 2025-02-14 16.921 22,468,699 +1,162,555 0.43% 380,188,696
2025-02-17 2025-02-13 16.455 21,306,144 -53,359 0.40% 350,590,683
2025-02-14 2025-02-12 16.243 21,359,503 -153,937 0.41% 346,945,294
2025-02-13 2025-02-11 15.756 21,513,440 +22,781 0.41% 338,966,898
2025-02-12 2025-02-10 16.222 21,490,659 +435,368 0.41% 348,620,560
2025-02-11 2025-02-07 15.777 21,055,291 +606,304 0.40% 332,194,176
2025-02-10 2025-02-06 15.269 20,448,987 +41,554 0.39% 312,234,981
2025-02-07 2025-02-05 15.269 20,407,433 +121,827 0.39% 311,600,494
2025-02-06 2025-02-04 15.841 20,285,606 -267,265 0.39% 321,339,474
2025-02-05 2025-02-03 14.845 20,552,871 +120,883 0.39% 305,116,018
2025-02-04 2025-01-28 15.354 20,431,988 -68,064 0.39% 313,706,217
2025-02-03 2025-01-24 15.015 20,500,052 +67,066 0.39% 307,805,015
2025-01-27 2025-01-23 14.697 20,432,986 +82,163 0.39% 300,307,239
2025-01-24 2025-01-22 14.845 20,350,823 -33,959 0.39% 302,116,531
2025-01-23 2025-01-21 15.078 20,384,782 +121,828 0.39% 307,369,350
2025-01-22 2025-01-20 15.057 20,262,954 +255,241 0.38% 305,103,264
2025-01-21 2025-01-17 14.994 20,007,713 +16,054 0.38% 299,988,910
2025-01-20 2025-01-16 15.036 19,991,659 +172,825 0.38% 300,594,949
2025-01-17 2025-01-15 14.824 19,818,834 +106,717 0.38% 293,799,217
2025-01-16 2025-01-14 14.930 19,712,117 +111,439 0.37% 294,304,484
2025-01-15 2025-01-13 14.612 19,600,678 +122,153 0.37% 286,414,288
2025-01-14 2025-01-10 14.740 19,478,525 +226,656 0.37% 287,104,368
2025-01-13 2025-01-09 15.417 19,251,869 +131,283 0.37% 296,810,166
2025-01-10 2025-01-08 15.502 19,120,586 +976,707 0.36% 296,405,852
2025-01-09 2025-01-07 15.798 18,143,879 +163,381 0.34% 286,644,400
2025-01-08 2025-01-06 15.820 17,980,498 +304,097 0.34% 284,444,023
2025-01-07 2025-01-03 16.243 17,676,401 +217,306 0.34% 287,120,170
2025-01-06 2025-01-02 16.476 17,459,095 +170,983 0.33% 287,657,578
2025-01-03 2024-12-31 16.836 17,288,112 -626,154 0.33% 291,064,467
2025-01-02 2024-12-27 17.366 17,914,266 +246,488 0.34% 311,090,941
2024-12-30 2024-12-24 18.001 17,667,778 +205,879 0.34% 318,035,319
2024-12-27 2024-12-20 18.022 17,461,899 -96,329 0.33% 314,699,118
2024-12-23 2024-12-19 18.128 17,558,228 +104,829 0.33% 318,294,360
2024-12-20 2024-12-18 18.361 17,453,399 -29,277 0.33% 320,459,838
2024-12-19 2024-12-17 18.382 17,482,676 -60,441 0.33% 321,367,629
2024-12-18 2024-12-16 17.831 17,543,117 +140,715 0.33% 312,819,160
2024-12-17 2024-12-13 18.001 17,402,402 +283,829 0.33% 313,258,321
2024-12-16 2024-12-12 18.657 17,118,573 -355,578 0.33% 319,387,534
2024-12-13 2024-12-11 17.959 17,474,151 +103,900 0.33% 313,809,748
2024-12-12 2024-12-10 17.577 17,370,251 -373,255 0.33% 305,322,409
2024-12-11 2024-12-09 17.895 17,743,506 -115,216 0.34% 317,519,674
2024-12-10 2024-12-06 16.963 17,858,722 +58,552 0.34% 302,940,534
2024-12-09 2024-12-05 16.328 17,800,170 +58,553 0.34% 290,638,419
2024-12-06 2024-12-04 16.836 17,741,617 +18,888 0.34% 298,699,725
2024-12-05 2024-12-03 16.900 17,722,729 -41,261 0.34% 299,507,693
2024-12-04 2024-12-02 16.942 17,763,990 -1,337,269 0.34% 300,957,382
2024-12-03 2024-11-29 16.434 19,101,259 -24,554 0.36% 313,904,982
2024-12-02 2024-11-28 15.756 19,125,813 +148,082 0.36% 301,347,321
2024-11-29 2024-11-27 16.095 18,977,731 -11,994 0.36% 305,444,544
2024-11-28 2024-11-26 15.608 18,989,725 +138,827 0.36% 296,388,028
2024-11-27 2024-11-25 15.565 18,850,898 +110,170 0.36% 293,422,813
2024-11-26 2024-11-22 15.820 18,740,728 +23,619 0.36% 296,470,546
2024-11-25 2024-11-21 16.413 18,717,109 +20,777 0.36% 307,195,582
2024-11-22 2024-11-20 16.603 18,696,332 -7,556 0.36% 310,418,051
2024-11-21 2024-11-19 16.561 18,703,888 -118,049 0.36% 309,751,302
2024-11-20 2024-11-18 16.349 18,821,937 +96,478 0.36% 307,720,273
2024-11-19 2024-11-15 16.243 18,725,459 -37,776 0.36% 304,160,161
2024-11-18 2024-11-14 16.180 18,763,235 +110,495 0.36% 303,581,687
2024-11-15 2024-11-13 16.646 18,652,740 +220,738 0.35% 310,484,323
2024-11-14 2024-11-12 17.111 18,432,002 +62,031 0.35% 315,397,585
2024-11-13 2024-11-11 17.937 18,369,971 +437,257 0.35% 329,508,312
2024-11-12 2024-11-08 18.424 17,932,714 -1,610,200 0.34% 330,399,795
2024-11-11 2024-11-07 18.975 19,542,914 +772,518 0.37% 370,827,407
2024-11-08 2024-11-06 17.366 18,770,396 +1,889 0.36% 325,958,103
2024-11-07 2024-11-05 17.598 18,768,507 -29,277 0.36% 330,297,468
2024-11-06 2024-11-04 17.048 18,797,784 -32,109 0.36% 320,462,362
2024-11-05 2024-11-01 16.878 18,829,893 -78,385 0.36% 317,819,593
2024-11-04 2024-10-31 16.603 18,908,278 -163,381 0.36% 313,937,023
2024-11-01 2024-10-30 16.603 19,071,659 +45,331 0.36% 316,649,663
2024-10-31 2024-10-29 16.815 19,026,328 +14,166 0.36% 319,926,324
2024-10-30 2024-10-28 16.900 19,012,162 +30,834 0.36% 321,298,643
2024-10-29 2024-10-25 16.413 18,981,328 -11,333 0.36% 311,532,091
2024-10-28 2024-10-24 16.243 18,992,661 +19,832 0.36% 308,500,360
2024-10-25 2024-10-23 16.730 18,972,829 -45,049 0.36% 317,419,554
2024-10-24 2024-10-22 16.413 19,017,878 -84,051 0.36% 312,131,970
2024-10-23 2024-10-21 16.243 19,101,929 -38,720 0.36% 310,275,214
2024-10-22 2024-10-18 16.391 19,140,649 +172,838 0.36% 313,741,605
2024-10-21 2024-10-17 15.629 18,967,811 -180,233 0.36% 296,447,689
2024-10-18 2024-10-16 16.201 19,148,044 +900,073 0.36% 310,213,252
2024-10-17 2024-10-15 16.561 18,247,971 -205,879 0.35% 302,200,953
2024-10-16 2024-10-14 17.598 18,453,850 +48,865 0.35% 324,759,978
2024-10-15 2024-10-10 17.853 18,404,985 -160,548 0.35% 328,577,285
2024-10-14 2024-10-09 16.857 18,565,533 +87,829 0.35% 312,964,432
2024-10-10 2024-10-08 17.366 18,477,704 +259,710 0.35% 320,875,348
2024-10-09 2024-10-07 20.436 18,217,994 +204,934 0.35% 372,307,995
2024-10-08 2024-10-04 20.119 18,013,060 -173,752 0.34% 362,397,835
2024-10-07 2024-10-03 19.589 18,186,812 -361,689 0.35% 356,264,709
2024-10-04 2024-10-02 20.034 18,548,501 +511,575 0.35% 371,598,924
2024-10-03 2024-09-30 20.182 18,036,926 -1,346,719 0.34% 364,023,917
2024-10-02 2024-09-27 18.573 19,383,645 +194,546 0.37% 360,005,831
2024-09-30 2024-09-26 18.191 19,189,099 +736,438 0.36% 349,077,809
2024-09-27 2024-09-25 15.417 18,452,661 +77,440 0.35% 284,488,606
2024-09-26 2024-09-24 15.481 18,375,221 -435,077 0.35% 284,462,120
2024-09-25 2024-09-23 14.231 18,810,298 -5,666 0.36% 267,694,497
2024-09-24 2024-09-20 14.189 18,815,964 -39,665 0.36% 266,978,181
2024-09-23 2024-09-19 14.274 18,855,629 -140,715 0.36% 269,138,244
2024-09-20 2024-09-17 13.321 18,996,344 -37,776 0.36% 253,043,488
2024-09-19 2024-09-16 13.151 19,034,120 +1,889 0.36% 250,321,929
2024-09-17 2024-09-13 13.172 19,032,231 +16,054 0.36% 250,700,141
2024-09-16 2024-09-12 13.215 19,016,177 +9,444 0.36% 251,294,101
2024-09-13 2024-09-11 13.575 19,006,733 +47,526 0.36% 258,012,055
2024-09-12 2024-09-10 13.363 18,959,207 +474,569 0.36% 253,351,816
2024-09-11 2024-09-09 13.469 18,484,638 +196,435 0.35% 248,967,443
2024-09-10 2024-09-05 14.869 18,288,203 -79,329 0.35% 271,932,536
2024-09-09 2024-09-04 14.477 18,367,532 +563,578 0.35% 265,903,864
2024-09-05 2024-09-03 14.477 17,803,954 +240,339 0.35% 257,745,034
2024-09-04 2024-09-02 14.346 17,563,615 +355,006 0.34% 251,968,103
2024-09-03 2024-08-30 14.302 17,208,609 +147,690 0.34% 246,124,797
2024-09-02 2024-08-29 14.215 17,060,919 +182,181 0.33% 242,524,591
2024-08-30 2024-08-28 13.452 16,878,738 +282,537 0.33% 227,054,911
2024-08-29 2024-08-27 13.365 16,596,201 -64,213 0.32% 221,806,835
2024-08-28 2024-08-26 12.994 16,660,414 +47,714 0.33% 216,489,986
2024-08-27 2024-08-23 12.863 16,612,700 +160,533 0.32% 213,696,790
2024-08-26 2024-08-22 13.300 16,452,167 +30,271 0.32% 218,805,739
2024-08-23 2024-08-21 13.343 16,421,896 -23,850 0.32% 219,119,225
2024-08-22 2024-08-20 13.496 16,445,746 +38,528 0.32% 221,947,364
2024-08-21 2024-08-19 13.583 16,407,218 -115,584 0.32% 222,858,272
2024-08-20 2024-08-16 13.081 16,522,802 +54,123 0.32% 216,142,770
2024-08-19 2024-08-15 13.016 16,468,679 +15,350 0.32% 214,357,587
2024-08-16 2024-08-14 13.103 16,453,329 +67,883 0.32% 215,592,683
2024-08-15 2024-08-13 13.234 16,385,446 +111,595 0.32% 216,846,653
2024-08-14 2024-08-12 13.321 16,273,851 +12,843 0.32% 216,789,034
2024-08-13 2024-08-09 13.583 16,261,008 -918 0.32% 220,872,311
2024-08-12 2024-08-08 13.954 16,261,926 -38,527 0.32% 226,912,133
2024-08-09 2024-08-07 13.692 16,300,453 -45,867 0.32% 223,185,041
2024-08-08 2024-08-06 13.321 16,346,320 +10,091 0.32% 217,754,416
2024-08-07 2024-08-05 13.256 16,336,229 +52,333 0.32% 216,551,480
2024-08-06 2024-08-02 13.103 16,283,896 +70,635 0.32% 213,372,554
2024-08-05 2024-08-01 13.300 16,213,261 +24,767 0.32% 215,628,406
2024-08-02 2024-07-31 13.845 16,188,494 -11,176 0.32% 224,122,748
2024-08-01 2024-07-30 13.256 16,199,670 +60,543 0.32% 214,741,267
2024-07-31 2024-07-29 13.757 16,139,127 +66,048 0.32% 222,031,791
2024-07-30 2024-07-26 13.714 16,073,079 +18,346 0.31% 220,422,279
2024-07-29 2024-07-25 13.583 16,054,733 +40,363 0.31% 218,070,489
2024-07-26 2024-07-24 13.757 16,014,370 -5,504 0.31% 220,315,464
2024-07-25 2024-07-23 13.932 16,019,874 +12,879 0.31% 223,185,368
2024-07-24 2024-07-22 14.215 16,006,995 +55,040 0.31% 227,542,837
2024-07-23 2024-07-19 14.324 15,951,955 +257,494 0.31% 228,499,392
2024-07-22 2024-07-18 14.956 15,694,461 -23,850 0.31% 234,734,154
2024-07-19 2024-07-17 14.935 15,718,311 +93,567 0.31% 234,748,169
2024-07-18 2024-07-16 14.717 15,624,744 +23,117 0.31% 229,944,194
2024-07-17 2024-07-15 14.782 15,601,627 -3,669 0.31% 230,624,450
2024-07-16 2024-07-12 15.175 15,605,296 +67,882 0.31% 236,802,899
2024-07-15 2024-07-11 14.673 15,537,414 +50,337 0.30% 227,981,479
2024-07-12 2024-07-10 14.193 15,487,077 +55,957 0.30% 219,814,436
2024-07-11 2024-07-09 14.433 15,431,120 +49,536 0.30% 222,721,018
2024-07-10 2024-07-08 14.455 15,381,584 +107,327 0.30% 222,341,409
2024-07-09 2024-07-05 14.956 15,274,257 +24,768 0.30% 228,449,375
2024-07-08 2024-07-04 15.196 15,249,489 -574,247 0.30% 231,736,174
2024-07-05 2024-07-03 15.284 15,823,736 +35,776 0.31% 241,842,604
2024-07-04 2024-07-02 15.153 15,787,960 -28,437 0.31% 239,230,521
2024-07-03 2024-06-28 15.305 15,816,397 +88,980 0.31% 242,075,275
2024-07-02 2024-06-27 15.371 15,727,417 +99,989 0.31% 241,742,096
2024-06-28 2024-06-26 15.916 15,627,428 +35,776 0.31% 248,723,105
2024-06-27 2024-06-25 16.177 15,591,652 +56,874 0.30% 252,232,940
2024-06-26 2024-06-24 16.003 15,534,778 +76,138 0.30% 248,603,292
2024-06-25 2024-06-21 16.461 15,458,640 +136,682 0.30% 254,462,623
2024-06-24 2024-06-20 16.744 15,321,958 +308,222 0.30% 256,555,454
2024-06-21 2024-06-19 17.791 15,013,736 -31,189 0.29% 267,106,648
2024-06-20 2024-06-18 17.398 15,044,925 +105,492 0.29% 261,757,228
2024-06-19 2024-06-17 17.834 14,939,433 +4,587 0.29% 266,436,170
2024-06-18 2024-06-14 18.009 14,934,846 +44,032 0.29% 268,959,297
2024-06-17 2024-06-13 18.292 14,890,814 +411,788 0.29% 272,386,867
2024-06-14 2024-06-12 17.616 14,479,026 +53,710 0.28% 255,068,291
2024-06-13 2024-06-11 17.856 14,425,316 +17,430 0.28% 257,581,698
2024-06-12 2024-06-07 18.074 14,407,886 +162,366 0.28% 260,411,739
2024-06-11 2024-06-06 20.216 14,245,520 +184,383 0.28% 287,981,158
2024-06-07 2024-06-05 20.444 14,061,137 +765,535 0.27% 287,469,293
2024-06-06 2024-06-04 20.879 13,295,602 +11,206 0.27% 277,595,413
2024-06-05 2024-06-03 20.719 13,284,396 -60,345 0.27% 275,234,907
2024-06-04 2024-05-31 19.850 13,344,741 +142,555 0.27% 264,888,666
2024-06-03 2024-05-30 20.353 13,202,186 +42,854 0.27% 268,701,045
2024-05-31 2024-05-29 20.696 13,159,332 +62,970 0.27% 272,342,817
2024-05-30 2024-05-28 21.382 13,096,362 +15,742 0.27% 280,024,341
2024-05-29 2024-05-27 21.519 13,080,620 +31,485 0.27% 281,482,536
2024-05-28 2024-05-24 21.153 13,049,135 +132,060 0.27% 276,030,428
2024-05-27 2024-05-23 21.633 12,917,075 +58,597 0.26% 279,440,159
2024-05-24 2024-05-22 22.136 12,858,478 +20,990 0.26% 284,641,635
2024-05-23 2024-05-21 22.159 12,837,488 +187,158 0.26% 284,470,561
2024-05-22 2024-05-20 23.268 12,650,330 -90,955 0.26% 294,353,887
2024-05-21 2024-05-17 22.800 12,741,285 +56,847 0.26% 290,497,160
2024-05-20 2024-05-16 23.326 12,684,438 -72,590 0.26% 295,872,706
2024-05-17 2024-05-14 22.983 12,757,028 -33,233 0.26% 293,189,945
2024-05-16 2024-05-13 22.925 12,790,261 -290,137 0.26% 293,222,499
2024-05-14 2024-05-10 22.754 13,080,398 -751,215 0.27% 297,630,574
2024-05-13 2024-05-09 21.702 13,831,613 -42,854 0.28% 300,173,635
2024-05-10 2024-05-08 21.405 13,874,467 +49,851 0.28% 296,978,944
2024-05-09 2024-05-07 21.565 13,824,616 +48,976 0.28% 298,124,915
2024-05-08 2024-05-06 22.068 13,775,640 -3,499 0.28% 303,999,312
2024-05-07 2024-05-03 21.839 13,779,139 +37,607 0.28% 300,925,475
2024-05-06 2024-05-02 21.885 13,741,532 -266,746 0.28% 300,732,659
2024-05-03 2024-04-30 20.444 14,008,278 +624,446 0.29% 286,388,631
2024-05-02 2024-04-29 20.490 13,383,832 -68,217 0.27% 274,234,436
2024-04-30 2024-04-26 20.559 13,452,049 -243,131 0.28% 276,555,076
2024-04-29 2024-04-25 19.301 13,695,180 +8,745 0.28% 264,328,319
2024-04-26 2024-04-24 19.026 13,686,435 +4,373 0.28% 260,403,710
2024-04-25 2024-04-23 19.026 13,682,062 -117,193 0.28% 260,320,508
2024-04-24 2024-04-22 18.317 13,799,255 -874 0.28% 252,767,748
2024-04-23 2024-04-19 18.249 13,800,129 +104,074 0.28% 251,837,001
2024-04-22 2024-04-18 19.049 13,696,055 -87,457 0.28% 260,899,949
2024-04-19 2024-04-17 18.821 13,783,512 +65,593 0.28% 259,413,890
2024-04-18 2024-04-16 18.752 13,717,919 +47,227 0.28% 257,238,275
2024-04-17 2024-04-15 19.690 13,670,692 +97,077 0.28% 269,170,309
2024-04-16 2024-04-12 19.827 13,573,615 +18,366 0.28% 269,121,334
2024-04-15 2024-04-11 20.261 13,555,249 +6,291 0.28% 274,646,914
2024-04-12 2024-04-10 20.421 13,548,958 -62,969 0.28% 276,688,340
2024-04-11 2024-04-09 20.170 13,611,927 +160,922 0.28% 274,550,158
2024-04-10 2024-04-08 19.644 13,451,005 -34,983 0.28% 264,229,559
2024-04-09 2024-04-05 19.667 13,485,988 +41,105 0.28% 265,225,161
2024-04-08 2024-04-03 20.078 13,444,883 -1,004 0.28% 269,951,065
2024-04-05 2024-04-02 20.650 13,445,887 -267,122 0.28% 277,658,332
2024-04-03 2024-03-28 20.193 13,713,009 -151,301 0.28% 276,902,557
2024-04-02 2024-03-27 19.278 13,864,310 +128,563 0.28% 267,275,615
2024-03-28 2024-03-26 19.461 13,735,747 +73,464 0.28% 267,310,086
2024-03-27 2024-03-25 19.530 13,662,283 +30,610 0.28% 266,817,708
2024-03-26 2024-03-22 20.101 13,631,673 +28,861 0.28% 274,013,233
2024-03-25 2024-03-21 20.604 13,602,812 -209,994 0.28% 280,276,696
2024-03-22 2024-03-20 19.530 13,812,806 -12,419 0.28% 269,757,349
2024-03-21 2024-03-19 19.987 13,825,225 -34,983 0.28% 276,323,068
2024-03-20 2024-03-18 19.781 13,860,208 -110,477 0.28% 274,169,637
2024-03-19 2024-03-15 19.712 13,970,685 -45,049 0.29% 275,396,533
2024-03-18 2024-03-14 19.712 14,015,734 -112,059 0.29% 276,284,560
2024-03-15 2024-03-13 19.118 14,127,793 +379,645 0.29% 270,093,481
2024-03-14 2024-03-12 19.072 13,748,148 -446,286 0.28% 262,206,680
2024-03-13 2024-03-11 16.785 14,194,434 -195,904 0.29% 238,258,082
2024-03-12 2024-03-08 16.076 14,390,338 -227,389 0.30% 231,344,843
2024-03-11 2024-03-07 15.596 14,617,727 +99,701 0.30% 227,980,511
2024-03-08 2024-03-06 16.236 14,518,026 -76,962 0.30% 235,721,622
2024-03-07 2024-03-05 15.505 14,594,988 +450,404 0.30% 226,290,821
2024-03-06 2024-03-04 15.985 14,144,584 +105,824 0.29% 226,100,153
2024-03-05 2024-03-01 16.351 14,038,760 -19,267 0.29% 229,545,241
2024-03-04 2024-02-29 16.397 14,058,027 -53,349 0.29% 230,503,238
2024-03-01 2024-02-28 15.916 14,111,376 +77,837 0.29% 224,601,217
2024-02-29 2024-02-27 16.740 14,033,539 -72,590 0.29% 234,915,563
2024-02-28 2024-02-26 16.397 14,106,129 -7,775 0.29% 231,291,945
2024-02-27 2024-02-23 16.442 14,113,904 -61,290 0.29% 232,064,950
2024-02-26 2024-02-22 16.694 14,175,194 -13,118 0.29% 236,638,484
2024-02-23 2024-02-21 16.076 14,188,312 -26,238 0.29% 228,096,992
2024-02-22 2024-02-20 15.825 14,214,550 +76,972 0.29% 224,943,119
2024-02-21 2024-02-19 15.802 14,137,578 +156,575 0.29% 223,401,746
2024-02-20 2024-02-16 16.236 13,981,003 -156,549 0.29% 227,002,259
2024-02-19 2024-02-15 15.276 14,137,552 -66,465 0.29% 215,965,401
2024-02-16 2024-02-14 15.185 14,204,017 +13,119 0.29% 215,681,435
2024-02-15 2024-02-09 14.979 14,190,898 +21,392 0.29% 212,561,537
2024-02-14 2024-02-07 14.933 14,169,506 -66,468 0.29% 211,593,047
2024-02-08 2024-02-06 15.047 14,235,974 +16,222 0.29% 214,213,374
2024-02-07 2024-02-05 14.224 14,219,752 -13,994 0.29% 202,262,751
2024-02-06 2024-02-02 14.361 14,233,746 +18,366 0.29% 204,414,810
2024-02-05 2024-02-01 14.659 14,215,380 +1,750 0.29% 208,377,108
2024-02-02 2024-01-31 14.018 14,213,630 +63,844 0.29% 199,250,299
2024-02-01 2024-01-30 14.659 14,149,786 +56,847 0.29% 207,415,593
2024-01-31 2024-01-29 15.345 14,092,939 -14,868 0.29% 216,250,736
2024-01-30 2024-01-26 14.956 14,107,807 +875 0.29% 210,994,318
2024-01-29 2024-01-25 15.505 14,106,932 -875 0.29% 218,723,662
2024-01-26 2024-01-24 15.116 14,107,807 +66,468 0.29% 213,252,667
2024-01-25 2024-01-23 14.681 14,041,339 -36,771 0.29% 206,147,017
2024-01-24 2024-01-22 13.950 14,078,110 +12,124 0.29% 196,384,719
2024-01-23 2024-01-19 14.956 14,065,986 +5,249 0.29% 210,368,849
2024-01-22 2024-01-18 15.322 14,060,737 +34,983 0.29% 215,435,064
2024-01-19 2024-01-17 15.093 14,025,754 +62,971 0.29% 211,691,615
2024-01-18 2024-01-16 15.733 13,962,783 +63,844 0.29% 219,681,724
2024-01-17 2024-01-15 15.985 13,898,939 -3,499 0.29% 222,173,536
2024-01-16 2024-01-12 16.099 13,902,438 +2,624 0.29% 223,819,091
2024-01-15 2024-01-11 16.374 13,899,814 +14,386 0.29% 227,591,225
2024-01-12 2024-01-10 16.511 13,885,428 -280,738 0.28% 229,260,888
2024-01-11 2024-01-09 15.230 14,166,166 -38,482 0.29% 215,754,597
2024-01-10 2024-01-08 15.116 14,204,648 -7,871 0.29% 214,716,509
2024-01-09 2024-01-05 15.688 14,212,519 +21,865 0.29% 222,960,883
2024-01-08 2024-01-04 15.596 14,190,654 +142,555 0.29% 221,319,810
2024-01-05 2024-01-03 16.236 14,048,099 +17,492 0.29% 228,091,662
2024-01-04 2024-01-02 15.985 14,030,607 +101,449 0.29% 224,278,239
2024-01-03 2023-12-29 16.625 13,929,158 -14,867 0.29% 231,575,589
2024-01-02 2023-12-28 16.580 13,944,025 -162,588 0.29% 231,185,005
2023-12-29 2023-12-27 15.596 14,106,613 +84,834 0.29% 220,009,092
2023-12-28 2023-12-22 15.665 14,021,779 +13,993 0.29% 219,647,969
2023-12-27 2023-12-21 15.825 14,007,786 +17,491 0.29% 221,671,110
2023-12-22 2023-12-20 15.802 13,990,295 +41,980 0.29% 221,074,383
2023-12-21 2023-12-19 15.802 13,948,315 +72,589 0.29% 220,411,016
2023-12-20 2023-12-18 16.076 13,875,726 +112,820 0.28% 223,071,734
2023-12-19 2023-12-15 16.694 13,762,906 -78,711 0.28% 229,755,812
2023-12-18 2023-12-14 15.939 13,841,617 +62,094 0.28% 220,624,180
2023-12-15 2023-12-13 16.054 13,779,523 +7,872 0.28% 221,210,022
2023-12-14 2023-12-12 16.534 13,771,651 -14,378 0.28% 227,697,262
2023-12-13 2023-12-11 16.031 13,786,029 +43,726 0.28% 220,999,203
2023-12-12 2023-12-08 16.580 13,742,303 +3,498 0.28% 227,840,554
2023-12-11 2023-12-07 16.305 13,738,805 -13,031 0.28% 224,012,365
2023-12-08 2023-12-06 16.511 13,751,836 +71,715 0.28% 227,055,164
2023-12-07 2023-12-05 15.802 13,680,121 +183,660 0.28% 216,173,019
2023-12-06 2023-12-04 16.785 13,496,461 +11,370 0.28% 226,542,384
2023-12-05 2023-12-01 17.014 13,485,091 -522,173 0.28% 229,435,343
2023-12-04 2023-11-30 17.769 14,007,264 -442,535 0.29% 248,890,222
2023-12-01 2023-11-29 17.586 14,449,799 -320,094 0.30% 254,109,937
2023-11-30 2023-11-28 18.615 14,769,893 +63,999 0.30% 274,938,308
2023-11-29 2023-11-27 18.866 14,705,894 -23,613 0.30% 277,446,265
2023-11-28 2023-11-24 18.981 14,729,507 +48,101 0.30% 279,575,948
2023-11-27 2023-11-23 19.415 14,681,406 -11,369 0.30% 285,041,990
2023-11-24 2023-11-22 19.186 14,692,775 +41,979 0.30% 281,902,736
2023-11-23 2023-11-21 19.232 14,650,796 -33,234 0.30% 281,767,384
2023-11-22 2023-11-20 19.415 14,684,030 -164,419 0.30% 285,092,935
2023-11-21 2023-11-17 18.432 14,848,449 +169,711 0.30% 273,684,143
2023-11-20 2023-11-16 19.164 14,678,738 +178,413 0.30% 281,297,738
2023-11-17 2023-11-15 19.209 14,500,325 +218,643 0.30% 278,541,894
2023-11-16 2023-11-14 19.141 14,281,682 +875 0.29% 273,362,111
2023-11-15 2023-11-13 19.209 14,280,807 +68,823 0.29% 274,325,095
2023-11-14 2023-11-10 19.026 14,211,984 +12,244 0.29% 270,403,020
2023-11-13 2023-11-09 19.049 14,199,740 +127,381 0.29% 270,494,785
2023-11-10 2023-11-08 19.438 14,072,359 +53,376 0.29% 273,539,050
2023-11-09 2023-11-07 19.438 14,018,983 -44,604 0.29% 272,501,525
2023-11-08 2023-11-06 19.987 14,063,587 +166,169 0.29% 281,087,180
2023-11-07 2023-11-03 19.712 13,897,418 +23,218 0.29% 273,952,260
2023-11-06 2023-11-02 19.278 13,874,200 -60,341 0.28% 267,466,274
2023-11-03 2023-11-01 19.507 13,934,541 -332,335 0.29% 271,816,115
2023-11-02 2023-10-31 22.365 14,266,876 +30,610 0.29% 319,081,220
2023-11-01 2023-10-30 22.925 14,236,266 -369,070 0.29% 326,372,815
2023-10-31 2023-10-27 22.685 14,605,336 -33,234 0.30% 331,326,923
2023-10-30 2023-10-26 22.297 14,638,570 +27,986 0.30% 326,389,945
2023-10-27 2023-10-25 22.388 14,610,584 -25,362 0.30% 327,102,429
2023-10-26 2023-10-24 21.976 14,635,946 +7,871 0.30% 321,645,655
2023-10-25 2023-10-20 22.525 14,628,075 +5,247 0.30% 329,501,132
2023-10-24 2023-10-19 22.388 14,622,828 +27,987 0.30% 327,376,549
2023-10-20 2023-10-18 23.211 14,594,841 -27,987 0.30% 338,765,295
2023-10-19 2023-10-17 22.925 14,622,828 -14,867 0.30% 335,234,923
2023-10-18 2023-10-16 22.617 14,637,695 +108,447 0.30% 331,056,781
2023-10-17 2023-10-13 23.611 14,529,248 +7,871 0.30% 343,057,327
2023-10-16 2023-10-12 24.641 14,521,377 -55,973 0.30% 357,815,032
2023-10-13 2023-10-11 24.583 14,577,350 +1,725 0.30% 358,360,842
2023-10-12 2023-10-10 24.469 14,575,625 +224,765 0.30% 356,651,838
2023-10-11 2023-10-09 24.069 14,350,860 -13,993 0.29% 345,408,909
2023-10-10 2023-10-06 23.611 14,364,853 -19,785 0.29% 339,175,715
2023-10-09 2023-10-05 23.154 14,384,638 +23,614 0.30% 333,063,829
2023-10-06 2023-10-04 23.440 14,361,024 -2,624 0.29% 336,622,217
2023-10-05 2023-10-03 23.611 14,363,648 -45,478 0.29% 339,147,263
2023-10-04 2023-09-29 24.012 14,409,126 -76,962 0.30% 345,987,525
2023-10-03 2023-09-28 23.326 14,486,088 +8,963 0.30% 337,897,356
2023-09-29 2023-09-27 23.554 14,477,125 +874 0.30% 340,998,957
2023-09-28 2023-09-26 23.040 14,476,251 +266,745 0.30% 333,529,814
2023-09-27 2023-09-25 23.383 14,209,506 +247,505 0.29% 332,258,269
2023-09-26 2023-09-22 23.554 13,962,001 +202,901 0.29% 328,865,558
2023-09-25 2023-09-21 22.868 13,759,100 +36,732 0.28% 314,646,952
2023-09-22 2023-09-20 22.731 13,722,368 +32,359 0.28% 311,924,113
2023-09-21 2023-09-19 23.040 13,690,009 +115,444 0.28% 315,414,962
2023-09-20 2023-09-18 23.783 13,574,565 +11,369 0.28% 322,844,032
2023-09-19 2023-09-15 24.469 13,563,196 -45,478 0.28% 331,878,652
2023-09-18 2023-09-14 23.897 13,608,674 -3,498 0.28% 325,211,282
2023-09-15 2023-09-13 23.897 13,612,172 +10,495 0.28% 325,294,875
2023-09-14 2023-09-12 23.840 13,601,677 -4,754 0.28% 324,266,455
2023-09-13 2023-09-11 24.126 13,606,431 +63,745 0.28% 328,269,237
2023-09-12 2023-09-07 23.669 13,542,686 +20,990 0.28% 320,537,364
2023-09-11 2023-09-06 24.183 13,521,696 +29,735 0.28% 326,997,962
2023-09-07 2023-09-05 24.641 13,491,961 +90,956 0.28% 332,449,633
2023-09-06 2023-09-04 25.269 13,401,005 -57,722 0.27% 338,636,019
2023-09-05 2023-08-31 24.412 13,458,727 +262,372 0.28% 328,552,949
2023-09-04 2023-08-30 24.641 13,196,355 +46,352 0.27% 325,165,732
2023-08-31 2023-08-29 25.155 13,150,003 -26,237 0.27% 330,789,747
2023-08-30 2023-08-28 24.469 13,176,240 -28,861 0.27% 322,410,203
2023-08-29 2023-08-25 24.698 13,205,101 -26,237 0.27% 326,136,184
2023-08-28 2023-08-24 24.755 13,231,338 +145,179 0.27% 327,540,623
2023-08-25 2023-08-23 23.955 13,086,159 +13,204 0.27% 313,472,702
2023-08-24 2023-08-22 24.012 13,072,955 +78,357 0.27% 313,903,796
2023-08-23 2023-08-21 24.183 12,994,598 -76,975 0.27% 314,251,042
2023-08-22 2023-08-18 24.755 13,071,573 -89,207 0.27% 323,585,655
2023-08-21 2023-08-17 25.612 13,160,780 +342,833 0.27% 337,080,131
2023-08-18 2023-08-16 25.555 12,817,947 -43,208 0.26% 327,566,519
2023-08-17 2023-08-15 25.555 12,861,155 -4,373 0.26% 328,670,713
2023-08-16 2023-08-14 26.756 12,865,528 +1,749 0.26% 344,228,622
2023-08-15 2023-08-11 27.099 12,863,779 -115,973 0.26% 348,594,413
2023-08-14 2023-08-10 26.699 12,979,752 -234,386 0.27% 346,542,725
2023-08-11 2023-08-09 26.184 13,214,138 +186,285 0.27% 346,001,377
2023-08-10 2023-08-08 25.670 13,027,853 -18,366 0.27% 334,420,353
2023-08-09 2023-08-07 25.784 13,046,219 +67,342 0.27% 336,383,525
2023-08-08 2023-08-04 24.583 12,978,877 -52,491 0.27% 319,064,939
2023-08-07 2023-08-03 24.641 13,031,368 -55,759 0.27% 321,100,358
2023-08-04 2023-08-02 24.926 13,087,127 -15,742 0.27% 326,215,293
2023-08-03 2023-08-01 25.327 13,102,869 -111,074 0.27% 331,851,386
2023-08-02 2023-07-31 24.984 13,213,943 -163,834 0.27% 330,131,813
2023-08-01 2023-07-28 22.274 13,377,777 -22,739 0.27% 297,972,655
2023-07-31 2023-07-27 22.068 13,400,516 -89,785 0.27% 295,721,116
2023-07-28 2023-07-26 21.542 13,490,301 -79,586 0.28% 290,606,982
2023-07-27 2023-07-25 21.153 13,569,887 -48,976 0.28% 287,045,978
2023-07-26 2023-07-24 20.284 13,618,863 +17,491 0.28% 276,247,256
2023-07-25 2023-07-21 20.810 13,601,372 -76,088 0.28% 283,046,386
2023-07-24 2023-07-20 20.467 13,677,460 -7,871 0.28% 279,938,087
2023-07-21 2023-07-19 20.764 13,685,331 +545,734 0.28% 284,167,664
2023-07-20 2023-07-18 21.107 13,139,597 -3,498 0.27% 277,343,025
2023-07-19 2023-07-14 21.085 13,143,095 -25,363 0.27% 277,116,299
2023-07-18 2023-07-13 21.130 13,168,458 -236,135 0.27% 278,253,347
2023-07-14 2023-07-12 19.941 13,404,593 -49,850 0.27% 267,302,869
2023-07-13 2023-07-11 19.667 13,454,443 -17,889 0.28% 264,604,775
2023-07-12 2023-07-10 19.209 13,472,332 +4,364 0.28% 258,794,811
2023-07-11 2023-07-07 19.186 13,467,968 -39,356 0.28% 258,402,993
2023-07-10 2023-07-06 19.347 13,507,324 +92,714 0.28% 261,320,321
2023-07-07 2023-07-05 20.216 13,414,610 +25,363 0.28% 271,183,848
2023-07-06 2023-07-04 20.742 13,389,247 -39,356 0.27% 277,713,469
2023-07-05 2023-07-03 20.399 13,428,603 -23,302 0.28% 273,923,436
2023-07-04 2023-06-30 19.712 13,451,905 -10,311 0.28% 265,170,104
2023-07-03 2023-06-29 19.621 13,462,216 +45,478 0.28% 264,141,929
2023-06-30 2023-06-28 20.261 13,416,738 +68,217 0.28% 271,840,502
2023-06-29 2023-06-27 19.781 13,348,521 -2,799 0.27% 264,047,925
2023-06-28 2023-06-26 19.827 13,351,320 +8,746 0.27% 264,713,936
2023-06-27 2023-06-23 19.369 13,342,574 +21,864 0.27% 258,438,096
2023-06-26 2023-06-21 19.895 13,320,710 +49,851 0.27% 265,020,902
2023-06-23 2023-06-20 20.284 13,270,859 +312,223 0.27% 269,188,286
2023-06-21 2023-06-19 21.542 12,958,636 -22,739 0.27% 279,153,898
2023-06-20 2023-06-16 21.313 12,981,375 +90,956 0.27% 276,675,122
2023-06-19 2023-06-15 21.313 12,890,419 -79,587 0.26% 274,736,555
2023-06-16 2023-06-14 20.147 12,970,006 -56,847 0.27% 261,306,124
2023-06-15 2023-06-13 19.873 13,026,853 +7,571 0.27% 258,876,597
2023-06-14 2023-06-12 19.918 13,019,282 -6,122 0.27% 259,321,599
2023-06-13 2023-06-09 19.850 13,025,404 -6,821 0.27% 258,549,933
2023-06-12 2023-06-08 19.937 13,032,225 -10,495 0.27% 259,829,476
2023-06-09 2023-06-07 19.707 13,042,720 +81,272 0.27% 257,035,963
2023-06-08 2023-06-06 19.477 12,961,448 -15,637 0.27% 252,450,271
2023-06-07 2023-06-05 20.145 12,977,085 +1,737 0.27% 261,419,006
2023-06-06 2023-06-02 19.984 12,975,348 -27,799 0.27% 259,292,942
2023-06-05 2023-06-01 18.625 13,003,147 +35,618 0.27% 242,185,953
2023-06-02 2023-05-31 18.971 12,967,529 +16,505 0.27% 246,000,730
2023-06-01 2023-05-30 19.477 12,951,024 +9,556 0.27% 252,247,242
2023-05-31 2023-05-29 19.178 12,941,468 -251,053 0.27% 248,187,841
2023-05-30 2023-05-25 19.546 13,192,521 +5,213 0.27% 257,862,056
2023-05-29 2023-05-24 19.799 13,187,308 +114,757 0.27% 261,099,811
2023-05-25 2023-05-23 20.973 13,072,551 +11,293 0.27% 274,176,784
2023-05-24 2023-05-22 21.388 13,061,258 -22,668 0.27% 279,352,575
2023-05-23 2023-05-19 20.789 13,083,926 +39,961 0.27% 272,005,563
2023-05-22 2023-05-18 21.066 13,043,965 -54,726 0.27% 274,778,454
2023-05-19 2023-05-17 21.319 13,098,691 -47,241 0.27% 279,248,494
2023-05-18 2023-05-16 21.756 13,145,932 -5,213 0.27% 286,006,001
2023-05-17 2023-05-15 21.618 13,151,145 -47,779 0.27% 284,302,785
2023-05-16 2023-05-12 21.158 13,198,924 +6,081 0.27% 279,258,239
2023-05-15 2023-05-11 21.365 13,192,843 -31,559 0.27% 281,863,166
2023-05-12 2023-05-10 20.973 13,224,402 +39,961 0.27% 277,361,627
2023-05-11 2023-05-09 20.950 13,184,441 +24,324 0.27% 276,219,967
2023-05-10 2023-05-08 20.927 13,160,117 +105,115 0.27% 275,407,390
2023-05-09 2023-05-05 21.986 13,055,002 +12,162 0.27% 287,033,291
2023-05-08 2023-05-04 21.779 13,042,840 +49,517 0.27% 284,063,386
2023-05-05 2023-05-03 22.263 12,993,323 +8,687 0.27% 289,266,849
2023-05-04 2023-05-02 22.332 12,984,636 -869 0.27% 289,970,268
2023-05-03 2023-04-28 21.940 12,985,505 +55,607 0.27% 284,907,381
2023-05-02 2023-04-27 21.618 12,929,898 +3,475 0.27% 279,519,845
2023-04-28 2023-04-26 21.549 12,926,423 +18,243 0.27% 278,551,928
2023-04-27 2023-04-25 21.089 12,908,180 +22,586 0.27% 272,215,244
2023-04-26 2023-04-24 21.618 12,885,594 +43,436 0.27% 278,562,077
2023-04-25 2023-04-21 21.779 12,842,158 +96,428 0.27% 279,692,681
2023-04-24 2023-04-20 22.654 12,745,730 +99,902 0.26% 288,743,202
2023-04-21 2023-04-19 22.769 12,645,828 +226,735 0.26% 287,935,702
2023-04-20 2023-04-18 23.253 12,419,093 +6,081 0.26% 288,777,405
2023-04-19 2023-04-17 23.540 12,413,012 -164,795 0.26% 292,208,233
2023-04-18 2023-04-14 22.769 12,577,807 +237,159 0.26% 286,386,917
2023-04-17 2023-04-13 23.138 12,340,648 +187,118 0.25% 285,532,786
2023-04-14 2023-04-12 23.368 12,153,530 +103,378 0.25% 284,001,370
2023-04-13 2023-04-11 24.289 12,050,152 -24,325 0.25% 292,682,625
2023-04-12 2023-04-06 24.001 12,074,477 -33,011 0.25% 289,798,643
2023-04-11 2023-04-04 23.483 12,107,488 -13,031 0.25% 284,319,191
2023-04-06 2023-04-03 23.943 12,120,519 +73,841 0.25% 290,206,083
2023-04-04 2023-03-31 24.461 12,046,678 +71,526 0.25% 294,678,328
2023-04-03 2023-03-30 24.289 11,975,152 -20,849 0.25% 290,860,971
2023-03-31 2023-03-29 23.828 11,996,001 -66,138 0.25% 285,843,815
2023-03-30 2023-03-28 23.483 12,062,139 -869 0.25% 283,254,264
2023-03-29 2023-03-27 22.953 12,063,008 +132,045 0.25% 276,887,105
2023-03-28 2023-03-24 23.771 11,930,963 +80,791 0.25% 283,607,372
2023-03-27 2023-03-23 24.174 11,850,172 +64,285 0.24% 286,461,267
2023-03-24 2023-03-22 24.174 11,785,887 -61,245 0.24% 284,907,268
2023-03-23 2023-03-21 23.656 11,847,132 +5,213 0.24% 280,250,899
2023-03-22 2023-03-20 22.930 11,841,919 -251,217 0.24% 271,539,729
2023-03-21 2023-03-17 24.174 12,093,136 -39,092 0.25% 292,334,581
2023-03-20 2023-03-16 23.598 12,132,228 -168,531 0.25% 286,296,728
2023-03-17 2023-03-15 24.174 12,300,759 +54,729 0.25% 297,353,575
2023-03-16 2023-03-14 24.749 12,246,030 -12,162 0.25% 303,078,926
2023-03-15 2023-03-13 25.325 12,258,192 +894,426 0.25% 310,435,272
2023-03-14 2023-03-10 24.749 11,363,766 +47,780 0.23% 281,243,635
2023-03-13 2023-03-09 25.440 11,315,986 -88,609 0.23% 287,876,779
2023-03-10 2023-03-08 26.649 11,404,595 -12,162 0.24% 303,915,481
2023-03-09 2023-03-07 27.167 11,416,757 -47,780 0.24% 310,153,525
2023-03-08 2023-03-06 26.764 11,464,537 -121,620 0.24% 306,832,556
2023-03-07 2023-03-03 26.649 11,586,157 +12,162 0.24% 308,753,838
2023-03-06 2023-03-02 25.843 11,573,995 -33,880 0.24% 299,103,570
2023-03-03 2023-03-01 25.900 11,607,875 -166,794 0.24% 300,647,226
2023-03-02 2023-02-28 24.979 11,774,669 +346,631 0.24% 294,123,958
2023-03-01 2023-02-27 25.210 11,428,038 -686,788 0.24% 288,096,347
2023-02-28 2023-02-24 22.171 12,114,826 -25,193 0.25% 268,593,454
2023-02-27 2023-02-23 22.424 12,140,019 -5,203 0.25% 272,226,425
2023-02-24 2023-02-22 21.963 12,145,222 -16,506 0.25% 266,750,835
2023-02-23 2023-02-21 22.102 12,161,728 +65,154 0.25% 268,793,322
2023-02-22 2023-02-20 22.907 12,096,574 -56,474 0.25% 277,100,573
2023-02-21 2023-02-17 22.631 12,153,048 +36,511 0.25% 275,036,724
2023-02-20 2023-02-16 22.677 12,116,537 +63,369 0.25% 274,768,346
2023-02-17 2023-02-15 22.378 12,053,168 +6,081 0.25% 269,723,900
2023-02-16 2023-02-14 22.976 12,047,087 -13,031 0.25% 276,799,017
2023-02-15 2023-02-13 23.310 12,060,118 -155,838 0.25% 281,124,402
2023-02-14 2023-02-10 22.263 12,215,956 +53,861 0.25% 271,960,537
2023-02-13 2023-02-09 22.953 12,162,095 -869 0.25% 279,161,489
2023-02-10 2023-02-08 22.378 12,162,964 +41,698 0.25% 272,180,898
2023-02-09 2023-02-07 22.838 12,121,266 +49,517 0.25% 276,829,017
2023-02-08 2023-02-06 22.884 12,071,749 +110,327 0.25% 276,253,976
2023-02-07 2023-02-03 23.368 11,961,422 +178,096 0.25% 279,512,227
2023-02-06 2023-02-02 23.771 11,783,326 +450,864 0.24% 280,097,937
2023-02-03 2023-02-01 24.576 11,332,462 +587,253 0.23% 278,512,128
2023-02-02 2023-01-31 24.461 10,745,209 +259,746 0.22% 262,842,604
2023-02-01 2023-01-30 25.037 10,485,463 +388,316 0.22% 262,523,892
2023-01-31 2023-01-27 26.879 10,097,147 -43,436 0.21% 271,398,551
2023-01-30 2023-01-26 26.764 10,140,583 -235,248 0.21% 271,398,749
2023-01-27 2023-01-20 26.015 10,375,831 -116,150 0.21% 269,931,327
2023-01-26 2023-01-19 25.325 10,491,981 +137,257 0.22% 265,706,474
2023-01-20 2023-01-18 25.152 10,354,724 -46,042 0.21% 260,442,544
2023-01-19 2023-01-17 25.094 10,400,766 +51,239 0.21% 261,001,967
2023-01-18 2023-01-16 25.094 10,349,527 +179,824 0.21% 259,716,150
2023-01-17 2023-01-13 25.958 10,169,703 +136,389 0.21% 263,983,496
2023-01-16 2023-01-12 25.670 10,033,314 -395,265 0.21% 257,555,737
2023-01-13 2023-01-11 26.073 10,428,579 +877,205 0.22% 271,903,816
2023-01-12 2023-01-10 27.685 9,551,374 +39,961 0.20% 264,425,231
2023-01-11 2023-01-09 28.030 9,511,413 -211,706 0.20% 266,603,573
2023-01-10 2023-01-06 26.533 9,723,119 +107,507 0.20% 257,987,397
2023-01-09 2023-01-05 27.627 9,615,612 -354,436 0.20% 265,650,191
2023-01-06 2023-01-04 26.476 9,970,048 -30,405 0.21% 263,965,425
2023-01-05 2023-01-03 26.246 10,000,453 -19,112 0.21% 262,468,072
2023-01-04 2022-12-30 25.785 10,019,565 -215,442 0.21% 258,356,175
2023-01-03 2022-12-29 25.843 10,235,007 +238,028 0.21% 264,500,471
2022-12-30 2022-12-28 26.246 9,996,979 -76,447 0.21% 262,376,894
2022-12-29 2022-12-23 25.037 10,073,426 +13,031 0.21% 252,207,747
2022-12-28 2022-12-22 24.749 10,060,395 -453,470 0.21% 248,986,301
2022-12-23 2022-12-21 22.999 10,513,865 +19,112 0.22% 241,813,109
2022-12-22 2022-12-20 22.125 10,494,753 +62,235 0.22% 232,192,167
2022-12-21 2022-12-19 23.253 10,432,518 +297,101 0.22% 242,584,179
2022-12-20 2022-12-16 23.943 10,135,417 -150,288 0.21% 242,676,050
2022-12-19 2022-12-15 25.145 10,285,705 +185,044 0.21% 258,634,180
2022-12-16 2022-12-14 25.508 10,100,661 +549,699 0.21% 257,644,437
2022-12-15 2022-12-13 25.689 9,550,962 -41,966 0.21% 245,354,807
2022-12-14 2022-12-12 24.964 9,592,928 +229,962 0.21% 239,474,768
2022-12-13 2022-12-09 26.475 9,362,966 +10,754 0.20% 247,882,622
2022-12-12 2022-12-08 26.837 9,352,212 -55,654 0.20% 250,989,664
2022-12-09 2022-12-07 25.266 9,407,866 +463,619 0.20% 237,698,220
2022-12-08 2022-12-06 26.293 8,944,247 +277,113 0.19% 235,175,223
2022-12-07 2022-12-05 26.354 8,667,134 -408,757 0.19% 228,412,846
2022-12-06 2022-12-02 24.480 9,075,891 -383,822 0.20% 222,178,903
2022-12-05 2022-12-01 22.848 9,459,713 -137,157 0.21% 216,136,585
2022-12-02 2022-11-30 23.114 9,596,870 -526,100 0.21% 221,822,717
2022-12-01 2022-11-29 20.019 10,122,970 -766,816 0.22% 202,654,757
2022-11-30 2022-11-28 17.867 10,889,786 -82,720 0.24% 194,572,876
2022-11-29 2022-11-25 16.731 10,972,506 +273,804 0.24% 183,582,144
2022-11-28 2022-11-24 17.529 10,698,702 +85,201 0.23% 187,537,280
2022-11-25 2022-11-23 17.408 10,613,501 +92,647 0.23% 184,760,733
2022-11-24 2022-11-22 17.602 10,520,854 +287,688 0.23% 185,182,903
2022-11-23 2022-11-21 18.569 10,233,166 +162,958 0.22% 190,015,818
2022-11-22 2022-11-18 19.995 10,070,208 -22,334 0.22% 201,355,022
2022-11-21 2022-11-17 19.898 10,092,542 -4,136 0.22% 200,825,527
2022-11-18 2022-11-16 20.068 10,096,678 +33,915 0.22% 202,616,642
2022-11-17 2022-11-15 20.624 10,062,763 -234,925 0.22% 207,531,866
2022-11-16 2022-11-14 19.294 10,297,688 -234,098 0.22% 198,683,195
2022-11-15 2022-11-11 18.569 10,531,786 -43,269 0.23% 195,560,780
2022-11-14 2022-11-10 17.626 10,575,055 +46,267 0.23% 186,392,605
2022-11-11 2022-11-09 17.940 10,528,788 +2,482 0.23% 188,886,449
2022-11-10 2022-11-08 18.399 10,526,306 +66,176 0.23% 193,677,497
2022-11-09 2022-11-07 18.907 10,460,130 -53,768 0.23% 197,770,882
2022-11-08 2022-11-04 18.399 10,513,898 -217,554 0.23% 193,449,197
2022-11-07 2022-11-03 16.707 10,731,452 -60,386 0.23% 179,289,580
2022-11-04 2022-11-02 17.311 10,791,838 -257,260 0.23% 186,821,543
2022-11-03 2022-11-01 15.933 11,049,098 -390,439 0.24% 176,047,862
2022-11-02 2022-10-31 14.096 11,439,537 +173,712 0.25% 161,248,438
2022-11-01 2022-10-28 15.184 11,265,825 +161,305 0.24% 171,057,122
2022-10-31 2022-10-27 16.006 11,104,520 -14,063 0.24% 177,736,366
2022-10-28 2022-10-26 16.006 11,118,583 +47,151 0.24% 177,961,455
2022-10-27 2022-10-25 16.078 11,071,432 -244,852 0.24% 178,009,819
2022-10-26 2022-10-24 15.063 11,316,284 +479,882 0.25% 170,455,257
2022-10-25 2022-10-21 16.441 10,836,402 +48,805 0.24% 178,160,957
2022-10-24 2022-10-20 16.731 10,787,597 +44,669 0.23% 180,488,412
2022-10-21 2022-10-19 16.925 10,742,928 +4,136 0.23% 181,818,981
2022-10-20 2022-10-18 17.336 10,738,792 -71,990 0.23% 186,162,885
2022-10-19 2022-10-17 16.755 10,810,782 -39,460 0.23% 181,137,705
2022-10-18 2022-10-14 16.586 10,850,242 +10,753 0.24% 179,962,516
2022-10-17 2022-10-13 15.957 10,839,489 +86,856 0.24% 172,970,189
2022-10-14 2022-10-12 16.489 10,752,633 +267,057 0.23% 177,303,665
2022-10-13 2022-10-11 17.311 10,485,576 +58,731 0.23% 181,519,727
2022-10-12 2022-10-10 18.375 10,426,845 +88,511 0.23% 191,595,377
2022-10-11 2022-10-07 19.826 10,338,334 -27,298 0.22% 204,966,520
2022-10-10 2022-10-06 20.334 10,365,632 -85,202 0.22% 210,770,729
2022-10-07 2022-10-05 19.778 10,450,834 -112,499 0.23% 206,691,572
2022-10-06 2022-10-03 18.278 10,563,333 +79,411 0.23% 193,081,775
2022-10-05 2022-09-30 18.617 10,483,922 +32,261 0.23% 195,178,970
2022-10-03 2022-09-29 19.270 10,451,661 +20,144 0.23% 201,401,245
2022-09-30 2022-09-28 19.391 10,431,517 -66,176 0.23% 202,274,136
2022-09-29 2022-09-27 19.995 10,497,693 +42,187 0.23% 209,902,636
2022-09-28 2022-09-26 18.786 10,455,506 -52,941 0.23% 196,419,495
2022-09-27 2022-09-23 17.674 10,508,447 +64,522 0.23% 185,726,738
2022-09-26 2022-09-22 18.133 10,443,925 +151,935 0.23% 189,384,104
2022-09-23 2022-09-21 18.810 10,291,990 +31,160 0.22% 193,596,485
2022-09-22 2022-09-20 18.835 10,260,830 +292,830 0.22% 193,258,438
2022-09-21 2022-09-19 20.430 9,968,000 +4,963 0.22% 203,649,456
2022-09-20 2022-09-16 20.382 9,963,037 +36,397 0.22% 203,066,289
2022-09-19 2022-09-15 20.551 9,926,640 +11,581 0.22% 204,004,484
2022-09-16 2022-09-14 20.672 9,915,059 +65,001 0.22% 204,965,107
2022-09-15 2022-09-13 21.156 9,850,058 -98,437 0.21% 208,384,473
2022-09-14 2022-09-09 20.430 9,948,495 -42,104 0.22% 203,250,962
2022-09-13 2022-09-08 19.874 9,990,599 +20,589 0.22% 198,555,472
2022-09-09 2022-09-07 19.778 9,970,010 +146,683 0.22% 197,182,066
2022-09-08 2022-09-06 20.672 9,823,327 +25,643 0.21% 203,068,813
2022-09-07 2022-09-05 21.422 9,797,684 -13,835 0.21% 209,882,228
2022-09-06 2022-09-02 21.180 9,811,519 +44,090 0.21% 207,806,377
2022-09-05 2022-09-01 21.397 9,767,429 -71,048 0.21% 208,997,961
2022-09-02 2022-08-31 22.485 9,838,477 -384,194 0.21% 221,222,522
2022-09-01 2022-08-30 21.107 10,222,671 +104,600 0.22% 215,773,021
2022-08-31 2022-08-29 21.373 10,118,071 -55,820 0.22% 216,256,168
2022-08-30 2022-08-26 21.349 10,173,891 -189,429 0.22% 217,203,240
2022-08-29 2022-08-25 20.938 10,363,320 -53,768 0.22% 216,987,800
2022-08-26 2022-08-24 20.261 10,417,088 +37,224 0.23% 211,061,425
2022-08-25 2022-08-23 20.696 10,379,864 +26,470 0.23% 214,824,566
2022-08-24 2022-08-22 20.914 10,353,394 -43,014 0.22% 216,529,645
2022-08-23 2022-08-19 20.164 10,396,408 +1,572 0.23% 209,636,973
2022-08-22 2022-08-18 20.019 10,394,836 +28,952 0.23% 208,097,323
2022-08-19 2022-08-17 20.600 10,365,884 -59,559 0.22% 213,532,731
2022-08-18 2022-08-16 20.164 10,425,443 -49,632 0.23% 210,222,446
2022-08-17 2022-08-15 20.914 10,475,075 -646,872 0.23% 219,074,467
2022-08-16 2022-08-12 19.366 11,121,947 -125,817 0.24% 215,393,133
2022-08-15 2022-08-11 19.004 11,247,764 -215,341 0.24% 213,750,558
2022-08-12 2022-08-10 18.182 11,463,105 +262,223 0.25% 208,419,633
2022-08-11 2022-08-09 18.810 11,200,882 +28,952 0.24% 210,693,110
2022-08-10 2022-08-08 18.859 11,171,930 -16,544 0.24% 210,688,739
2022-08-09 2022-08-05 19.076 11,188,474 -40,533 0.24% 213,435,362
2022-08-08 2022-08-04 18.980 11,229,007 -76,102 0.24% 213,122,609
2022-08-05 2022-08-03 18.617 11,305,109 -60,386 0.25% 210,466,992
2022-08-04 2022-08-02 18.303 11,365,495 +142,279 0.25% 208,018,878
2022-08-03 2022-08-01 19.366 11,223,216 -17,371 0.24% 217,354,358
2022-08-02 2022-07-29 18.931 11,240,587 +123,956 0.24% 212,798,846
2022-08-01 2022-07-28 19.342 11,116,631 -31,434 0.24% 215,021,404
2022-07-29 2022-07-27 18.955 11,148,065 +11,581 0.24% 211,316,822
2022-07-28 2022-07-26 19.318 11,136,484 -34,743 0.24% 215,136,150
2022-07-27 2022-07-25 19.366 11,171,227 +14,890 0.24% 216,347,514
2022-07-26 2022-07-22 19.173 11,156,337 -59,558 0.24% 213,901,252
2022-07-25 2022-07-21 18.883 11,215,895 +182,811 0.24% 211,789,041
2022-07-22 2022-07-20 19.729 11,033,084 -114,981 0.24% 217,673,519
2022-07-21 2022-07-19 18.955 11,148,065 +199,356 0.24% 211,316,822
2022-07-20 2022-07-18 19.415 10,948,709 +58,772 0.24% 212,567,553
2022-07-19 2022-07-15 19.366 10,889,937 +143,106 0.24% 210,899,912
2022-07-18 2022-07-14 20.189 10,746,831 -32,261 0.23% 216,962,867
2022-07-15 2022-07-13 20.600 10,779,092 -311,027 0.23% 222,044,637
2022-07-14 2022-07-12 19.632 11,090,119 -21,813 0.24% 217,726,229
2022-07-13 2022-07-11 19.342 11,111,932 +302,797 0.24% 214,930,514
2022-07-12 2022-07-08 20.527 10,809,135 +187,775 0.23% 221,879,484
2022-07-11 2022-07-07 20.624 10,621,360 -50,418 0.23% 219,052,228
2022-07-08 2022-07-06 20.334 10,671,778 +345,771 0.23% 216,995,783
2022-07-07 2022-07-05 21.180 10,326,007 +199,355 0.22% 218,703,149
2022-07-06 2022-07-04 21.615 10,126,652 +32,261 0.22% 218,887,983
2022-07-05 2022-06-30 22.123 10,094,391 +29,781 0.22% 223,315,945
2022-07-04 2022-06-29 22.292 10,064,610 +11,108 0.22% 224,360,494
2022-06-30 2022-06-28 22.800 10,053,502 -171,231 0.22% 229,217,397
2022-06-29 2022-06-27 21.228 10,224,733 -656,137 0.22% 217,052,607
2022-06-28 2022-06-24 19.415 10,880,870 -132,283,633 0.24% 211,250,469
2022-06-27 2022-06-23 18.278 143,164,503 +74,448 3.10% 2,616,830,909
2022-06-24 2022-06-22 18.013 143,090,055 +1,036,484 3.10% 2,577,414,330
2022-06-23 2022-06-21 18.762 142,053,571 -60,590 3.08% 2,665,215,881
2022-06-22 2022-06-20 18.593 142,114,161 -115,131 3.08% 2,642,300,523
2022-06-21 2022-06-17 18.351 142,229,292 -242,370 3.08% 2,610,053,080
2022-06-20 2022-06-16 17.602 142,471,662 +67,003 3.09% 2,507,716,199
2022-06-17 2022-06-15 18.327 142,404,659 -36,397 3.09% 2,609,828,198
2022-06-16 2022-06-14 17.916 142,441,056 +232,402 3.09% 2,551,948,514
2022-06-15 2022-06-13 17.964 142,208,654 +487,042 3.08% 2,554,661,453
2022-06-14 2022-06-10 18.980 141,721,612 +172,885 3.07% 2,689,826,424
2022-06-13 2022-06-09 19.197 141,548,727 +234,760 3.07% 2,717,346,282
2022-06-10 2022-06-08 20.213 141,313,967 -409,465 3.06% 2,856,339,864
2022-06-09 2022-06-07 19.101 141,723,432 -88,511 3.07% 2,706,993,840
2022-06-08 2022-06-06 19.197 141,811,943 -302,590 3.08% 2,722,399,305
2022-06-07 2022-06-02 17.916 142,114,533 +254,778 3.08% 2,546,098,586
2022-06-06 2022-06-01 18.665 141,859,755 -147,242 3.08% 2,647,860,014
2022-06-02 2022-05-31 18.859 142,006,997 -421,786 3.08% 2,678,075,779
2022-06-01 2022-05-30 17.747 142,428,783 -1,033,175 3.09% 2,527,623,234
2022-05-31 2022-05-27 16.175 143,461,958 +9,099 3.11% 2,320,499,008
2022-05-30 2022-05-26 16.272 143,452,859 +22,335 3.11% 2,334,225,385
2022-05-27 2022-05-25 16.102 143,430,524 -52,114 3.11% 2,309,587,017
2022-05-26 2022-05-24 15.837 143,482,638 +466,542 3.11% 2,272,265,990
2022-05-25 2022-05-23 16.465 143,016,096 +105,882 3.10% 2,354,781,125
2022-05-24 2022-05-20 16.828 142,910,214 -10,754 3.10% 2,404,866,788
2022-05-23 2022-05-19 16.393 142,920,968 +98,437 3.10% 2,342,848,243
2022-05-20 2022-05-18 16.949 142,822,531 +28,125 3.10% 2,420,657,016
2022-05-19 2022-05-17 17.239 142,794,406 +35,570 3.10% 2,461,609,954
2022-05-18 2022-05-16 17.142 142,758,836 -636,946 3.10% 2,447,190,335
2022-05-17 2022-05-13 16.078 143,395,782 +640,226 3.11% 2,305,560,577
2022-05-16 2022-05-12 16.151 142,755,556 +129,043 3.10% 2,305,621,417
2022-05-13 2022-05-11 16.610 142,626,513 +3,557 3.09% 2,369,057,038
2022-05-12 2022-05-10 16.272 142,622,956 +54,595 3.09% 2,320,721,432
2022-05-11 2022-05-06 16.417 142,568,361 +686,577 3.09% 2,340,515,096
2022-05-10 2022-05-05 17.650 141,881,784 +43,842 3.08% 2,504,194,262
2022-05-06 2022-05-04 17.892 141,837,942 +365,623 3.08% 2,537,713,888
2022-05-05 2022-05-03 19.028 141,472,319 -36,397 3.07% 2,691,935,937
2022-05-04 2022-04-29 18.931 141,508,716 -199,439 3.07% 2,678,942,967
2022-05-03 2022-04-28 18.206 141,708,155 -37,138 3.07% 2,579,932,452
2022-04-29 2022-04-27 18.182 141,745,293 -544,465 3.07% 2,577,181,481
2022-04-28 2022-04-26 16.320 142,289,758 +3,516 3.09% 2,322,180,260
2022-04-27 2022-04-25 15.619 142,286,242 +1,004,224 3.09% 2,222,357,600
2022-04-26 2022-04-22 18.544 141,282,018 +11,499 3.06% 2,619,996,848
2022-04-25 2022-04-21 18.013 141,270,519 +156,192 3.06% 2,544,639,878
2022-04-22 2022-04-20 19.391 141,114,327 -59,798 3.06% 2,736,301,778
2022-04-21 2022-04-19 19.076 141,174,125 -52,346 3.06% 2,693,088,487
2022-04-20 2022-04-14 19.536 141,226,471 -602,203 3.06% 2,758,963,679
2022-04-19 2022-04-13 17.747 141,828,674 -184,188 3.08% 2,516,973,354
2022-04-14 2022-04-12 16.949 142,012,862 -14,188 3.08% 2,406,934,175
2022-04-13 2022-04-11 15.425 142,027,050 +296,138 3.08% 2,190,837,977
2022-04-12 2022-04-08 17.070 141,730,912 +31,434 3.07% 2,419,289,264
2022-04-11 2022-04-07 17.142 141,699,478 +311,855 3.07% 2,429,030,684
2022-04-08 2022-04-06 18.472 141,387,623 +47,151 3.07% 2,611,699,869
2022-04-07 2022-04-04 18.448 141,340,472 -132,270 3.07% 2,607,411,584
2022-04-06 2022-04-01 17.964 141,472,742 +194,393 3.07% 2,541,441,400
2022-04-04 2022-03-31 18.569 141,278,349 -76,930 3.06% 2,623,344,622
2022-04-01 2022-03-30 18.641 141,355,279 -67,002 3.07% 2,635,026,126
2022-03-31 2022-03-29 18.448 141,422,281 -267,185 3.07% 2,608,920,775
2022-03-30 2022-03-28 17.045 141,689,466 -14,890 3.07% 2,415,156,044
2022-03-29 2022-03-25 16.151 141,704,356 +215,900 3.07% 2,288,643,660
2022-03-28 2022-03-24 17.505 141,488,456 -375,546 3.07% 2,476,726,717
2022-03-25 2022-03-23 16.006 141,864,002 -60,385 3.08% 2,270,642,237
2022-03-24 2022-03-22 15.450 141,924,387 -106,709 3.08% 2,192,685,783
2022-03-23 2022-03-21 15.401 142,031,096 +312,682 3.08% 2,187,466,376
2022-03-22 2022-03-18 16.755 141,718,414 +25,643 3.07% 2,374,532,037
2022-03-21 2022-03-17 16.489 141,692,771 +9,108 3.07% 2,336,418,217
2022-03-18 2022-03-16 14.773 141,683,663 -53,769 3.07% 2,093,049,512
2022-03-17 2022-03-15 12.186 141,737,432 -32,260 3.07% 1,727,164,137
2022-03-16 2022-03-14 13.564 141,769,692 +168,749 3.07% 1,922,935,745
2022-03-15 2022-03-11 16.538 141,600,943 +47,144 3.07% 2,341,751,261
2022-03-14 2022-03-10 17.263 141,553,799 +1,861 3.07% 2,443,645,802
2022-03-11 2022-03-09 17.456 141,551,938 +51,286 3.07% 2,470,993,100
2022-03-10 2022-03-08 17.674 141,500,652 +88,515 3.07% 2,500,888,522
2022-03-09 2022-03-07 18.617 141,412,137 +206,387 3.07% 2,632,666,977
2022-03-08 2022-03-04 20.866 141,205,750 +110,018 3.06% 2,946,332,070
2022-03-07 2022-03-03 22.389 141,095,732 -6,614 3.06% 3,158,954,562
2022-03-04 2022-03-02 21.567 141,102,346 -19,025 3.06% 3,043,109,671
2022-03-03 2022-03-01 21.833 141,121,371 -11,577 3.06% 3,081,052,175
2022-03-02 2022-02-28 21.663 141,132,948 +61,213 3.06% 3,057,418,846
2022-03-01 2022-02-25 22.316 141,071,735 -2,232 3.06% 3,148,184,846
2022-02-28 2022-02-24 22.340 141,073,967 +4,963 3.06% 3,151,645,528
2022-02-25 2022-02-23 23.307 141,069,004 +21,508 3.06% 3,287,964,724
2022-02-24 2022-02-22 22.872 141,047,496 -19,850 3.06% 3,226,079,254
2022-02-23 2022-02-21 23.066 141,067,346 -31,434 3.06% 3,253,818,963
2022-02-22 2022-02-18 24.420 141,098,780 -4,963 3.06% 3,445,586,426
2022-02-21 2022-02-17 25.205 141,103,743 -157,991 3.06% 3,556,584,351
2022-02-18 2022-02-16 24.359 141,261,734 -23,158 3.06% 3,441,027,181
2022-02-17 2022-02-15 24.105 141,284,892 -30,606 3.06% 3,405,723,591
2022-02-16 2022-02-14 24.299 141,315,498 -68,658 3.06% 3,433,795,052
2022-02-15 2022-02-11 24.359 141,384,156 -240,956 3.07% 3,444,009,287
2022-02-14 2022-02-10 23.332 141,625,112 -203,487 3.07% 3,304,350,404
2022-02-11 2022-02-09 22.244 141,828,599 -124,080 3.08% 3,154,787,822
2022-02-10 2022-02-08 21.518 141,952,679 -22,293 3.08% 3,054,584,300
2022-02-09 2022-02-07 21.857 141,974,972 +16,544 3.08% 3,103,121,195
2022-02-08 2022-02-04 21.954 141,958,428 -232,440 3.08% 3,116,488,620
2022-02-07 2022-01-31 20.285 142,190,868 +71,139 3.08% 2,884,378,048
2022-02-04 2022-01-27 20.261 142,119,729 +215,900 3.08% 2,879,498,819
2022-01-28 2022-01-26 21.301 141,903,829 +94,301 3.08% 3,022,654,705
2022-01-27 2022-01-25 21.929 141,809,528 -4,961 3.08% 3,109,791,083
2022-01-26 2022-01-24 23.501 141,814,489 -39,705 3.08% 3,332,770,318
2022-01-25 2022-01-21 23.283 141,854,194 -148,897 3.08% 3,302,835,798
2022-01-24 2022-01-20 22.340 142,003,091 -440,089 3.08% 3,172,402,507
2022-01-21 2022-01-19 21.131 142,443,180 +33,421 3.09% 3,010,035,438
2022-01-20 2022-01-18 21.518 142,409,759 -33,915 3.09% 3,064,419,897
2022-01-19 2022-01-17 20.817 142,443,674 +81,890 3.09% 2,965,274,027
2022-01-18 2022-01-14 21.929 142,361,784 -40,533 3.09% 3,121,901,700
2022-01-17 2022-01-13 21.954 142,402,317 -81,097 3.09% 3,126,233,551
2022-01-14 2022-01-12 22.123 142,483,414 -202,706 3.09% 3,152,128,561
2022-01-13 2022-01-11 21.349 142,686,120 -22,509 3.09% 3,046,217,772
2022-01-12 2022-01-10 21.373 142,708,629 -225,818 3.10% 3,050,148,713
2022-01-11 2022-01-07 20.261 142,934,447 -100,090 3.10% 2,896,005,883
2022-01-10 2022-01-06 20.140 143,034,537 -17,753 3.10% 2,880,742,443
2022-01-07 2022-01-05 20.382 143,052,290 -301,724 3.10% 2,915,687,027
2022-01-06 2022-01-04 20.672 143,354,014 -24,315 3.11% 2,963,428,738
2022-01-05 2022-01-03 20.890 143,378,329 +68,472 3.11% 2,995,130,657
2022-01-04 2021-12-31 21.277 143,309,857 -285,422 3.11% 3,049,139,192
2022-01-03 2021-12-29 19.753 143,595,279 +144,760 3.11% 2,836,486,584
2021-12-30 2021-12-28 20.938 143,450,519 -85,197 3.11% 3,003,575,349
2021-12-29 2021-12-24 20.575 143,535,716 -70,312 3.11% 2,953,303,333
2021-12-28 2021-12-22 20.720 143,606,028 +10,753 3.11% 2,975,582,580
2021-12-23 2021-12-21 20.600 143,595,275 +4,926 3.11% 2,958,000,614
2021-12-22 2021-12-20 20.237 143,590,349 -78,543 3.11% 2,905,823,452
2021-12-21 2021-12-17 20.503 143,668,892 +6,618 3.12% 2,945,622,646
2021-12-20 2021-12-16 21.180 143,662,274 -27,294 3.12% 3,042,743,603
2021-12-17 2021-12-15 20.720 143,689,568 +20,682 3.12% 2,977,313,567
2021-12-16 2021-12-14 20.696 143,668,886 +143,933 3.12% 2,973,411,415
2021-12-15 2021-12-13 21.543 143,524,953 +93,239 3.11% 3,091,887,139
2021-12-14 2021-12-10 21.833 143,431,714 +60,391 3.11% 3,131,493,063
2021-12-13 2021-12-09 22.776 143,371,323 -233,267 3.11% 3,265,364,832
2021-12-10 2021-12-08 21.978 143,604,590 -29,779 3.11% 3,156,099,744
2021-12-09 2021-12-07 22.123 143,634,369 -62,822 3.12% 3,177,590,880
2021-12-08 2021-12-06 20.962 143,697,191 -9,675 3.12% 3,012,214,477
2021-12-07 2021-12-03 22.026 143,706,866 -191,084 3.12% 3,165,296,596
2021-12-06 2021-12-02 20.551 143,897,950 -67,805 3.12% 2,957,277,289
2021-12-03 2021-12-01 20.720 143,965,755 -13,231 3.12% 2,983,036,288
2021-12-02 2021-11-30 20.817 143,978,986 +7,454 3.12% 2,997,234,876
2021-12-01 2021-11-29 21.277 143,971,532 +28,952 3.12% 3,063,217,353
2021-11-30 2021-11-26 21.833 143,942,580 +201,837 3.12% 3,142,646,617
2021-11-29 2021-11-25 23.066 143,740,743 -92,398 3.12% 3,315,482,772
2021-11-26 2021-11-24 22.389 143,833,141 +224,668 3.12% 3,220,241,679
2021-11-25 2021-11-23 22.969 143,608,473 -158,822 3.11% 3,298,543,267
2021-11-24 2021-11-22 22.171 143,767,295 +516,171 3.12% 3,187,483,553
2021-11-23 2021-11-19 23.839 143,251,124 -4,135 3.11% 3,415,021,708
2021-11-22 2021-11-18 24.057 143,255,259 +433,454 3.11% 3,446,292,781
2021-11-19 2021-11-17 24.782 142,821,805 +328,400 3.16% 3,539,459,100
2021-11-18 2021-11-16 25.629 142,493,405 -4,199 3.16% 3,651,902,257
2021-11-17 2021-11-15 24.178 142,497,604 +274,797 3.16% 3,445,292,331
2021-11-16 2021-11-12 24.420 142,222,807 +982,716 3.15% 3,473,034,801
2021-11-15 2021-11-11 26.837 141,240,091 +2,872 3.13% 3,790,526,026
2021-11-12 2021-11-10 25.508 141,237,219 -179,503 3.13% 3,602,633,911
2021-11-11 2021-11-09 25.205 141,416,722 -71,966 3.13% 3,564,473,130
2021-11-10 2021-11-08 26.656 141,488,688 -201,213 3.13% 3,771,540,998
2021-11-09 2021-11-05 25.447 141,689,901 +201,882 3.14% 3,605,616,370
2021-11-08 2021-11-04 24.130 141,488,019 +166,306 3.13% 3,414,040,924
2021-11-05 2021-11-03 24.722 141,321,713 +191,911 3.13% 3,493,741,150
2021-11-04 2021-11-02 24.661 141,129,802 +163,208 3.13% 3,480,466,191
2021-11-03 2021-11-01 25.205 140,966,594 +148,069 3.12% 3,553,127,448
2021-11-02 2021-10-29 26.354 140,818,525 +167,112 3.12% 3,711,118,349
2021-11-01 2021-10-28 27.261 140,651,413 +345,788 3.11% 3,834,238,869
2021-10-29 2021-10-27 28.228 140,305,625 +483,769 3.11% 3,960,504,284
2021-10-28 2021-10-26 30.525 139,821,856 +842,369 3.10% 4,268,005,446
2021-10-27 2021-10-25 32.096 138,979,487 +1,504,705 3.08% 4,460,707,532
2021-10-26 2021-10-22 35.300 137,474,782 +67,831 3.04% 4,852,822,548
2021-10-25 2021-10-21 35.723 137,406,951 +47,978 3.04% 4,908,566,826
2021-10-22 2021-10-20 36.871 137,358,973 -66,176 3.04% 5,064,602,840
2021-10-21 2021-10-19 36.327 137,425,149 -9,926 3.04% 4,992,283,186
2021-10-20 2021-10-18 36.327 137,435,075 -37,223 3.04% 4,992,643,770
2021-10-19 2021-10-15 35.904 137,472,298 -129,871 3.04% 4,935,829,639
2021-10-18 2021-10-12 34.514 137,602,169 -33,871 3.05% 4,749,194,017
2021-10-15 2021-10-11 34.091 137,636,040 -647,313 3.05% 4,692,127,415
2021-10-12 2021-10-08 32.761 138,283,353 -572,046 3.06% 4,530,307,822
2021-10-11 2021-10-07 33.486 138,855,399 +22,704 3.07% 4,649,765,593
2021-10-08 2021-10-06 31.552 138,832,695 +269,668 3.07% 4,380,470,715
2021-10-07 2021-10-05 33.245 138,563,027 +145,340 3.07% 4,606,473,486
2021-10-06 2021-10-04 34.272 138,417,687 +108,363 3.07% 4,743,874,277
2021-10-05 2021-09-30 35.965 138,309,324 +39,707 3.06% 4,974,242,439
2021-10-04 2021-09-29 36.206 138,269,617 -30,623 3.06% 5,006,245,077
2021-09-30 2021-09-28 36.327 138,300,240 -32,260 3.06% 5,024,072,870
2021-09-29 2021-09-27 35.723 138,332,500 +124,907 3.06% 4,941,630,066
2021-09-28 2021-09-24 36.146 138,207,593 +277,771 3.06% 4,995,645,489
2021-09-27 2021-09-23 36.932 137,929,822 -33,931 3.05% 5,093,987,912
2021-09-24 2021-09-21 37.355 137,963,753 -43,015 3.06% 5,153,615,327
2021-09-23 2021-09-20 38.382 138,006,768 -93,474 3.06% 5,297,032,463
2021-09-21 2021-09-17 37.838 138,100,242 +828 3.06% 5,225,493,320
2021-09-20 2021-09-16 35.904 138,099,414 +88,527 3.06% 4,958,345,722
2021-09-17 2021-09-15 37.355 138,010,887 -135,764 3.06% 5,155,376,010
2021-09-16 2021-09-14 37.959 138,146,651 -318,473 3.06% 5,243,949,840
2021-09-15 2021-09-13 39.350 138,465,124 +32,040 3.07% 5,448,537,090
2021-09-14 2021-09-10 40.256 138,433,084 -399,538 3.07% 5,572,789,610
2021-09-13 2021-09-09 37.476 138,832,622 +93,386 3.07% 5,202,855,202
2021-09-10 2021-09-08 39.652 138,739,236 -149,972 3.07% 5,501,253,553
2021-09-09 2021-09-07 37.959 138,889,208 -29,779 3.08% 5,272,136,782
2021-09-08 2021-09-06 36.750 138,918,987 +167,945 3.08% 5,105,328,727
2021-09-07 2021-09-03 38.322 138,751,042 -210,093 3.07% 5,317,212,723
2021-09-06 2021-09-02 38.322 138,961,135 +93,722 3.08% 5,325,263,900
2021-09-03 2021-09-01 40.740 138,867,413 -445,076 3.08% 5,657,424,483
2021-09-02 2021-08-31 38.322 139,312,489 -314,336 3.09% 5,338,728,476
2021-09-01 2021-08-30 35.542 139,626,825 -74,448 3.09% 4,962,547,912
2021-08-31 2021-08-27 34.574 139,701,273 -160,459 3.09% 4,830,086,589
2021-08-30 2021-08-26 33.063 139,861,732 +33,932 3.10% 4,624,286,706
2021-08-27 2021-08-25 33.789 139,827,800 +109,191 3.10% 4,724,587,065
2021-08-26 2021-08-24 34.816 139,718,609 -108,364 3.09% 4,864,466,992
2021-08-25 2021-08-23 31.915 139,826,973 +160,478 3.10% 4,462,553,160
2021-08-24 2021-08-20 32.761 139,666,495 +60,385 3.09% 4,575,621,006
2021-08-23 2021-08-19 34.454 139,606,110 +88,511 3.09% 4,809,919,476
2021-08-20 2021-08-18 34.816 139,517,599 +98,437 3.09% 4,857,468,593
2021-08-19 2021-08-17 36.206 139,419,162 +59,558 3.09% 5,047,865,963
2021-08-18 2021-08-16 37.415 139,359,604 +53,893 3.09% 5,214,180,687
2021-08-17 2021-08-13 38.020 139,305,711 -135,661 3.08% 5,296,367,241
2021-08-16 2021-08-12 38.382 139,441,372 +74,448 3.09% 5,352,096,024
2021-08-13 2021-08-11 39.168 139,366,924 -92,920 3.09% 5,458,750,500
2021-08-12 2021-08-10 37.959 139,459,844 -141,451 3.09% 5,293,797,724
2021-08-11 2021-08-09 35.179 139,601,295 -132,353 3.09% 4,911,011,552
2021-08-10 2021-08-06 33.426 139,733,648 +96,824 3.09% 4,670,728,815
2021-08-09 2021-08-05 33.789 139,636,824 -95,111 3.09% 4,718,134,252
2021-08-06 2021-08-04 33.305 139,731,935 +480,604 3.09% 4,653,779,435
2021-08-05 2021-08-03 35.058 139,251,331 +129,953 3.08% 4,881,866,204
2021-08-04 2021-08-02 35.723 139,121,378 +4,964 3.08% 4,969,811,031
2021-08-03 2021-07-30 35.300 139,116,414 +254,778 3.08% 4,910,771,713
2021-08-02 2021-07-29 37.234 138,861,636 +459,112 3.08% 5,170,368,700
2021-07-30 2021-07-28 37.113 138,402,524 +348,252 3.06% 5,136,542,733
2021-07-29 2021-07-27 37.536 138,054,272 +155,596 3.06% 5,182,030,615
2021-07-28 2021-07-26 41.949 137,898,676 +451,032 3.05% 5,784,663,371
2021-07-27 2021-07-23 50.350 137,447,644 +120,771 3.04% 6,920,553,422
2021-07-26 2021-07-22 53.252 137,326,873 +47,151 3.04% 7,312,905,537
2021-07-23 2021-07-21 51.741 137,279,722 +36,397 3.04% 7,102,948,728
2021-07-22 2021-07-20 54.158 137,243,325 -17,371 3.04% 7,432,891,014
2021-07-21 2021-07-19 52.345 137,260,696 -8,272 3.04% 7,184,931,183
2021-07-20 2021-07-16 54.158 137,268,968 +131,643,379 3.04% 7,434,279,800
2021-07-19 2021-07-15 54.823 5,625,589 +77,757 0.12% 308,413,806
2021-07-16 2021-07-14 57.120 5,547,832 +70,312 0.12% 316,893,721
2021-07-15 2021-07-13 56.758 5,477,520 -41,867 0.12% 310,890,956
2021-07-14 2021-07-12 58.087 5,519,387 +96,783 0.12% 320,606,821
2021-07-13 2021-07-09 53.373 5,422,604 +537,681 0.12% 289,419,053
2021-07-12 2021-07-08 48.416 4,884,923 +145,588 0.11% 236,509,594
2021-07-09 2021-07-07 52.043 4,739,335 +59,558 0.11% 246,648,843
2021-07-08 2021-07-06 51.499 4,679,777 -208,455 0.11% 241,003,460
2021-07-07 2021-07-05 49.444 4,888,232 -12,408 0.11% 241,692,758
2021-07-06 2021-07-02 48.900 4,900,640 +74,448 0.11% 239,640,295
2021-07-05 2021-06-30 49.444 4,826,192 -191,083 0.11% 238,625,265
2021-07-02 2021-06-29 49.142 5,017,275 +666,725 0.11% 246,556,795
2021-06-30 2021-06-28 45.213 4,350,550 +23,161 0.10% 196,699,967
2021-06-29 2021-06-25 44.669 4,327,389 -12,408 0.10% 193,298,685
2021-06-28 2021-06-24 44.608 4,339,797 +67,003 0.10% 193,590,616
2021-06-25 2021-06-23 44.729 4,272,794 +152,206 0.10% 191,118,267
2021-06-23 2021-06-21 45.334 4,120,588 +143,106 0.09% 186,800,907
2021-06-22 2021-06-18 47.751 3,977,482 -14,890 0.09% 189,930,118
2021-06-21 2021-06-17 45.878 3,992,372 +149,723 0.09% 183,160,281
2021-06-18 2021-06-16 47.630 3,842,649 +38,134 0.09% 183,027,125
2021-06-17 2021-06-15 47.354 3,804,515 -49,632 0.09% 180,157,607
2021-06-16 2021-06-11 48.140 3,854,147 +25,430 0.09% 185,538,006
2021-06-15 2021-06-10 47.898 3,828,717 +172,793 0.09% 183,387,610
2021-06-11 2021-06-09 49.289 3,655,924 +107,478 0.08% 180,196,483
2021-06-10 2021-06-08 49.712 3,548,446 +51,259 0.08% 176,401,210
2021-06-09 2021-06-07 51.164 3,497,187 +138,896 0.08% 178,929,010
2021-06-08 2021-06-04 50.982 3,358,291 +123,187 0.08% 171,213,278
2021-06-07 2021-06-03 54.369 3,235,104 +6,614 0.07% 175,889,324
2021-06-04 2021-06-02 54.550 3,228,490 -3,307 0.07% 176,115,477
2021-06-03 2021-06-01 54.732 3,231,797 -1,654 0.07% 176,882,226
2021-06-02 2021-05-31 54.067 3,233,451 -4,134 0.07% 174,821,702
2021-06-01 2021-05-28 53.099 3,237,585 +162,045 0.07% 171,912,413
2021-05-31 2021-05-27 57.030 3,075,540 -23,976 0.07% 175,397,991
2021-05-28 2021-05-26 58.058 3,099,516 +263,736 0.07% 179,951,991
2021-05-27 2021-05-25 55.397 2,835,780 -9,921 0.06% 157,093,983
2021-05-26 2021-05-24 54.429 2,845,701 -827 0.06% 154,889,978
2021-05-25 2021-05-21 55.397 2,846,528 -76,062 0.06% 157,689,391
2021-05-24 2021-05-20 53.220 2,922,590 -31,417 0.07% 155,540,005
2021-05-21 2021-05-18 54.188 2,954,007 -6,614 0.07% 160,070,415
2021-05-20 2021-05-17 54.309 2,960,621 -17,362 0.07% 160,786,912
2021-05-18 2021-05-14 53.099 2,977,983 -33,897 0.07% 158,127,816
2021-05-17 2021-05-13 53.280 3,011,880 -1,653 0.07% 160,474,161
2021-05-14 2021-05-12 53.825 3,013,533 -5,788 0.07% 162,202,484
2021-05-13 2021-05-11 52.555 3,019,321 -29,763 0.07% 158,679,420
2021-05-12 2021-05-10 50.861 3,049,084 -16,535 0.07% 155,080,405
2021-05-11 2021-05-07 52.192 3,065,619 -43,818 0.07% 160,000,197
2021-05-10 2021-05-06 53.764 3,109,437 +152,950 0.07% 167,176,437
2021-05-07 2021-05-05 58.058 2,956,487 +84,329 0.07% 171,648,000
2021-05-06 2021-05-04 61.808 2,872,158 -5,787 0.07% 177,521,421
2021-05-05 2021-05-03 60.477 2,877,945 +30,590 0.07% 174,050,002
2021-05-04 2021-04-30 60.901 2,847,355 +24,803 0.06% 173,405,405
2021-05-03 2021-04-29 62.775 2,822,552 +15,708 0.06% 177,186,589
2021-04-30 2021-04-28 62.896 2,806,844 +19,842 0.06% 176,540,014
2021-04-29 2021-04-27 63.803 2,787,002 +4,961 0.06% 177,820,277
2021-04-28 2021-04-26 64.106 2,782,041 -35,551 0.06% 178,344,998
2021-04-27 2021-04-23 63.320 2,817,592 -43,818 0.06% 178,408,823
2021-04-26 2021-04-22 62.291 2,861,410 -26,456 0.07% 178,241,512
2021-04-23 2021-04-21 60.961 2,887,866 +47,125 0.07% 176,047,196
2021-04-22 2021-04-20 63.441 2,840,741 -96,731 0.06% 180,218,209
2021-04-21 2021-04-19 61.082 2,937,472 +20,669 0.07% 179,426,527
2021-04-20 2021-04-16 60.961 2,916,803 -26,456 0.07% 177,811,224
2021-04-19 2021-04-15 59.631 2,943,259 -14,882 0.07% 175,508,008
2021-04-16 2021-04-14 58.663 2,958,141 +13,229 0.07% 173,533,029
2021-04-15 2021-04-13 58.723 2,944,912 -76,889 0.07% 172,935,078
2021-04-14 2021-04-12 58.058 3,021,801 +28,937 0.07% 175,440,007
2021-04-13 2021-04-09 59.691 2,992,864 +144,682 0.07% 178,646,979
2021-04-12 2021-04-08 62.775 2,848,182 +827 0.07% 178,795,520
2021-04-09 2021-04-07 62.352 2,847,355 +81,022 0.06% 177,538,205
2021-04-08 2021-04-01 66.041 2,766,333 -3,307 0.06% 182,691,624
2021-04-07 2021-03-31 64.287 2,769,640 -5,787 0.06% 178,052,522
2021-04-01 2021-03-30 64.166 2,775,427 -17,362 0.06% 178,088,852
2021-03-31 2021-03-29 62.594 2,792,789 +14,055 0.06% 174,811,507
2021-03-30 2021-03-26 64.529 2,778,734 -29,763 0.06% 179,309,350
2021-03-29 2021-03-25 62.110 2,808,497 -33,071 0.06% 174,435,932
2021-03-26 2021-03-24 64.590 2,841,568 -35,550 0.06% 183,535,825
2021-03-25 2021-03-23 65.618 2,877,118 +30,590 0.07% 188,789,986
2021-03-24 2021-03-22 67.855 2,846,528 -827 0.06% 193,152,289
2021-03-23 2021-03-19 67.493 2,847,355 +256,295 0.06% 192,175,205
2021-03-22 2021-03-18 71.907 2,591,060 -137,242 0.06% 186,316,306
2021-03-19 2021-03-17 67.855 2,728,302 +56,220 0.06% 185,130,016
2021-03-18 2021-03-16 67.976 2,672,082 +827 0.06% 181,638,386
2021-03-17 2021-03-15 66.585 2,671,255 +62,006 0.06% 177,866,520
2021-03-16 2021-03-12 69.609 2,609,249 +100,038 0.06% 181,627,829
2021-03-15 2021-03-11 73.177 2,509,211 +90,117 0.06% 183,617,510
2021-03-12 2021-03-10 71.000 2,419,094 +10,748 0.06% 171,756,184
2021-03-11 2021-03-09 69.549 2,408,346 -3,307 0.05% 167,497,474
2021-03-10 2021-03-08 67.734 2,411,653 -27,283 0.06% 163,351,973
2021-03-09 2021-03-05 72.331 2,438,936 -76,062 0.06% 176,409,970
2021-03-08 2021-03-04 74.568 2,514,998 +86,809 0.06% 187,539,288
2021-03-05 2021-03-03 81.100 2,428,189 +12,402 0.06% 196,925,885
2021-03-04 2021-03-02 82.854 2,415,787 +9,921 0.06% 200,156,984
2021-03-03 2021-03-01 83.277 2,405,866 +125,667 0.05% 200,353,492
2021-03-02 2021-02-26 76.987 2,280,199 +24,803 0.05% 175,546,711
2021-03-01 2021-02-25 80.556 2,255,396 +25,629 0.05% 181,684,790
2021-02-26 2021-02-24 80.677 2,229,767 +79,369 0.05% 179,889,931
2021-02-25 2021-02-23 84.003 2,150,398 +28,937 0.05% 180,639,463
2021-02-24 2021-02-22 86.422 2,121,461 +102,518 0.05% 183,340,674
2021-02-23 2021-02-19 93.800 2,018,943 -5,788 0.05% 189,377,072
2021-02-22 2021-02-18 91.562 2,024,731 +184,367 0.05% 185,389,336
2021-02-19 2021-02-17 101.057 1,840,364 -9,094 0.04% 185,982,346
2021-02-18 2021-02-16 99.787 1,849,458 +7,441 0.04% 184,552,511
2021-02-17 2021-02-11 99.364 1,842,017 -14,055 0.04% 183,030,194
2021-02-16 2021-02-09 94.223 1,856,072 +57,046 0.04% 174,885,504
2021-02-10 2021-02-08 95.493 1,799,026 +28,110 0.04% 171,795,234
2021-02-09 2021-02-05 95.675 1,770,916 -21,496 0.04% 169,432,213
2021-02-05 2021-02-03 94.163 1,792,412 -4,133 0.04% 168,778,840
2021-02-04 2021-02-02 92.228 1,796,545 -52,913 0.04% 165,691,216
2021-02-03 2021-02-01 83.579 1,849,458 -26,456 0.04% 154,576,709
2021-02-02 2021-01-29 79.044 1,875,914 +15,708 0.04% 148,279,138
2021-02-01 2021-01-28 78.681 1,860,206 +30,590 0.04% 146,362,520
2021-01-29 2021-01-27 84.426 1,829,616 -10,748 0.04% 154,467,426
2021-01-28 2021-01-26 84.366 1,840,364 -53,739 0.04% 155,263,538
2021-01-27 2021-01-25 85.817 1,894,103 -121,533 0.04% 162,546,465
2021-01-26 2021-01-22 81.100 2,015,636 -73,582 0.05% 163,467,878
2021-01-25 2021-01-21 77.411 2,089,218 +15,709 0.05% 161,728,020
2021-01-22 2021-01-20 79.527 2,073,509 -44,645 0.05% 164,900,973
2021-01-21 2021-01-19 77.108 2,118,154 -202,556 0.05% 163,327,479
2021-01-20 2021-01-18 73.903 2,320,710 +9,094 0.05% 171,507,699
2021-01-19 2021-01-15 71.726 2,311,616 -38,031 0.05% 165,802,824
2021-01-18 2021-01-14 72.452 2,349,647 +83,503 0.05% 170,235,833
2021-01-15 2021-01-13 74.508 2,266,144 +39,684 0.05% 168,845,602
2021-01-14 2021-01-12 75.294 2,226,460 +98,385 0.05% 167,639,281
2021-01-13 2021-01-11 76.262 2,128,075 +104,750 0.05% 162,290,672
2021-01-12 2021-01-08 82.491 2,023,325 +32,243 0.05% 166,905,850
2021-01-11 2021-01-07 81.160 1,991,082 +6,615 0.05% 161,596,966
2021-01-08 2021-01-06 80.132 1,984,467 -134,762 0.05% 159,019,836
2021-01-07 2021-01-05 76.080 2,119,229 +58,700 0.05% 161,231,566
2021-01-06 2021-01-04 77.471 2,060,529 -58,700 0.05% 159,631,797
2021-01-05 2020-12-31 72.210 2,119,229 -41,338 0.05% 153,029,006
2021-01-04 2020-12-29 68.944 2,160,567 +37,204 0.05% 148,958,102
2020-12-30 2020-12-28 69.186 2,123,363 +65,314 0.05% 146,906,770
2020-12-29 2020-12-24 72.573 2,058,049 -45,472 0.05% 149,358,003
2020-12-28 2020-12-22 70.940 2,103,521 -4,960 0.05% 149,223,219
2020-12-23 2020-12-21 71.000 2,108,481 -45,472 0.05% 149,702,596
2020-12-22 2020-12-18 69.125 2,153,953 +53,739 0.05% 148,892,902
2020-12-21 2020-12-17 70.940 2,100,214 -26,456 0.05% 148,988,622
2020-12-18 2020-12-16 70.395 2,126,670 +4,134 0.05% 149,707,868
2020-12-17 2020-12-15 69.972 2,122,536 +13,228 0.05% 148,518,299
2020-12-16 2020-12-14 70.577 2,109,308 -47,952 0.05% 148,868,358
2020-12-15 2020-12-11 70.637 2,157,260 -9,921 0.05% 152,383,125
2020-12-14 2020-12-10 68.944 2,167,181 -131,455 0.05% 149,414,098
2020-12-11 2020-12-09 66.888 2,298,636 +41,338 0.05% 153,750,619
2020-12-10 2020-12-08 68.521 2,257,298 -39,684 0.05% 154,671,518
2020-12-09 2020-12-07 67.493 2,296,982 +32,244 0.05% 155,029,136
2020-12-08 2020-12-04 67.009 2,264,738 -35,551 0.05% 151,757,187
2020-12-07 2020-12-03 69.307 2,300,289 -207,516 0.05% 159,425,784
2020-12-04 2020-12-02 63.622 2,507,805 -4,961 0.06% 159,551,556
2020-12-03 2020-12-01 62.291 2,512,766 +19,842 0.06% 156,523,955
2020-12-02 2020-11-30 61.505 2,492,924 +48,779 0.06% 153,328,022
2020-12-01 2020-11-27 62.654 2,444,145 +40,511 0.06% 153,136,340
2020-11-30 2020-11-26 62.957 2,403,634 +68,621 0.05% 151,324,975
2020-11-27 2020-11-25 62.896 2,335,013 +76,062 0.05% 146,863,605
2020-11-26 2020-11-24 66.343 2,258,951 +1,653 0.05% 149,866,643
2020-11-25 2020-11-23 66.525 2,257,298 +68,621 0.05% 150,166,522
2020-11-24 2020-11-20 68.037 2,188,677 -4,960 0.05% 148,910,643
2020-11-23 2020-11-19 69.307 2,193,637 -41,338 0.05% 152,034,070
2020-11-20 2020-11-18 67.493 2,234,975 +10,748 0.05% 150,844,127
2020-11-19 2020-11-17 68.279 2,224,227 -6,614 0.05% 151,867,412
2020-11-18 2020-11-16 68.581 2,230,841 -1,654 0.05% 152,993,582
2020-11-17 2020-11-13 67.130 2,232,495 +9,094 0.05% 149,866,655
2020-11-16 2020-11-12 65.860 2,223,401 +8,268 0.05% 146,432,413
2020-11-13 2020-11-11 63.078 2,215,133 -38,031 0.05% 139,725,495
2020-11-12 2020-11-10 66.646 2,253,164 -5,787 0.05% 150,164,039
2020-11-11 2020-11-09 67.311 2,258,951 +57,046 0.05% 152,052,483
2020-11-10 2020-11-06 68.339 2,201,905 -14,882 0.05% 150,476,459
2020-11-09 2020-11-05 69.549 2,216,787 -88,463 0.05% 154,174,784
2020-11-06 2020-11-04 65.194 2,305,250 -42,164 0.05% 150,289,394
2020-11-05 2020-11-03 63.501 2,347,414 -27,283 0.05% 149,063,231
2020-11-04 2020-11-02 62.291 2,374,697 +28,109 0.05% 147,923,430
2020-11-03 2020-10-30 61.929 2,346,588 +45,472 0.05% 145,320,989
2020-11-02 2020-10-29 66.041 2,301,116 +33,897 0.05% 151,968,190
2020-10-30 2020-10-28 65.073 2,267,219 +13,228 0.05% 147,535,756
2020-10-29 2020-10-27 62.957 2,253,991 -79,368 0.05% 141,903,938
2020-10-28 2020-10-23 65.013 2,333,359 -11,575 0.05% 151,698,598
2020-10-27 2020-10-22 65.557 2,344,934 -827 0.05% 153,727,459
2020-10-23 2020-10-21 65.860 2,345,761 +10,748 0.05% 154,490,999
2020-10-22 2020-10-20 65.981 2,335,013 +79,369 0.05% 154,065,570
2020-10-21 2020-10-19 64.952 2,255,644 +37,287 0.05% 146,509,700
2020-10-20 2020-10-16 67.916 2,218,357 +11,574 0.05% 150,661,656
2020-10-19 2020-10-15 67.130 2,206,783 +32,244 0.05% 148,140,617
2020-10-16 2020-10-14 68.521 2,174,539 +206,855 0.05% 149,000,818
2020-10-15 2020-10-12 72.149 1,967,684 -19,016 0.04% 141,966,979
2020-10-14 2020-10-09 72.028 1,986,700 +23,149 0.05% 143,098,669
2020-10-12 2020-10-08 74.750 1,963,551 -14,881 0.04% 146,775,037
2020-10-08 2020-10-06 72.573 1,978,432 -10,748 0.05% 143,579,989
2020-10-07 2020-10-05 71.000 1,989,180 -33,897 0.05% 141,232,199
2020-10-06 2020-09-30 67.432 2,023,077 +8,267 0.05% 136,420,244
2020-10-05 2020-09-29 67.190 2,014,810 -90,943 0.05% 135,375,383
2020-09-30 2020-09-28 66.706 2,105,753 +14,055 0.05% 140,467,057
2020-09-29 2020-09-25 65.315 2,091,698 +7,441 0.05% 136,619,999
2020-09-28 2020-09-24 64.590 2,084,257 -3,307 0.05% 134,621,388
2020-09-25 2020-09-23 66.404 2,087,564 +1,653 0.05% 138,622,485
2020-09-24 2020-09-22 65.557 2,085,911 +12,402 0.05% 136,746,619
2020-09-23 2020-09-21 67.795 2,073,509 +45,471 0.05% 140,573,377
2020-09-22 2020-09-18 72.694 2,028,038 -19,842 0.05% 147,425,326
2020-09-21 2020-09-17 71.484 2,047,880 +46,299 0.05% 146,390,712
2020-09-18 2020-09-16 72.270 2,001,581 -84,330 0.05% 144,654,723
2020-09-17 2020-09-15 69.609 2,085,911 -5,787 0.05% 145,198,670
2020-09-16 2020-09-14 68.158 2,091,698 +10,748 0.05% 142,565,499
2020-09-15 2020-09-11 67.734 2,080,950 -827 0.05% 140,951,989
2020-09-14 2020-09-10 66.404 2,081,777 -27,283 0.05% 138,238,206
2020-09-11 2020-09-09 63.078 2,109,060 -412,552 0.05% 133,034,654
2020-09-10 2020-09-08 62.231 2,521,612 -156,258 0.06% 156,922,486
2020-09-09 2020-09-07 65.073 2,677,870 -7,440 0.06% 174,258,232
2020-09-08 2020-09-04 64.650 2,685,310 -18,189 0.06% 173,605,578
2020-09-07 2020-09-03 64.106 2,703,499 +15,708 0.06% 173,309,999
2020-09-04 2020-09-02 65.194 2,687,791 +13,229 0.06% 175,228,925
2020-09-03 2020-09-01 64.166 2,674,562 +8,267 0.06% 171,616,719
2020-09-02 2020-08-31 60.477 2,666,295 +54,566 0.06% 161,250,006
2020-09-01 2020-08-28 63.501 2,611,729 +13,228 0.06% 165,847,509
2020-08-31 2020-08-27 60.114 2,598,501 -70,274 0.06% 156,207,116
2020-08-28 2020-08-26 55.337 2,668,775 -321,609 0.06% 147,680,990
2020-08-27 2020-08-25 55.155 2,990,384 +827 0.07% 164,935,196
2020-08-26 2020-08-24 54.913 2,989,557 -11,575 0.07% 164,166,382
2020-08-25 2020-08-21 53.825 3,001,132 -9,094 0.07% 161,535,004
2020-08-24 2020-08-20 53.038 3,010,226 -85,983 0.07% 159,657,836
2020-08-21 2020-08-19 53.038 3,096,209 -31,417 0.07% 164,218,244
2020-08-20 2020-08-18 52.313 3,127,626 +15,708 0.07% 163,614,754
2020-08-19 2020-08-17 52.615 3,111,918 -9,921 0.07% 163,734,025
2020-08-18 2020-08-14 52.555 3,121,839 -334,010 0.07% 164,067,220
2020-08-17 2020-08-13 53.038 3,455,849 -168,659 0.08% 183,293,006
2020-08-14 2020-08-12 49.773 3,624,508 -1,069,825 0.08% 180,401,623
2020-08-13 2020-08-11 51.708 4,694,333 -133,108 0.11% 242,734,524
2020-08-12 2020-08-10 45.781 4,827,441 +1,654 0.11% 221,006,169
2020-08-11 2020-08-07 44.693 4,825,787 +10,748 0.11% 215,677,147
2020-08-10 2020-08-06 45.297 4,815,039 -17,362 0.11% 218,108,790
2020-08-07 2020-08-05 45.721 4,832,401 -82,676 0.11% 220,940,993
2020-08-06 2020-08-04 44.451 4,915,077 -24,803 0.11% 218,478,752
2020-08-05 2020-08-03 43.725 4,939,880 -71,928 0.11% 215,996,263
2020-08-04 2020-07-31 43.120 5,011,808 -136,415 0.11% 216,110,315
2020-08-03 2020-07-30 42.334 5,148,223 -59,526 0.12% 217,945,011
2020-07-31 2020-07-29 42.697 5,207,749 -36,378 0.12% 222,354,686
2020-07-30 2020-07-28 43.665 5,244,127 -40,511 0.12% 228,982,314
2020-07-29 2020-07-27 41.971 5,284,638 -2,480 0.12% 221,802,407
2020-07-28 2020-07-24 42.455 5,287,118 -23,976 0.12% 224,464,496
2020-07-27 2020-07-23 43.483 5,311,094 -14,882 0.12% 230,942,796
2020-07-24 2020-07-22 41.124 5,325,976 -22,322 0.12% 219,028,011
2020-07-23 2020-07-21 41.124 5,348,298 -13,228 0.12% 219,945,992
2020-07-22 2020-07-20 40.157 5,361,526 +8,267 0.12% 215,301,987
2020-07-21 2020-07-17 41.124 5,353,259 -62,833 0.12% 220,150,010
2020-07-20 2020-07-16 40.217 5,416,092 +9,094 0.12% 217,820,735
2020-07-17 2020-07-15 41.185 5,406,998 -128,974 0.12% 222,686,999
2020-07-16 2020-07-14 40.822 5,535,972 +46,298 0.13% 225,989,988
2020-07-15 2020-07-13 41.124 5,489,674 +56,220 0.13% 225,760,007
2020-07-14 2020-07-10 41.487 5,433,454 +117,399 0.12% 225,419,588
2020-07-13 2020-07-09 42.757 5,316,055 -241,413 0.12% 227,300,516
2020-07-10 2020-07-08 43.544 5,557,468 -11,575 0.13% 241,992,000
2020-07-09 2020-07-07 44.693 5,569,043 -141,375 0.13% 248,895,217
2020-07-08 2020-07-06 43.241 5,710,418 -52,086 0.13% 246,925,239
2020-07-07 2020-07-03 41.245 5,762,504 +603,533 0.13% 237,676,999
2020-07-06 2020-07-02 39.794 5,158,971 +90,944 0.12% 205,296,016
2020-07-03 2020-06-30 39.552 5,068,027 +53,739 0.12% 200,450,992
2020-07-02 2020-06-29 39.915 5,014,288 -167,005 0.11% 200,145,003
2020-06-30 2020-06-26 40.641 5,181,293 +452,237 0.12% 210,571,197
2020-06-29 2020-06-24 41.548 4,729,056 -40,512 0.11% 196,481,984
2020-06-26 2020-06-23 42.274 4,769,568 +39,685 0.11% 201,626,570
2020-06-24 2020-06-22 41.185 4,729,883 +58,700 0.11% 194,800,044
2020-06-23 2020-06-19 42.092 4,671,183 -50,433 0.11% 196,619,987
2020-06-22 2020-06-18 41.366 4,721,616 +66,968 0.11% 195,316,218
2020-06-19 2020-06-17 42.092 4,654,648 +324,089 0.11% 195,923,994
2020-06-18 2020-06-16 40.036 4,330,559 +291,019 0.10% 173,377,801
2020-06-17 2020-06-15 40.157 4,039,540 +138,068 0.09% 162,215,195
2020-06-16 2020-06-12 42.274 3,901,472 -113,265 0.09% 164,929,071
2020-06-15 2020-06-11 42.334 4,014,737 +292,672 0.09% 169,959,984
2020-06-12 2020-06-10 44.511 3,722,065 +167,832 0.08% 165,673,600
2020-06-11 2020-06-09 44.088 3,554,233 +42,991 0.08% 156,698,545
2020-06-10 2020-06-08 46.326 3,511,242 +34,724 0.08% 162,660,115
2020-06-09 2020-06-05 46.628 3,476,518 -62,833 0.08% 162,102,757
2020-06-08 2020-06-04 46.326 3,539,351 -30,591 0.08% 163,962,279
2020-06-05 2020-06-03 46.749 3,569,942 -97,557 0.08% 166,890,723
2020-06-04 2020-06-02 46.749 3,667,499 -33,897 0.08% 171,451,401
2020-06-03 2020-06-01 46.507 3,701,396 +8,268 0.08% 172,140,648
2020-06-02 2020-05-29 45.480 3,693,128 -13,229 0.08% 167,961,873
2020-06-01 2020-05-28 43.901 3,706,357 +28,844 0.08% 162,712,185
2020-05-29 2020-05-27 43.597 3,677,513 +37,879 0.08% 160,329,409
2020-05-28 2020-05-26 44.812 3,639,634 +2,470 0.08% 163,097,989
2020-05-27 2020-05-25 44.022 3,637,164 +21,410 0.08% 160,116,254
2020-05-26 2020-05-22 44.022 3,615,754 -30,468 0.08% 159,173,737
2020-05-25 2020-05-21 45.358 3,646,222 -79,874 0.08% 165,385,808
2020-05-22 2020-05-20 45.965 3,726,096 -51,877 0.09% 171,271,244
2020-05-21 2020-05-19 45.237 3,777,973 +13,175 0.09% 170,902,987
2020-05-20 2020-05-18 44.387 3,764,798 -116,930 0.09% 167,106,594
2020-05-19 2020-05-15 41.958 3,881,728 +74,111 0.09% 162,868,719
2020-05-18 2020-05-14 42.383 3,807,617 +110,341 0.09% 161,377,585
2020-05-15 2020-05-13 42.504 3,697,276 -52,700 0.08% 157,150,021
2020-05-14 2020-05-12 41.290 3,749,976 +198,451 0.09% 154,835,996
2020-05-13 2020-05-11 41.229 3,551,525 -195,157 0.08% 146,426,332
2020-05-12 2020-05-08 41.411 3,746,682 +367,257 0.09% 155,154,987
2020-05-11 2020-05-07 41.533 3,379,425 +406,783 0.08% 140,356,796
2020-05-08 2020-05-06 42.626 2,972,642 -89,756 0.07% 126,710,981
2020-05-07 2020-05-05 41.047 3,062,398 +41,996 0.07% 125,702,195
2020-05-06 2020-05-04 40.258 3,020,402 +98,813 0.07% 121,594,186
2020-05-05 2020-04-29 40.986 2,921,589 -70,816 0.07% 119,745,010
2020-05-04 2020-04-28 40.379 2,992,405 +5,764 0.07% 120,830,493
2020-04-29 2020-04-27 39.954 2,986,641 -15,646 0.07% 119,328,298
2020-04-28 2020-04-24 39.529 3,002,287 -9,057 0.07% 118,677,319
2020-04-27 2020-04-23 39.772 3,011,344 +6,587 0.07% 119,766,733
2020-04-24 2020-04-22 39.711 3,004,757 -36,232 0.07% 119,322,305
2020-04-23 2020-04-21 39.408 3,040,989 -29,644 0.07% 119,837,869
2020-04-22 2020-04-20 40.561 3,070,633 -88,108 0.07% 124,548,616
2020-04-21 2020-04-17 38.861 3,158,741 -127,635 0.07% 122,751,985
2020-04-20 2020-04-16 37.464 3,286,376 +5,765 0.08% 123,122,364
2020-04-17 2020-04-15 37.525 3,280,611 -37,879 0.08% 123,105,581
2020-04-16 2020-04-14 38.011 3,318,490 -11,528 0.08% 126,138,998
2020-04-15 2020-04-09 38.618 3,330,018 -258,563 0.08% 128,599,189
2020-04-14 2020-04-08 36.250 3,588,581 +29,645 0.08% 130,086,316
2020-04-09 2020-04-07 37.039 3,558,936 -82,345 0.08% 131,820,983
2020-04-08 2020-04-06 35.339 3,641,281 +41,996 0.08% 128,680,195
2020-04-07 2020-04-03 34.671 3,599,285 +124,340 0.08% 124,792,038
2020-04-06 2020-04-02 35.704 3,474,945 +97,990 0.08% 124,068,003
2020-04-03 2020-04-01 36.250 3,376,955 +82,345 0.08% 122,414,859
2020-04-02 2020-03-31 36.675 3,294,610 -27,997 0.08% 120,830,197
2020-04-01 2020-03-30 35.339 3,322,607 +51,877 0.08% 117,418,490
2020-03-31 2020-03-27 37.039 3,270,730 +18,939 0.07% 121,145,995
2020-03-30 2020-03-26 36.979 3,251,791 -51,877 0.07% 120,247,055
2020-03-27 2020-03-25 37.890 3,303,668 +32,938 0.08% 125,174,400
2020-03-26 2020-03-24 37.100 3,270,730 +208,332 0.07% 121,344,595
2020-03-25 2020-03-23 34.489 3,062,398 +117,753 0.07% 105,619,595
2020-03-24 2020-03-20 37.039 2,944,645 -50,231 0.07% 109,067,990
2020-03-23 2020-03-19 34.307 2,994,876 +144,927 0.07% 102,745,267
2020-03-20 2020-03-18 35.400 2,849,949 -4,117 0.07% 100,888,154
2020-03-19 2020-03-17 36.918 2,854,066 +60,111 0.07% 105,366,395
2020-03-18 2020-03-16 36.432 2,793,955 +148,221 0.06% 101,790,018
2020-03-17 2020-03-13 40.500 2,645,734 +95,520 0.06% 107,153,545
2020-03-16 2020-03-12 39.286 2,550,214 +143,279 0.06% 100,187,938
2020-03-13 2020-03-11 41.776 2,406,935 -18,115 0.06% 100,551,217
2020-03-12 2020-03-10 41.290 2,425,050 -53,524 0.06% 100,129,983
2020-03-11 2020-03-09 39.529 2,478,574 +40,348 0.06% 97,975,482
2020-03-10 2020-03-06 41.897 2,438,226 +200,098 0.06% 102,154,518
2020-03-09 2020-03-05 41.958 2,238,128 -74,934 0.05% 93,906,899
2020-03-06 2020-03-04 39.408 2,313,062 -13,175 0.05% 91,152,063
2020-03-05 2020-03-03 39.225 2,326,237 +12,352 0.05% 91,247,507
2020-03-04 2020-03-02 39.043 2,313,885 +28,821 0.05% 90,341,495
2020-03-03 2020-02-28 38.679 2,285,064 -38,702 0.05% 88,383,731
2020-02-28 2020-02-26 39.711 2,323,766 +823 0.05% 92,279,381
2020-02-27 2020-02-25 39.347 2,322,943 +20,586 0.05% 91,400,399
2020-02-26 2020-02-24 38.800 2,302,357 +21,410 0.05% 89,332,205
2020-02-25 2020-02-21 40.258 2,280,947 +16,469 0.05% 91,825,490
2020-02-24 2020-02-20 41.047 2,264,478 -77,404 0.05% 92,949,987
2020-02-21 2020-02-19 39.772 2,341,882 +79,051 0.05% 93,140,988
2020-02-20 2020-02-18 38.436 2,262,831 +18,939 0.05% 86,974,184
2020-02-19 2020-02-17 39.711 2,243,892 +31,291 0.05% 89,107,494
2020-02-18 2020-02-14 39.590 2,212,601 +3,294 0.05% 87,596,193
2020-02-17 2020-02-13 39.711 2,209,307 +14,822 0.05% 87,734,085
2020-02-14 2020-02-12 39.833 2,194,485 +52,700 0.05% 87,411,986
2020-02-13 2020-02-11 38.497 2,141,785 -30,467 0.05% 82,451,709
2020-02-12 2020-02-10 37.039 2,172,252 +33,761 0.05% 80,458,989
2020-02-11 2020-02-07 38.922 2,138,491 -149,044 0.05% 83,233,851
2020-02-10 2020-02-06 38.861 2,287,535 +22,233 0.05% 88,896,007
2020-02-07 2020-02-05 36.979 2,265,302 -823 0.05% 83,767,959
2020-02-06 2020-02-04 38.436 2,266,125 +11,528 0.05% 87,100,792
2020-02-05 2020-02-03 36.736 2,254,597 -442,191 0.05% 82,824,502
2020-02-04 2020-01-31 36.432 2,696,788 -64,229 0.06% 98,250,007
2020-02-03 2020-01-30 35.704 2,761,017 +26,351 0.06% 98,578,212
2020-01-31 2020-01-29 37.768 2,734,666 -480,893 0.06% 103,283,086
2020-01-30 2020-01-24 36.068 3,215,559 -9,882 0.07% 115,978,492
2020-01-29 2020-01-22 39.468 3,225,441 -42,819 0.07% 127,302,517
2020-01-23 2020-01-21 39.043 3,268,260 -174,570 0.07% 127,603,358
2020-01-22 2020-01-20 40.743 3,442,830 -159,749 0.08% 140,272,530
2020-01-21 2020-01-17 42.869 3,602,579 -9,881 0.08% 154,437,494
2020-01-20 2020-01-16 42.565 3,612,460 -9,058 0.08% 153,764,329
2020-01-17 2020-01-15 42.808 3,621,518 +54,347 0.08% 155,029,482
2020-01-16 2020-01-14 43.354 3,567,171 -23,056 0.08% 154,652,403
2020-01-15 2020-01-13 43.111 3,590,227 -27,998 0.08% 154,779,981
2020-01-14 2020-01-10 42.869 3,618,225 -45,289 0.08% 155,108,216
2020-01-13 2020-01-09 41.351 3,663,514 +27,997 0.08% 151,488,442
2020-01-10 2020-01-08 41.229 3,635,517 +20,586 0.08% 149,889,250
2020-01-09 2020-01-07 40.683 3,614,931 +110,342 0.08% 147,065,007
2020-01-08 2020-01-06 39.286 3,504,589 +27,174 0.08% 137,681,600
2020-01-07 2020-01-03 40.197 3,477,415 +40,349 0.08% 139,781,290
2020-01-06 2020-01-02 39.286 3,437,066 +214,919 0.08% 135,028,886
2020-01-03 2019-12-31 38.011 3,222,147 +150,691 0.07% 122,476,908
2020-01-02 2019-12-27 38.800 3,071,456 +81,521 0.07% 119,173,498
2019-12-30 2019-12-24 39.043 2,989,935 +130,105 0.07% 116,736,657
2019-12-27 2019-12-20 38.740 2,859,830 +9,058 0.07% 110,788,690
2019-12-23 2019-12-19 38.982 2,850,772 +4,940 0.07% 111,130,187
2019-12-20 2019-12-18 39.043 2,845,832 +37,055 0.07% 111,110,413
2019-12-19 2019-12-17 39.468 2,808,777 +44,467 0.06% 110,857,517
2019-12-18 2019-12-16 39.590 2,764,310 -2,471 0.06% 109,438,183
2019-12-17 2019-12-13 39.711 2,766,781 -20,174 0.06% 109,872,009
2019-12-16 2019-12-12 39.165 2,786,955 +29,644 0.06% 109,150,116
2019-12-13 2019-12-11 39.893 2,757,311 -32,938 0.06% 109,998,219
2019-12-12 2019-12-10 39.286 2,790,249 -53,524 0.06% 109,617,975
2019-12-11 2019-12-09 40.804 2,843,773 +19,763 0.07% 116,037,598
2019-12-10 2019-12-06 41.897 2,824,010 -180,335 0.06% 118,317,736
2019-12-09 2019-12-05 41.533 3,004,345 +3,294 0.07% 124,778,694
2019-12-06 2019-12-04 41.108 3,001,051 -4,118 0.07% 123,366,310
2019-12-05 2019-12-03 41.168 3,005,169 -5,764 0.07% 123,718,067
2019-12-04 2019-12-02 41.168 3,010,933 -40,349 0.07% 123,955,362
2019-12-03 2019-11-29 39.954 3,051,282 -102,930 0.07% 121,910,966
2019-12-02 2019-11-28 41.351 3,154,212 -64,229 0.07% 130,428,507
2019-11-29 2019-11-27 41.776 3,218,441 -1,647 0.07% 134,452,389
2019-11-28 2019-11-26 41.776 3,220,088 -565,708 0.07% 134,521,193
2019-11-27 2019-11-25 41.290 3,785,796 -339,260 0.09% 156,314,999
2019-11-26 2019-11-22 41.776 4,125,056 +16,469 0.09% 172,326,798
2019-11-25 2019-11-21 42.626 4,108,587 +10,705 0.09% 175,131,445
2019-11-22 2019-11-20 42.869 4,097,882 -4,941 0.09% 175,670,437
2019-11-21 2019-11-19 42.504 4,102,823 +74,934 0.09% 174,387,501
2019-11-20 2019-11-18 43.111 4,027,889 -13,999 0.09% 173,648,235
2019-11-19 2019-11-15 41.411 4,041,888 +7,411 0.09% 167,379,853
2019-11-18 2019-11-14 41.290 4,034,477 +19,763 0.09% 166,583,004
2019-11-15 2019-11-13 42.808 4,014,714 +3,294 0.09% 171,861,367
2019-11-14 2019-11-12 42.261 4,011,420 +58,464 0.09% 169,528,183
2019-11-13 2019-11-11 42.383 3,952,956 +89,756 0.09% 167,537,463
2019-11-12 2019-11-08 44.022 3,863,200 +149,867 0.09% 170,066,875
2019-11-11 2019-11-07 45.783 3,713,333 +6,588 0.09% 170,008,163
2019-11-08 2019-11-06 44.933 3,706,745 +163,042 0.08% 166,555,494
2019-11-07 2019-11-05 46.269 3,543,703 +51,877 0.08% 163,963,364
2019-11-06 2019-11-04 46.998 3,491,826 -53,524 0.08% 164,107,370
2019-11-05 2019-11-01 45.480 3,545,350 -2,470 0.08% 161,240,993
2019-11-04 2019-10-31 46.147 3,547,820 -54,347 0.08% 163,723,003
2019-11-01 2019-10-30 45.297 3,602,167 -46,113 0.08% 163,168,831
2019-10-31 2019-10-29 44.447 3,648,280 +9,881 0.08% 162,156,281
2019-10-30 2019-10-28 44.144 3,638,399 +25,527 0.08% 160,612,472
2019-10-29 2019-10-25 43.537 3,612,872 +32,114 0.08% 157,291,865
2019-10-28 2019-10-24 43.962 3,580,758 -8,234 0.08% 157,415,709
2019-10-25 2019-10-23 42.990 3,588,992 -9,882 0.08% 154,290,888
2019-10-24 2019-10-22 43.597 3,598,874 -11,528 0.08% 156,900,966
2019-10-23 2019-10-21 44.265 3,610,402 -3,294 0.08% 159,815,030
2019-10-22 2019-10-18 45.176 3,613,696 +5,764 0.08% 163,252,215
2019-10-21 2019-10-17 45.540 3,607,932 +491,598 0.08% 164,306,271
2019-10-18 2019-10-16 45.297 3,116,334 +37,879 0.07% 141,161,855
2019-10-17 2019-10-15 44.629 3,078,455 +31,291 0.07% 137,389,860
2019-10-16 2019-10-14 43.962 3,047,164 +238,799 0.07% 133,958,084
2019-10-15 2019-10-11 43.233 2,808,365 +55,995 0.06% 121,413,807
2019-10-14 2019-10-10 43.962 2,752,370 -33,762 0.06% 120,998,480
2019-10-11 2019-10-09 43.111 2,786,132 +8,235 0.06% 120,114,260
2019-10-10 2019-10-08 43.051 2,777,897 +10,704 0.06% 119,590,562
2019-10-09 2019-10-04 44.265 2,767,193 -157,278 0.06% 122,490,247
2019-10-08 2019-10-03 43.172 2,924,471 -106,224 0.07% 126,255,833
2019-10-04 2019-10-02 41.108 3,030,695 +42,819 0.07% 124,584,907
2019-10-03 2019-09-30 40.683 2,987,876 +46,936 0.07% 121,554,742
2019-10-02 2019-09-27 40.197 2,940,940 +42,819 0.07% 118,216,660
2019-09-30 2019-09-26 41.047 2,898,121 +149,868 0.07% 118,959,120
2019-09-27 2019-09-25 41.533 2,748,253 +15,645 0.06% 114,142,490
2019-09-26 2019-09-24 42.079 2,732,608 -9,881 0.06% 114,986,036
2019-09-25 2019-09-23 41.897 2,742,489 -44,466 0.06% 114,902,246
2019-09-24 2019-09-20 42.686 2,786,955 -20,586 0.06% 118,965,165
2019-09-23 2019-09-19 42.383 2,807,541 +22,233 0.06% 118,991,534
2019-09-20 2019-09-18 42.140 2,785,308 +163,042 0.06% 117,372,736
2019-09-19 2019-09-17 42.626 2,622,266 +55,171 0.06% 111,775,955
2019-09-18 2019-09-16 43.719 2,567,095 +4,941 0.06% 112,230,002
2019-09-17 2019-09-13 43.719 2,562,154 -48,584 0.06% 112,013,988
2019-09-16 2019-09-12 41.593 2,610,738 +4,941 0.06% 108,589,640
2019-09-13 2019-09-11 41.715 2,605,797 -25,527 0.06% 108,700,577
2019-09-12 2019-09-10 42.444 2,631,324 -6,587 0.06% 111,682,733
2019-09-11 2019-09-09 42.322 2,637,911 -1,647 0.06% 111,641,959
2019-09-10 2019-09-06 42.869 2,639,558 -14,822 0.06% 113,154,138
2019-09-09 2019-09-05 42.140 2,654,380 +109,518 0.06% 111,855,437
2019-09-06 2019-09-04 43.051 2,544,862 -23,056 0.06% 109,558,229
2019-09-05 2019-09-03 42.079 2,567,918 +61,758 0.06% 108,056,008
2019-09-04 2019-09-02 44.265 2,506,160 +37,055 0.06% 110,935,579
2019-09-03 2019-08-30 44.326 2,469,105 -16,469 0.06% 109,445,258
2019-09-02 2019-08-29 45.237 2,485,574 -26,350 0.06% 112,439,137
2019-08-30 2019-08-28 43.962 2,511,924 -46,113 0.06% 110,428,098
2019-08-29 2019-08-27 41.958 2,558,037 +4,117 0.06% 107,329,573
2019-08-28 2019-08-26 42.019 2,553,920 -7,411 0.06% 107,311,908
2019-08-27 2019-08-23 41.776 2,561,331 -18,116 0.06% 107,001,207
2019-08-26 2019-08-22 41.715 2,579,447 -38,702 0.06% 107,601,389
2019-08-23 2019-08-21 41.654 2,618,149 -41,995 0.06% 109,056,864
2019-08-22 2019-08-20 38.679 2,660,144 +823 0.06% 102,891,408
2019-08-21 2019-08-19 39.408 2,659,321 +18,116 0.06% 104,797,275
2019-08-20 2019-08-16 38.861 2,641,205 +37,055 0.06% 102,639,994
2019-08-19 2019-08-15 38.436 2,604,150 -9,058 0.06% 100,093,123
2019-08-16 2019-08-14 37.586 2,613,208 +17,292 0.06% 98,219,826
2019-08-15 2019-08-13 36.918 2,595,916 -32,114 0.06% 95,836,015
2019-08-14 2019-08-12 37.829 2,628,030 +7,411 0.06% 99,415,224
2019-08-13 2019-08-09 37.100 2,620,619 +8,234 0.06% 97,225,375
2019-08-12 2019-08-08 36.614 2,612,385 +27,174 0.06% 95,650,892
2019-08-09 2019-08-07 36.918 2,585,211 +12,352 0.06% 95,440,808
2019-08-08 2019-08-06 37.039 2,572,859 -1,647 0.06% 95,297,247
2019-08-07 2019-08-05 36.311 2,574,506 -17,292 0.06% 93,482,351
2019-08-06 2019-08-02 36.554 2,591,798 +4,117 0.06% 94,739,737
2019-08-05 2019-08-01 36.250 2,587,681 -24,704 0.06% 93,803,620
2019-08-02 2019-07-31 37.039 2,612,385 +4,118 0.06% 96,761,267
2019-08-01 2019-07-30 37.768 2,608,267 -1,647 0.06% 98,509,239
2019-07-31 2019-07-29 38.861 2,609,914 +54,347 0.06% 101,423,993
2019-07-30 2019-07-26 38.375 2,555,567 +824 0.06% 98,070,611
2019-07-29 2019-07-25 38.861 2,554,743 -8,235 0.06% 99,279,990
2019-07-26 2019-07-24 38.861 2,562,978 -39,525 0.06% 99,600,010
2019-07-25 2019-07-23 38.679 2,602,503 -5,764 0.06% 100,661,918
2019-07-24 2019-07-22 37.890 2,608,267 -42,820 0.06% 98,825,989
2019-07-23 2019-07-19 38.618 2,651,087 +11,529 0.06% 102,380,118
2019-07-22 2019-07-18 38.679 2,639,558 -824 0.06% 102,095,165
2019-07-18 2019-07-16 39.893 2,640,382 +27,997 0.06% 105,333,536
2019-07-17 2019-07-15 40.926 2,612,385 +30,468 0.06% 106,913,269
2019-07-16 2019-07-12 40.622 2,581,917 +27,174 0.06% 104,882,475
2019-07-15 2019-07-11 40.379 2,554,743 +32,114 0.06% 103,158,114
2019-07-12 2019-07-10 40.622 2,522,629 +31,291 0.06% 102,474,081
2019-07-11 2019-07-09 40.561 2,491,338 -25,527 0.06% 101,051,705
2019-07-10 2019-07-08 39.711 2,516,865 +19,763 0.06% 99,947,561
2019-07-09 2019-07-05 40.318 2,497,102 +3,294 0.06% 100,679,000
2019-07-08 2019-07-04 40.197 2,493,808 -22,233 0.06% 100,243,341
2019-07-05 2019-07-03 41.897 2,516,041 +19,762 0.06% 105,414,739
2019-07-04 2019-07-02 41.776 2,496,279 +18,940 0.06% 104,283,619
2019-07-03 2019-06-28 39.650 2,477,339 -139,163 0.06% 98,227,514
2019-07-02 2019-06-27 36.797 2,616,502 +281,619 0.06% 96,278,259
2019-06-28 2019-06-26 35.704 2,334,883 +112,812 0.05% 83,363,700
2019-06-27 2019-06-25 35.400 2,222,071 +118,577 0.05% 78,661,282
2019-06-26 2019-06-24 35.582 2,103,494 +122,693 0.05% 74,846,832
2019-06-25 2019-06-21 36.432 1,980,801 -4,941 0.05% 72,165,002
2019-06-24 2019-06-20 36.311 1,985,742 +4,941 0.05% 72,103,864
2019-06-21 2019-06-19 36.432 1,980,801 +25,527 0.05% 72,165,002
2019-06-20 2019-06-18 36.736 1,955,274 -39,526 0.04% 71,828,621
2019-06-19 2019-06-17 36.675 1,994,800 -22,644 0.05% 73,159,517
2019-06-18 2019-06-14 35.704 2,017,444 +44,466 0.05% 72,029,989
2019-06-17 2019-06-13 36.007 1,972,978 -23,880 0.05% 71,041,393
2019-06-14 2019-06-12 36.432 1,996,858 -106,225 0.05% 72,749,994
2019-06-13 2019-06-11 35.521 2,103,083 -95,520 0.05% 74,704,508
2019-06-12 2019-06-10 34.550 2,198,603 +824 0.05% 75,961,514
2019-06-11 2019-06-06 32.971 2,197,779 +1,647 0.05% 72,463,345
2019-06-10 2019-06-05 32.789 2,196,132 +2,470 0.05% 72,008,992
2019-06-06 2019-06-04 32.121 2,193,662 +17,292 0.05% 70,462,803
2019-06-05 2019-06-03 33.335 2,176,370 +19,763 0.05% 72,550,366
2019-06-04 2019-05-31 33.518 2,156,607 +87,286 0.05% 72,284,407
2019-06-03 2019-05-30 34.793 2,069,321 -6,588 0.05% 71,997,434
2019-05-31 2019-05-29 34.975 2,075,909 +10,705 0.05% 72,604,799
2019-05-30 2019-05-28 34.825 2,065,204 -23,880 0.05% 71,919,908
2019-05-29 2019-05-27 34.277 2,089,084 -14,159 0.05% 71,606,828
2019-05-28 2019-05-24 32.389 2,103,243 +27,102 0.05% 68,122,601
2019-05-27 2019-05-23 32.268 2,076,141 -822 0.05% 66,991,986
2019-05-24 2019-05-22 32.572 2,076,963 +35,314 0.05% 67,650,760
2019-05-23 2019-05-21 31.720 2,041,649 +41,885 0.05% 64,760,313
2019-05-22 2019-05-20 31.780 1,999,764 +59,130 0.05% 63,553,487
2019-05-21 2019-05-17 33.181 1,940,634 +77,199 0.04% 64,391,757
2019-05-20 2019-05-16 33.972 1,863,435 +20,531 0.04% 63,305,083
2019-05-17 2019-05-15 34.094 1,842,904 -33,672 0.04% 62,831,999
2019-05-16 2019-05-14 32.389 1,876,576 -13,961 0.04% 60,781,012
2019-05-15 2019-05-10 35.129 1,890,537 -18,068 0.04% 66,412,699
2019-05-14 2019-05-09 33.911 1,908,605 +3,285 0.04% 64,723,410
2019-05-10 2019-05-08 34.520 1,905,320 +16,425 0.04% 65,772,011
2019-05-08 2019-05-06 35.312 1,888,895 +13,141 0.04% 66,700,017
2019-05-07 2019-05-03 37.686 1,875,754 +5,748 0.04% 70,689,786
2019-05-06 2019-05-02 37.625 1,870,006 -59,130 0.04% 70,359,317
2019-05-03 2019-04-30 36.773 1,929,136 -25,459 0.04% 70,939,794
2019-05-02 2019-04-29 36.042 1,954,595 -5,749 0.04% 70,447,993
2019-04-30 2019-04-26 35.677 1,960,344 +7,391 0.05% 69,939,100
2019-04-29 2019-04-25 35.494 1,952,953 +73,092 0.04% 69,318,712
2019-04-26 2019-04-24 36.529 1,879,861 +2,464 0.04% 68,670,012
2019-04-25 2019-04-23 36.164 1,877,397 -45,990 0.04% 67,894,204
2019-04-24 2019-04-18 36.529 1,923,387 +16,425 0.04% 70,259,987
2019-04-23 2019-04-17 37.503 1,906,962 -96,087 0.04% 71,517,593
2019-04-18 2019-04-16 37.260 2,003,049 +18,889 0.05% 74,633,384
2019-04-17 2019-04-15 37.138 1,984,160 -32,030 0.05% 73,687,982
2019-04-16 2019-04-12 35.981 2,016,190 +47,633 0.05% 72,545,265
2019-04-15 2019-04-11 36.286 1,968,557 +47,633 0.05% 71,430,615
2019-04-12 2019-04-10 38.295 1,920,924 +13,962 0.04% 73,561,566
2019-04-11 2019-04-09 36.529 1,906,962 +2,464 0.04% 69,659,993
2019-04-10 2019-04-08 34.764 1,904,498 -44,348 0.04% 66,207,436
2019-04-09 2019-04-04 33.729 1,948,846 +78,840 0.04% 65,732,087
2019-04-08 2019-04-03 33.972 1,870,006 +36,957 0.04% 63,528,315
2019-04-04 2019-04-02 34.033 1,833,049 -7,391 0.04% 62,384,402
2019-04-03 2019-04-01 32.937 1,840,440 +5,749 0.04% 60,619,042
2019-04-02 2019-03-29 30.563 1,834,691 +13,140 0.04% 56,073,386
2019-04-01 2019-03-28 29.589 1,821,551 -88,696 0.04% 53,897,391
2019-03-29 2019-03-27 28.432 1,910,247 -29,566 0.04% 54,312,094
2019-03-28 2019-03-26 27.823 1,939,813 -16,425 0.04% 53,971,713
2019-03-27 2019-03-25 27.458 1,956,238 +11,498 0.04% 53,714,108
2019-03-26 2019-03-22 27.701 1,944,740 +18,889 0.04% 53,871,998
2019-03-25 2019-03-21 27.641 1,925,851 +36,135 0.04% 53,231,496
2019-03-22 2019-03-20 28.858 1,889,716 +7,392 0.04% 54,533,707
2019-03-21 2019-03-19 28.128 1,882,324 +7,391 0.04% 52,945,188
2019-03-20 2019-03-18 28.128 1,874,933 +18,068 0.04% 52,737,297
2019-03-19 2019-03-15 26.849 1,856,865 -3,285 0.04% 49,855,039
2019-03-18 2019-03-14 26.484 1,860,150 -23,817 0.04% 49,263,738
2019-03-15 2019-03-13 26.423 1,883,967 +35,314 0.04% 49,779,801
2019-03-14 2019-03-12 26.666 1,848,653 +47,633 0.04% 49,296,904
2019-03-13 2019-03-11 27.153 1,801,020 +11,498 0.04% 48,903,904
2019-03-12 2019-03-08 26.910 1,789,522 -20,532 0.04% 48,155,894
2019-03-11 2019-03-07 26.910 1,810,054 +52,561 0.04% 48,708,408
2019-03-08 2019-03-06 27.397 1,757,493 +32,850 0.04% 48,149,996
2019-03-07 2019-03-05 26.727 1,724,643 -9,034 0.04% 46,095,005
2019-03-06 2019-03-04 26.666 1,733,677 -33,671 0.04% 46,230,909
2019-03-05 2019-03-01 26.788 1,767,348 +29,565 0.04% 47,343,993
2019-03-04 2019-02-28 26.727 1,737,783 +18,068 0.04% 46,446,201
2019-03-01 2019-02-27 27.580 1,719,715 +10,676 0.04% 47,429,093
2019-02-28 2019-02-26 28.128 1,709,039 -12,319 0.04% 48,071,103
2019-02-27 2019-02-25 28.006 1,721,358 -27,923 0.04% 48,208,006
2019-02-26 2019-02-22 26.849 1,749,281 -133,865 0.04% 46,966,512
2019-02-25 2019-02-21 25.814 1,883,146 -216,812 0.04% 48,611,608
2019-02-22 2019-02-20 25.144 2,099,958 -37,778 0.05% 52,802,052
2019-02-21 2019-02-19 24.779 2,137,736 -106,763 0.05% 52,971,054
2019-02-20 2019-02-18 24.304 2,244,499 -12,319 0.05% 54,550,670
2019-02-19 2019-02-15 24.061 2,256,818 +18,889 0.05% 54,300,473
2019-02-18 2019-02-14 24.134 2,237,929 -101,836 0.05% 54,009,491
2019-02-15 2019-02-13 24.536 2,339,765 -32,029 0.05% 57,407,340
2019-02-14 2019-02-12 24.962 2,371,794 -88,696 0.05% 59,203,988
2019-02-13 2019-02-11 24.596 2,460,490 -160,967 0.06% 60,519,190
2019-02-12 2019-02-08 23.135 2,621,457 -162,609 0.06% 60,647,998
2019-02-11 2019-02-04 22.648 2,784,066 -41,884 0.06% 63,053,994
2019-02-08 2019-01-31 22.356 2,825,950 -2,464 0.06% 63,176,750
2019-02-01 2019-01-30 22.283 2,828,414 -6,570 0.06% 63,025,195
2019-01-31 2019-01-29 22.259 2,834,984 -8,213 0.07% 63,102,554
2019-01-30 2019-01-28 22.137 2,843,197 -4,106 0.07% 62,939,163
2019-01-29 2019-01-25 21.893 2,847,303 -821 0.07% 62,336,657
2019-01-28 2019-01-24 22.307 2,848,124 -63,237 0.07% 63,533,751
2019-01-25 2019-01-23 21.723 2,911,361 +18,067 0.07% 63,242,793
2019-01-24 2019-01-22 21.455 2,893,294 +10,677 0.07% 62,075,268
2019-01-23 2019-01-21 21.650 2,882,617 -38,599 0.07% 62,407,794
2019-01-22 2019-01-18 21.504 2,921,216 +9,855 0.07% 62,816,611
2019-01-21 2019-01-17 21.552 2,911,361 +18,889 0.07% 62,746,493
2019-01-18 2019-01-16 21.723 2,892,472 -36,957 0.07% 62,832,472
2019-01-17 2019-01-15 21.309 2,929,429 +4,106 0.07% 62,422,500
2019-01-16 2019-01-14 21.309 2,925,323 -45,169 0.07% 62,335,006
2019-01-15 2019-01-11 21.406 2,970,492 -36,135 0.07% 63,586,862
2019-01-14 2019-01-10 21.357 3,006,627 -31,208 0.07% 64,213,934
2019-01-10 2019-01-08 20.505 3,037,835 +1,642 0.07% 62,291,158
2019-01-09 2019-01-07 20.578 3,036,193 +12,319 0.07% 62,479,308
2019-01-08 2019-01-04 20.603 3,023,874 +12,319 0.07% 62,299,446
2019-01-07 2019-01-03 20.846 3,011,555 -1,642 0.07% 62,779,043
2019-01-04 2019-01-02 21.674 3,013,197 +68,164 0.07% 65,308,192
2019-01-03 2018-12-31 20.895 2,945,033 +4,106 0.07% 61,535,762
2019-01-02 2018-12-27 20.943 2,940,927 -44,348 0.07% 61,593,208
2018-12-28 2018-12-24 21.114 2,985,275 +38,600 0.07% 63,030,909
2018-12-27 2018-12-20 21.211 2,946,675 +1,642 0.07% 62,502,951
2018-12-21 2018-12-19 21.479 2,945,033 +55,024 0.07% 63,257,042
2018-12-20 2018-12-18 22.112 2,890,009 +47,633 0.07% 63,905,049
2018-12-19 2018-12-17 22.892 2,842,376 -821 0.07% 65,066,809
2018-12-18 2018-12-14 22.405 2,843,197 +6,570 0.07% 63,700,803
2018-12-17 2018-12-13 22.916 2,836,627 +5,749 0.07% 65,004,285
2018-12-14 2018-12-12 23.087 2,830,878 -79,662 0.07% 65,355,120
2018-12-13 2018-12-11 23.403 2,910,540 -206,136 0.07% 68,115,679
2018-12-12 2018-12-10 21.577 3,116,676 -71,449 0.07% 67,247,401
2018-12-11 2018-12-07 20.968 3,188,125 -91,981 0.07% 66,848,031
2018-12-10 2018-12-06 21.163 3,280,106 +13,140 0.08% 69,415,712
2018-12-07 2018-12-05 21.163 3,266,966 +7,391 0.08% 69,137,635
2018-12-06 2018-12-04 21.406 3,259,575 -37,778 0.07% 69,775,022
2018-12-05 2018-12-03 21.284 3,297,353 +16,425 0.08% 70,182,204
2018-12-04 2018-11-30 21.138 3,280,928 -9,855 0.08% 69,353,208
2018-12-03 2018-11-29 21.309 3,290,783 -54,203 0.08% 70,122,506
2018-11-29 2018-11-27 21.333 3,344,986 -10,676 0.08% 71,358,964
2018-11-28 2018-11-26 21.163 3,355,662 -14,783 0.08% 71,014,677
2018-11-27 2018-11-23 21.163 3,370,445 -29,565 0.08% 71,327,524
2018-11-26 2018-11-22 20.943 3,400,010 -1,643 0.08% 71,207,998
2018-11-23 2018-11-21 20.724 3,401,653 +81,305 0.08% 70,496,848
2018-11-22 2018-11-20 20.968 3,320,348 +7,391 0.08% 69,620,459
2018-11-21 2018-11-19 21.284 3,312,957 -20,531 0.08% 70,514,326
2018-11-20 2018-11-16 21.090 3,333,488 -29,565 0.08% 70,301,876
2018-11-19 2018-11-15 20.992 3,363,053 -99,373 0.08% 70,597,790
2018-11-16 2018-11-14 20.651 3,462,426 +9,855 0.08% 71,503,365
2018-11-15 2018-11-13 20.895 3,452,571 -21,352 0.08% 72,140,647
2018-11-14 2018-11-12 20.943 3,473,923 -12,319 0.08% 72,755,992
2018-11-13 2018-11-09 20.822 3,486,242 -15,604 0.08% 72,589,495
2018-11-12 2018-11-08 20.773 3,501,846 +18,889 0.08% 72,743,837
2018-11-09 2018-11-07 20.773 3,482,957 -38,599 0.08% 72,351,456
2018-11-08 2018-11-06 20.846 3,521,556 -9,034 0.08% 73,410,552
2018-11-07 2018-11-05 20.627 3,530,590 -7,392 0.08% 72,825,056
2018-11-06 2018-11-02 20.968 3,537,982 +19,711 0.08% 74,183,770
2018-11-05 2018-11-01 20.529 3,518,271 -42,706 0.08% 72,228,233
2018-11-02 2018-10-31 20.067 3,560,977 -26,280 0.08% 71,457,285
2018-11-01 2018-10-30 19.336 3,587,257 -821 0.08% 69,363,839
2018-10-31 2018-10-29 19.336 3,588,078 +509,180 0.08% 69,379,714
2018-10-30 2018-10-26 19.799 3,078,898 +27,101 0.07% 60,958,739
2018-10-29 2018-10-25 20.237 3,051,797 +87,054 0.07% 61,759,930
2018-10-26 2018-10-24 21.017 2,964,743 -13,962 0.07% 62,308,598
2018-10-25 2018-10-23 20.919 2,978,705 -1,640,053 0.07% 62,311,870
2018-10-24 2018-10-22 21.577 4,618,758 +90,339 0.11% 99,657,287
2018-10-23 2018-10-19 20.456 4,528,419 +62,415 0.10% 92,635,195
2018-10-22 2018-10-18 20.286 4,466,004 +39,421 0.10% 90,597,088
2018-10-19 2018-10-16 21.479 4,426,583 -36,957 0.10% 95,079,595
2018-10-18 2018-10-15 21.504 4,463,540 -45,169 0.10% 95,982,103
2018-10-16 2018-10-12 21.650 4,508,709 -192,996 0.10% 97,612,199
2018-10-15 2018-10-11 20.700 4,701,705 +8,213 0.11% 97,325,004
2018-10-12 2018-10-10 21.479 4,693,492 -55,846 0.11% 100,812,595
2018-10-11 2018-10-09 21.090 4,749,338 -91,981 0.11% 100,161,564
2018-10-10 2018-10-08 21.211 4,841,319 +78,020 0.11% 102,690,905
2018-10-09 2018-10-05 21.552 4,763,299 -83,769 0.11% 102,659,996
2018-10-08 2018-10-04 21.504 4,847,068 -270,194 0.11% 104,229,330
2018-10-05 2018-10-03 21.625 5,117,262 -50,918 0.12% 110,662,569
2018-10-04 2018-10-02 21.211 5,168,180 +27,102 0.12% 109,624,068
2018-10-03 2018-09-28 21.674 5,141,078 -997,008 0.12% 111,427,998
2018-10-02 2018-09-27 20.603 6,138,086 -655,364 0.14% 126,460,082
2018-09-28 2018-09-26 21.698 6,793,450 0.16% 147,407,037

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top